Pagina di risultati 2 per Paese: Austria Borsa: Vienna Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Austria (2372)
- {{country.name}}
- Tutti i paesi
- Austria (2372)
Vienna (2372)
- {{item.name}}
- Tutte le borse
- Vienna (2372)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (2)
- Prodotti chimici (4)
- Prodotti chimici speciali (19)
- Alluminio (3)
- Rame (1)
- Oro (2)
- Acciaio (7)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (16)
- Ricambi auto (13)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (2)
- Tessile manifatturiero (2)
- Abbigliamento (7)
- Calzature ed Accessori (4)
- Imballaggio e contenitori (4)
- Servizi alla persona (1)
- Ristorazione (6)
- Vendita al Dettaglio di Abbigliamento (5)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (3)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (13)
- Negozi al dettaglio specializzati (3)
- Gioco d'azzardo (3)
- Ozio (4)
- Alloggio (4)
- Resort e Casinò (1)
- Servizi di Viaggio (5)
- Gestione del patrimonio (12)
- Banche - nazionali (2)
- Finanziamento Ipotecario (1)
- Broker assicurativi (3)
- Dati Finanziari e Borse Valori (9)
- Borse finanziarie (1)
- Servizi di credito (8)
- Immobili - Sviluppo (1)
- Servizi Immobiliari (12)
- Pasticceria (3)
- Prodotti agricoli (2)
- Prodotti per la casa e per la persona (10)
- Cibi confezionati (12)
- Discount (4)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (4)
- Tabacco (3)
- Biotecnologia (11)
- Piani di assistenza sanitaria (3)
- Strutture di Assistenza Sanitaria (3)
- Rivenditori farmaceutici (1)
- Dispositivi medici (12)
- Strumentazione medica e forniture (15)
- Diagnostica e Ricerca (9)
- Distribuzione servizi medici (2)
- Servizi di Telecomunicazione (20)
- Agenzie Pubblicitarie (3)
- Emittente (1)
- Divertimento (8)
- Internet Content &, Information (12)
- Giochi elettrici e Multimedia (7)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (7)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (4)
- Petrolio e gas - Impianti e Servizi (5)
- Aerospaziale e Difesa (14)
- Servizi Aziendali Speciali (5)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (1)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (9)
- Ingegneria e Costruzione (10)
- Infrastrutture operazioni (1)
- Prodotti e Attrezzature per l'Edilizia (5)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (13)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (25)
- Produzione in metallo (5)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (3)
- Apparecchiature e Parti Elettriche (4)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (6)
- Rete Ferroviaria (7)
- Spedizione Marittima (4)
- Logistiche e Trasporto Merci Integrati (6)
- Gestione dei rifiuti (3)
- Information technology (14)
- Apparecchiature per la comunicazione (7)
- Computer Hardware (7)
- Elettronica di consumo (8)
- Componenti elettronici (4)
- Semiconduttori - Attrezzature e Materiali (5)
- Semiconduttori (14)
- Solare (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PetroChina Company Limited PECN.VI | €1.17 1.35 USD |
+0.64
|
€214.23B 247.29B USD | €1.67K 1.92K USD | €1.17 1.35 USD | €1.18 1.36 USD | €214.23B 247.29B USD | 10.64 | €0.11 0.13 USD | ||
| Siemens Aktiengesellschaft SIE.VI | €267.75 309.07 USD |
-0.24
|
€204.22B 235.74B USD | €187.00 215.86 USD | €262.90 303.47 USD | €267.75 309.07 USD | €204.22B 235.74B USD | 27.68 | €9.67 11.16 USD | ||
| Toyota Motor Corporation TOM.VI | €15.57 17.97 USD |
+0.99
|
€202.90B 234.22B USD | €0.00 0 USD | €15.28 17.64 USD | €15.57 17.97 USD | €202.90B 234.22B USD | 9.73 | €1.60 1.85 USD | ||
| L'Oréal S.A. OR.VI | €377.25 435.47 USD |
+0.55
|
€201.37B 232.45B USD | €113.00 130.44 USD | €375.15 433.05 USD | €377.25 435.47 USD | €201.37B 232.45B USD | 33.00 | €11.43 13.19 USD | ||
| QUALCOMM Incorporated QCOM.VI | €190.10 219.44 USD |
-2.76
|
€200.37B 231.29B USD | €1.58K 1.83K USD | €185.26 213.85 USD | €192.36 222.05 USD | €200.37B 231.29B USD | 23.70 | €8.02 9.26 USD | ||
| Citigroup Inc. CITI.VI | €116.34 134.3 USD |
+0.67
|
€198.43B 229.05B USD | €181.00 208.93 USD | €114.44 132.1 USD | €116.34 134.3 USD | €198.43B 229.05B USD | 16.54 | €7.03 8.11 USD | ||
| Bank of China Limited BOCN.VI | €0.59 0.68 USD |
+1.3
|
€190.81B 220.26B USD | €0.00 0 USD | €0.59 0.68 USD | €0.59 0.68 USD | €190.81B 220.26B USD | 6.57 | €0.09 0.1 USD | ||
| SAP SE SAP.VI | €158.40 182.85 USD |
-2.05
|
€184.94B 213.48B USD | €596.00 687.98 USD | €157.76 182.11 USD | €160.62 185.41 USD | €184.94B 213.48B USD | 25.38 | €6.24 7.2 USD | ||
| American Express Company AXP.VI | €270.90 312.71 USD |
+0.97
|
€184.84B 213.37B USD | €0.00 0 USD | €268.90 310.4 USD | €270.90 312.71 USD | €184.84B 213.37B USD | 19.48 | €13.90 16.05 USD | ||
| Analog Devices, Inc. ADI.VI | €356.40 411.4 USD |
-0.77
|
€173.60B 200.39B USD | €21.00 24.24 USD | €352.10 406.44 USD | €356.40 411.4 USD | €173.60B 200.39B USD | 61.02 | €5.84 6.74 USD | ||
| Seagate Technology Holdings plc STXH.VI | €768.00 886.53 USD |
-0.78
|
€172.21B 198.79B USD | €2.00 2.31 USD | €740.00 854.21 USD | €768.00 886.53 USD | €172.21B 198.79B USD | 84.02 | €9.14 10.55 USD | ||
| TotalEnergies SE FP.VI | €77.27 89.2 USD |
-0.09
|
€171.63B 198.12B USD | €584.00 674.13 USD | €77.27 89.2 USD | €78.71 90.86 USD | €171.63B 198.12B USD | 13.20 | €5.85 6.75 USD | ||
| McDonald's Corporation MCD.VI | €240.80 277.96 USD |
-0.21
|
€171.09B 197.49B USD | €444.00 512.52 USD | €240.50 277.62 USD | €242.90 280.39 USD | €171.09B 197.49B USD | 22.88 | €10.52 12.14 USD | ||
| Hermès International Société en commandite par actions RMS.VI | €1,628.50 1879.83 USD |
+1.31
|
€170.67B 197.01B USD | €0.00 0 USD | €1,593.00 1838.85 USD | €1,628.50 1879.83 USD | €170.67B 197.01B USD | 37.80 | €43.08 49.73 USD | ||
| Industria de Diseño Textil, S.A. ITX.VI | €54.40 62.8 USD |
-1.41
|
€169.44B 195.59B USD | €0.00 0 USD | €54.36 62.75 USD | €54.82 63.28 USD | €169.44B 195.59B USD | 27.19 | €2.00 2.31 USD | ||
| T-Mobile US, Inc. TMUS.VI | €155.80 179.85 USD |
+0.14
|
€168.61B 194.63B USD | €0.00 0 USD | €154.28 178.09 USD | €155.80 179.85 USD | €168.61B 194.63B USD | 19.09 | €8.16 9.42 USD | ||
| PepsiCo, Inc. PEPS.VI | €121.86 140.67 USD |
-1.68
|
€168.20B 194.16B USD | €26.00 30.01 USD | €121.80 140.6 USD | €122.84 141.8 USD | €168.20B 194.16B USD | 22.03 | €5.53 6.38 USD | ||
| Verizon Communications Inc. VZ.VI | €39.54 45.64 USD |
+0.34
|
€165.08B 190.56B USD | €67.00 77.34 USD | €39.21 45.26 USD | €39.54 45.64 USD | €165.08B 190.56B USD | 11.10 | €3.56 4.11 USD | ||
| Amgen Inc. AMGN.VI | €300.85 347.28 USD |
-2.1
|
€162.37B 187.43B USD | €48.00 55.41 USD | €300.85 347.28 USD | €303.50 350.34 USD | €162.37B 187.43B USD | 24.08 | €12.49 14.42 USD | ||
| Western Digital Corporation WDC.VI | €456.95 527.47 USD |
-2.45
|
€157.50B 181.81B USD | €210.00 242.41 USD | €447.00 515.99 USD | €462.15 533.48 USD | €157.50B 181.81B USD | 31.53 | €14.49 16.73 USD | ||
| Reliance Industries Limited RLI.VI | €45.90 52.98 USD |
-1.5
|
€155.29B 179.25B USD | €1.00 1.15 USD | €45.90 52.98 USD | €46.40 53.56 USD | €155.29B 179.25B USD | 21.05 | €2.18 2.52 USD | ||
| NextEra Energy, Inc. NEE.VI | €74.08 85.51 USD |
0
|
€154.50B 178.35B USD | €0.00 0 USD | €74.08 85.51 USD | €74.49 85.99 USD | €154.50B 178.35B USD | 21.66 | €3.42 3.95 USD | ||
| The TJX Companies, Inc. TJXC.VI | €139.50 161.03 USD |
0
|
€154.11B 177.89B USD | €0.00 0 USD | €138.50 159.88 USD | €139.50 161.03 USD | €154.11B 177.89B USD | 31.27 | €4.46 5.15 USD | ||
| Banco Santander, S.A. SAN.VI | €10.69 12.34 USD |
+0.28
|
€153.75B 177.47B USD | €3.22K 3.72K USD | €10.53 12.16 USD | €10.70 12.35 USD | €153.75B 177.47B USD | 12.14 | €0.88 1.02 USD | ||
| Thermo Fisher Scientific Inc. TMOF.VI | €410.40 473.74 USD |
-0.36
|
€152.51B 176.05B USD | €0.00 0 USD | €407.80 470.74 USD | €410.40 473.74 USD | €152.51B 176.05B USD | 25.97 | €15.80 18.24 USD | ||
| Amphenol Corporation APH.VI | €123.90 143.02 USD |
+0.36
|
€152.43B 175.95B USD | €411.00 474.43 USD | €120.74 139.37 USD | €124.06 143.21 USD | €152.43B 175.95B USD | 41.29 | €3.00 3.46 USD | ||
| Schneider Electric S.E. SU.VI | €269.70 311.32 USD |
+0.02
|
€151.75B 175.17B USD | €20.00 23.09 USD | €263.10 303.71 USD | €269.70 311.32 USD | €151.75B 175.17B USD | 33.79 | €7.98 9.21 USD | ||
| The Walt Disney Company DIS.VI | €85.87 99.12 USD |
-0.42
|
€149.11B 172.13B USD | €340.00 392.47 USD | €85.87 99.12 USD | €86.51 99.86 USD | €149.11B 172.13B USD | 15.81 | €5.43 6.27 USD | ||
| The Boeing Company BA.VI | €186.98 215.84 USD |
-0.75
|
€147.40B 170.15B USD | €25.00 28.86 USD | €185.70 214.36 USD | €188.16 217.2 USD | €147.40B 170.15B USD | 85.37 | €2.19 2.53 USD | ||
| Allianz SE ALV.VI | €374.00 431.72 USD |
+0.27
|
€141.85B 163.75B USD | €1.00 1.15 USD | €372.70 430.22 USD | €374.90 432.76 USD | €141.85B 163.75B USD | 12.07 | €30.97 35.75 USD | ||
| Corning Incorporated GLW.VI | €163.70 188.96 USD |
+2.26
|
€140.89B 162.63B USD | €226.00 260.88 USD | €154.48 178.32 USD | €166.76 192.5 USD | €140.89B 162.63B USD | 90.94 | €1.80 2.08 USD | ||
| Airbus SE AIR.VI | €178.38 205.91 USD |
-0.27
|
€140.43B 162.1B USD | €670.00 773.4 USD | €173.16 199.88 USD | €178.68 206.26 USD | €140.43B 162.1B USD | 28.18 | €6.33 7.31 USD | ||
| Union Pacific Corporation UNPC.VI | €234.50 270.69 USD |
+0.21
|
€139.23B 160.71B USD | €19.00 21.93 USD | €234.50 270.69 USD | €237.80 274.5 USD | €139.23B 160.71B USD | 22.41 | €10.46 12.07 USD | ||
| Gilead Sciences, Inc. GILD.VI | €111.90 129.17 USD |
-1.06
|
€138.93B 160.37B USD | €0.00 0 USD | €111.90 129.17 USD | €112.90 130.32 USD | €138.93B 160.37B USD | 17.53 | €6.38 7.36 USD | ||
| Abbott Laboratories ABT.VI | €78.56 90.68 USD |
-1.13
|
€136.84B 157.96B USD | €0.00 0 USD | €78.56 90.68 USD | €79.26 91.49 USD | €136.84B 157.96B USD | 25.34 | €3.10 3.58 USD | ||
| AT&T Inc. ATT.VI | €19.63 22.65 USD |
-0.51
|
€136.37B 157.41B USD | €815.00 940.78 USD | €19.50 22.51 USD | €19.78 22.83 USD | €136.37B 157.41B USD | 7.43 | €2.64 3.05 USD | ||
| Deere & Company DEER.VI | €503.00 580.63 USD |
-1.72
|
€135.86B 156.83B USD | €0.00 0 USD | €503.00 580.63 USD | €506.80 585.02 USD | €135.86B 156.83B USD | 32.79 | €15.34 17.71 USD | ||
| Siemens Energy AG ENR.VI | €158.00 182.38 USD |
-0.08
|
€134.43B 155.18B USD | €585.00 675.29 USD | €155.00 178.92 USD | €159.84 184.51 USD | €134.43B 155.18B USD | 62.20 | €2.54 2.93 USD | ||
| Iberdrola, S.A. IBE.VI | €19.85 22.91 USD |
+0.05
|
€134.11B 154.81B USD | €0.00 0 USD | €19.85 22.91 USD | €19.92 22.99 USD | €134.11B 154.81B USD | 24.80 | €0.80 0.92 USD | ||
| The Charles Schwab Corporation SCHW.VI | €76.72 88.56 USD |
+0.52
|
€133.43B 154.02B USD | €0.00 0 USD | €76.22 87.98 USD | €77.22 89.14 USD | €133.43B 154.02B USD | 17.55 | €4.37 5.04 USD | ||
| Deutsche Telekom AG DTE.VI | €27.32 31.54 USD |
-1.48
|
€132.17B 152.57B USD | €337.00 389.01 USD | €27.32 31.54 USD | €27.73 32.01 USD | €132.17B 152.57B USD | 15.09 | €1.81 2.09 USD | ||
| Anheuser-Busch InBev SA/NV ABIN.VI | €67.76 78.22 USD |
-0.03
|
€131.14B 151.37B USD | €143.00 165.07 USD | €67.64 78.08 USD | €67.84 78.31 USD | €131.14B 151.37B USD | 21.64 | €3.13 3.61 USD | ||
| Intuitive Surgical, Inc. ISRG.VI | €365.85 422.31 USD |
-0.89
|
€129.57B 149.57B USD | €0.00 0 USD | €364.65 420.93 USD | €366.55 423.12 USD | €129.57B 149.57B USD | 51.31 | €7.13 8.23 USD | ||
| Salesforce, Inc. CRM.VI | €158.04 182.43 USD |
-2.05
|
€129.43B 149.41B USD | €252.00 290.89 USD | €158.04 182.43 USD | €160.32 185.06 USD | €129.43B 149.41B USD | 21.10 | €7.49 8.65 USD | ||
| Pfizer Inc. PFE.VI | €22.50 25.97 USD |
-0.62
|
€128.24B 148.03B USD | €2.19K 2.53K USD | €22.48 25.95 USD | €22.66 26.15 USD | €128.24B 148.03B USD | 19.73 | €1.14 1.32 USD | ||
| BlackRock, Inc. BLK.VI | €852.80 984.42 USD |
0
|
€127.41B 147.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.41B 147.08B USD | 0 | €0.00 0 USD | ||
| ConocoPhillips COPH.VI | €103.10 119.01 USD |
+0.27
|
€125.61B 144.99B USD | €0.00 0 USD | €102.36 118.16 USD | €103.68 119.68 USD | €125.61B 144.99B USD | 20.13 | €5.12 5.91 USD | ||
| Uber Technologies, Inc. UBER.VI | €61.12 70.55 USD |
-0.83
|
€124.42B 143.62B USD | €363.00 419.02 USD | €60.84 70.23 USD | €61.46 70.95 USD | €124.42B 143.62B USD | 17.46 | €3.50 4.04 USD | ||
| Safran SA SAF.VI | €296.50 342.26 USD |
-1.13
|
€123.18B 142.19B USD | €74.00 85.42 USD | €287.50 331.87 USD | €297.80 343.76 USD | €123.18B 142.19B USD | 17.26 | €17.17 19.82 USD | ||
| Honeywell International Inc. HON.VI | €184.36 212.81 USD |
-2.06
|
€116.82B 134.85B USD | €48.00 55.41 USD | €184.36 212.81 USD | €185.68 214.34 USD | €116.82B 134.85B USD | 33.88 | €5.44 6.28 USD | ||
| Prologis, Inc. PRLD.VI | €123.65 142.73 USD |
-1.83
|
€115.87B 133.75B USD | €0.00 0 USD | €123.65 142.73 USD | €125.35 144.7 USD | €115.87B 133.75B USD | 35.84 | €3.45 3.98 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | €6.28 7.25 USD |
+0.32
|
€113.75B 131.31B USD | €0.00 0 USD | €6.22 7.18 USD | €6.30 7.28 USD | €113.75B 131.31B USD | 6.75 | €0.93 1.07 USD | ||
| Danaher Corporation DHRC.VI | €160.60 185.39 USD |
0
|
€113.67B 131.21B USD | €0.00 0 USD | €159.80 184.46 USD | €161.45 186.37 USD | €113.67B 131.21B USD | 35.84 | €4.48 5.17 USD | ||
| Sony Group Corporation SON1.VI | €19.23 22.2 USD |
+0.16
|
€113.27B 130.75B USD | €0.00 0 USD | €18.94 21.87 USD | €19.23 22.2 USD | €113.27B 130.75B USD | 20.68 | €0.93 1.07 USD | ||
| Booking Holdings Inc. BOOK.VI | €143.25 165.36 USD |
-1
|
€111.00B 128.13B USD | €6.00 6.93 USD | €143.15 165.24 USD | €144.50 166.8 USD | €111.00B 128.13B USD | 21.77 | €6.58 7.6 USD | ||
| Unilever PLC ULVR.VI | €48.07 55.49 USD |
0
|
€109.01B 125.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.01B 125.83B USD | 0 | €0.00 0 USD | ||
| UniCredit S.p.A. UCG.VI | €72.30 83.46 USD |
-1.5
|
€108.33B 125.04B USD | €373.00 430.57 USD | €71.77 82.85 USD | €72.80 84.04 USD | €108.33B 125.04B USD | 9.94 | €7.27 8.39 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | €19.47 22.47 USD |
+0.15
|
€108.18B 124.87B USD | €2.51K 2.89K USD | €19.24 22.21 USD | €19.69 22.73 USD | €108.18B 124.87B USD | 10.69 | €1.82 2.1 USD | ||
| S&P Global Inc. SPGI.VI | €365.20 421.56 USD |
-0.46
|
€108.10B 124.78B USD | €0.00 0 USD | €364.70 420.99 USD | €367.90 424.68 USD | €108.10B 124.78B USD | 26.83 | €13.61 15.71 USD | ||
| CVS Health Corporation CVS.VI | €83.98 96.94 USD |
+0.84
|
€107.15B 123.69B USD | €0.00 0 USD | €82.90 95.69 USD | €83.98 96.94 USD | €107.15B 123.69B USD | 42.41 | €1.98 2.29 USD | ||
| L'Air Liquide S.A. AI.VI | €165.00 190.47 USD |
-9.97
|
€105.02B 121.23B USD | €7.00 8.08 USD | €164.72 190.14 USD | €167.28 193.1 USD | €105.02B 121.23B USD | 29.83 | €5.53 6.38 USD | ||
| Altria Group, Inc. ALTR.VI | €62.18 71.78 USD |
-0.19
|
€103.83B 119.86B USD | €0.00 0 USD | €62.18 71.78 USD | €62.60 72.26 USD | €103.83B 119.86B USD | 14.94 | €4.16 4.8 USD | ||
| Lockheed Martin Corporation LMT.VI | €450.10 519.57 USD |
-1.27
|
€103.78B 119.79B USD | €0.00 0 USD | €450.10 519.57 USD | €455.10 525.34 USD | €103.78B 119.79B USD | 25.13 | €17.91 20.67 USD | ||
| BNP Paribas SA BNP.VI | €93.31 107.71 USD |
-0.38
|
€102.65B 118.49B USD | €304.00 350.92 USD | €92.36 106.61 USD | €94.02 108.53 USD | €102.65B 118.49B USD | 8.80 | €10.60 12.24 USD | ||
| Infineon Technologies AG IFX.VI | €78.79 90.95 USD |
+1.55
|
€102.39B 118.19B USD | €1.68K 1.94K USD | €75.88 87.59 USD | €79.24 91.47 USD | €102.39B 118.19B USD | 96.08 | €0.82 0.95 USD | ||
| ServiceNow, Inc. SNOW.VI | €99.00 114.28 USD |
+0.22
|
€102.10B 117.86B USD | €552.00 637.19 USD | €96.92 111.88 USD | €99.00 114.28 USD | €102.10B 117.86B USD | 67.80 | €1.46 1.69 USD | ||
| Lowe's Companies, Inc. LOWE.VI | €181.90 209.97 USD |
-0.36
|
€102.05B 117.8B USD | €0.00 0 USD | €181.25 209.22 USD | €183.00 211.24 USD | €102.05B 117.8B USD | 17.69 | €10.28 11.87 USD | ||
| Stryker Corporation SYK.VI | €262.80 303.36 USD |
-1.31
|
€100.75B 116.3B USD | €0.00 0 USD | €262.80 303.36 USD | €266.70 307.86 USD | €100.75B 116.3B USD | 35.08 | €7.49 8.65 USD | ||
| Bristol-Myers Squibb Company BMYS.VI | €49.30 56.91 USD |
-1.21
|
€100.67B 116.21B USD | €0.00 0 USD | €49.30 56.91 USD | €49.69 57.36 USD | €100.67B 116.21B USD | 15.90 | €3.10 3.58 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX.VI | €386.85 446.55 USD |
-0.51
|
€98.18B 113.34B USD | €0.00 0 USD | €384.85 444.25 USD | €387.75 447.59 USD | €98.18B 113.34B USD | 26.46 | €14.62 16.88 USD | ||
| Mitsubishi Corporation MITT.VI | €26.64 30.75 USD |
+1.97
|
€97.54B 112.6B USD | €0.00 0 USD | €26.17 30.2 USD | €26.64 30.75 USD | €97.54B 112.6B USD | 23.57 | €1.13 1.3 USD | ||
| Capital One Financial Corporation COFI.VI | €156.70 180.88 USD |
-0.98
|
€97.51B 112.56B USD | €0.00 0 USD | €156.35 180.48 USD | €157.55 181.87 USD | €97.51B 112.56B USD | 55.56 | €2.82 3.26 USD | ||
| Parker-Hannifin Corporation PH.VI | €767.80 886.3 USD |
-0.83
|
€96.81B 111.75B USD | €5.00 5.77 USD | €759.80 877.06 USD | €772.00 891.15 USD | €96.81B 111.75B USD | 33.10 | €23.19 26.77 USD | ||
| Intesa Sanpaolo S.p.A. ISP.VI | €5.55 6.41 USD |
-2.08
|
€96.76B 111.7B USD | €0.00 0 USD | €5.43 6.26 USD | €5.56 6.41 USD | €96.76B 111.7B USD | 10.28 | €0.54 0.62 USD | ||
| Enel SpA ENEL.VI | €9.63 11.12 USD |
-0.49
|
€95.60B 110.36B USD | €0.00 0 USD | €9.63 11.12 USD | €9.64 11.13 USD | €95.60B 110.36B USD | 25.35 | €0.38 0.44 USD | ||
| Starbucks Corporation SBUX.VI | €82.39 95.11 USD |
-0.54
|
€93.90B 108.39B USD | €314.00 362.46 USD | €82.04 94.7 USD | €82.84 95.63 USD | €93.90B 108.39B USD | 72.27 | €1.14 1.32 USD | ||
| Cadence Design Systems, Inc. CDNS.VI | €339.50 391.9 USD |
+0.64
|
€93.64B 108.09B USD | €0.00 0 USD | €328.50 379.2 USD | €339.50 391.9 USD | €93.64B 108.09B USD | 91.01 | €3.73 4.31 USD | ||
| Newmont Corporation NEWM.VI | €86.45 99.79 USD |
-2.19
|
€92.29B 106.53B USD | €1.18K 1.36K USD | €86.06 99.34 USD | €87.50 101 USD | €92.29B 106.53B USD | 12.92 | €6.69 7.72 USD | ||
| Sanofi SANO.VI | €76.89 88.76 USD |
-1.75
|
€92.03B 106.23B USD | €9.00 10.39 USD | €76.89 88.76 USD | €77.64 89.62 USD | €92.03B 106.23B USD | 19.41 | €3.96 4.57 USD | ||
| Equinix, Inc. EQIX.VI | €930.60 1074.22 USD |
-1.08
|
€91.78B 105.94B USD | €4.00 4.62 USD | €930.60 1074.22 USD | €947.20 1093.39 USD | €91.78B 105.94B USD | 74.92 | €12.42 14.34 USD | ||
| Medtronic plc MDT.VI | €69.84 80.62 USD |
-1.97
|
€91.01B 105.06B USD | €0.00 0 USD | €69.84 80.62 USD | €71.12 82.1 USD | €91.01B 105.06B USD | 21.55 | €3.24 3.74 USD | ||
| Marriott International, Inc. MAR.VI | €340.80 393.4 USD |
+0.06
|
€89.87B 103.73B USD | €0.00 0 USD | €339.35 391.72 USD | €340.80 393.4 USD | €89.87B 103.73B USD | 41.15 | €8.28 9.56 USD | ||
| The Southern Company SOUT.VI | €79.44 91.7 USD |
-1.39
|
€89.55B 103.37B USD | €0.00 0 USD | €79.44 91.7 USD | €80.20 92.58 USD | €89.55B 103.37B USD | 23.43 | €3.39 3.91 USD | ||
| BYD Company Limited BY6.VI | €9.78 11.28 USD |
-1.91
|
€89.12B 102.87B USD | €3.24K 3.74K USD | €9.75 11.25 USD | €9.85 11.37 USD | €89.12B 102.87B USD | 39.10 | €0.25 0.29 USD | ||
| Adobe Inc. ADBE.VI | €213.60 246.57 USD |
-1.91
|
€86.34B 99.66B USD | €101.00 116.59 USD | €213.60 246.57 USD | €218.50 252.22 USD | €86.34B 99.66B USD | 14.44 | €14.79 17.07 USD | ||
| Howmet Aerospace Inc. HWM.VI | €214.90 248.07 USD |
-3.07
|
€85.98B 99.25B USD | €0.00 0 USD | €214.90 248.07 USD | €219.10 252.91 USD | €85.98B 99.25B USD | 57.45 | €3.74 4.32 USD | ||
| Prosus N.V. PRX.VI | €39.95 46.11 USD |
-1
|
€85.15B 98.3B USD | €0.00 0 USD | €39.53 45.63 USD | €39.95 46.11 USD | €85.15B 98.3B USD | 7.97 | €5.01 5.78 USD | ||
| The Bank of New York Mellon Corporation BONY.VI | €124.00 143.14 USD |
-0.8
|
€85.11B 98.25B USD | €0.00 0 USD | €122.00 140.83 USD | €125.00 144.29 USD | €85.11B 98.25B USD | 17.73 | €6.99 8.07 USD | ||
| Duke Energy Corporation DUKE.VI | €106.30 122.71 USD |
-1.07
|
€82.87B 95.66B USD | €0.00 0 USD | €106.30 122.71 USD | €108.05 124.73 USD | €82.87B 95.66B USD | 18.84 | €5.64 6.51 USD | ||
| Christian Dior SE CDI.VI | €448.00 517.14 USD |
+0.36
|
€80.82B 93.3B USD | €19.00 21.93 USD | €440.00 507.91 USD | €448.00 517.14 USD | €80.82B 93.3B USD | 17.76 | €25.22 29.11 USD | ||
| AXA SA CS.VI | €39.61 45.72 USD |
+0.18
|
€80.58B 93.01B USD | €103.00 118.9 USD | €39.59 45.7 USD | €39.65 45.77 USD | €80.58B 93.01B USD | 11.58 | €3.42 3.95 USD | ||
| CME Group Inc. CMEG.VI | €222.45 256.78 USD |
0
|
€80.38B 92.78B USD | €0.00 0 USD | €219.45 253.32 USD | €222.45 256.78 USD | €80.38B 92.78B USD | 21.87 | €10.17 11.74 USD | ||
| Freeport-McMoRan Inc. FCX.VI | €55.91 64.54 USD |
+0.63
|
€80.37B 92.78B USD | €728.00 840.36 USD | €55.08 63.58 USD | €56.42 65.13 USD | €80.37B 92.78B USD | 34.09 | €1.64 1.89 USD | ||
| CaixaBank, S.A. CABK.VI | €11.52 13.3 USD |
-0.09
|
€80.25B 92.63B USD | €0.00 0 USD | €11.44 13.2 USD | €11.52 13.3 USD | €80.25B 92.63B USD | 14.22 | €0.81 0.94 USD | ||
| Cummins Inc. CMI.VI | €581.40 671.13 USD |
+0.52
|
€80.23B 92.61B USD | €0.00 0 USD | €577.20 666.28 USD | €581.40 671.13 USD | €80.23B 92.61B USD | 34.83 | €16.69 19.27 USD | ||
| General Dynamics Corporation GEDY.VI | €296.50 342.26 USD |
-1.07
|
€80.18B 92.56B USD | €0.00 0 USD | €296.50 342.26 USD | €300.50 346.88 USD | €80.18B 92.56B USD | 21.50 | €13.79 15.92 USD | ||
| United Parcel Service, Inc. UPSI.VI | €94.02 108.53 USD |
-1.14
|
€79.92B 92.25B USD | €0.00 0 USD | €93.78 108.25 USD | €94.30 108.85 USD | €79.92B 92.25B USD | 17.50 | €5.37 6.2 USD | ||
| The PNC Financial Services Group, Inc. PNCF.VI | €199.00 229.71 USD |
0
|
€79.91B 92.24B USD | €0.00 0 USD | €198.00 228.56 USD | €199.00 229.71 USD | €79.91B 92.24B USD | 13.31 | €14.94 17.25 USD | ||
| EssilorLuxottica Société anonyme EI.VI | €173.50 200.28 USD |
+0.06
|
€79.85B 92.17B USD | €204.00 235.48 USD | €171.95 198.49 USD | €173.50 200.28 USD | €79.85B 92.17B USD | 34.83 | €4.98 5.75 USD | ||
| Automatic Data Processing, Inc. ADP.VI | €199.62 230.43 USD |
-0.81
|
€79.79B 92.11B USD | €0.00 0 USD | €199.62 230.43 USD | €202.85 234.16 USD | €79.79B 92.11B USD | 21.46 | €9.30 10.74 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||