Pagina di risultati 2 per Paese: Austria Borsa: Vienna Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Austria (1990)
Vienna (1990)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€84.10 97.08 USD |
-2.1
|
€209.22B 241.51B USD | €0.00 0 USD | €83.40 96.27 USD | €84.10 97.08 USD | €209.22B 241.51B USD | 23.75 | €3.54 4.09 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.VI
AT
|
€402.55 464.68 USD |
-1.26
|
€197.50B 227.98B USD | €0.00 0 USD | €400.45 462.25 USD | €403.40 465.66 USD | €197.50B 227.98B USD | 18.64 | €21.59 24.92 USD | ||
American Express Company
AXP.VI
AT
|
€289.00 333.6 USD |
-0.62
|
€193.79B 223.7B USD | €0.00 0 USD | €287.80 332.22 USD | €289.00 333.6 USD | €193.79B 223.7B USD | 18.91 | €15.28 17.64 USD | ||
Gilead Sciences, Inc.
GILD.VI
AT
|
€152.36 175.87 USD |
-1.17
|
€188.98B 218.14B USD | €0.00 0 USD | €152.36 175.87 USD | €152.60 176.15 USD | €188.98B 218.14B USD | 0 | -€2.69 -3.1 USD | ||
KLA Corporation
KLAC.VI
AT
|
€144.92 167.29 USD |
0
|
€188.83B 217.97B USD | €0.00 0 USD | €141.02 162.78 USD | €144.92 167.29 USD | €188.83B 217.97B USD | 42.12 | €3.44 3.97 USD | ||
Citigroup Inc.
CITI.VI
AT
|
€112.96 130.39 USD |
+0.16
|
€186.97B 215.83B USD | €0.00 0 USD | €112.36 129.7 USD | €112.96 130.39 USD | €186.97B 215.83B USD | 12.79 | €8.83 10.19 USD | ||
Industria de Diseño Textil, S.A.
ITX.VI
AT
|
€59.60 68.8 USD |
-0.43
|
€185.65B 214.31B USD | €0.00 0 USD | €59.60 68.8 USD | €60.22 69.51 USD | €185.65B 214.31B USD | 28.93 | €2.06 2.38 USD | ||
The Walt Disney Company
DIS.VI
AT
|
€107.28 123.84 USD |
-0.52
|
€185.24B 213.83B USD | €0.00 0 USD | €107.00 123.51 USD | €107.28 123.84 USD | €185.24B 213.83B USD | 25.78 | €4.16 4.8 USD | ||
Analog Devices, Inc.
ADI.VI
AT
|
€371.65 429.01 USD |
-0.43
|
€180.09B 207.88B USD | €0.00 0 USD | €369.00 425.95 USD | €371.65 429.01 USD | €180.09B 207.88B USD | 51.40 | €7.23 8.35 USD | ||
Amphenol Corporation
APH.VI
AT
|
€72.68 83.9 USD |
-1.03
|
€179.47B 207.16B USD | €0.00 0 USD | €72.14 83.27 USD | €72.68 83.9 USD | €179.47B 207.16B USD | 36.70 | €1.98 2.29 USD | ||
TotalEnergies SE
FP.VI
AT
|
€81.74 94.36 USD |
+1.44
|
€179.26B 206.93B USD | €71.00 81.96 USD | €81.62 94.22 USD | €81.93 94.57 USD | €179.26B 206.93B USD | 9.62 | €8.49 9.8 USD | ||
Allianz SE
ALV.VI
AT
|
€475.50 548.89 USD |
+0.57
|
€177.83B 205.28B USD | €18.00 20.78 USD | €473.40 546.46 USD | €477.50 551.19 USD | €177.83B 205.28B USD | 15.57 | €30.52 35.23 USD | ||
PepsiCo, Inc.
PEPS.VI
AT
|
€128.82 148.7 USD |
-0.77
|
€175.55B 202.64B USD | €0.00 0 USD | €128.82 148.7 USD | €129.08 149 USD | €175.55B 202.64B USD | 18.83 | €6.84 7.9 USD | ||
McDonald's Corporation
MCD.VI
AT
|
€247.90 286.16 USD |
-0.4
|
€174.96B 201.97B USD | €32.00 36.94 USD | €247.50 285.7 USD | €248.10 286.39 USD | €174.96B 201.97B USD | 22.78 | €10.88 12.56 USD | ||
Verizon Communications Inc.
VZ.VI
AT
|
€42.14 48.64 USD |
-0.13
|
€174.65B 201.61B USD | €0.00 0 USD | €42.14 48.64 USD | €42.17 48.67 USD | €174.65B 201.61B USD | 12.50 | €3.37 3.89 USD | ||
Reliance Industries Limited
RLI.VI
AT
|
€50.80 58.64 USD |
0
|
€171.86B 198.39B USD | €0.00 0 USD | €50.80 58.64 USD | €50.80 58.64 USD | €171.86B 198.39B USD | 22.57 | €2.25 2.6 USD | ||
QUALCOMM Incorporated
QCOM.VI
AT
|
€160.44 185.2 USD |
-2.41
|
€171.67B 198.17B USD | €0.00 0 USD | €159.06 183.61 USD | €160.44 185.2 USD | €171.67B 198.17B USD | 14.67 | €10.93 12.62 USD | ||
Abbott Laboratories
ABT.VI
AT
|
€97.20 112.2 USD |
-0.65
|
€168.34B 194.33B USD | €0.00 0 USD | €97.02 111.99 USD | €97.44 112.48 USD | €168.34B 194.33B USD | 42.07 | €2.31 2.67 USD | ||
Deere & Company
DEER.VI
AT
|
€615.00 709.92 USD |
-1.95
|
€165.82B 191.41B USD | €0.00 0 USD | €614.60 709.45 USD | €615.60 710.61 USD | €165.82B 191.41B USD | 40.09 | €15.34 17.71 USD | ||
T-Mobile US, Inc.
TMUS.VI
AT
|
€154.90 178.81 USD |
-0.71
|
€164.08B 189.4B USD | €0.00 0 USD | €154.90 178.81 USD | €155.40 179.38 USD | €164.08B 189.4B USD | 17.34 | €8.93 10.31 USD | ||
Union Pacific Corporation
UNPC.VI
AT
|
€275.50 318.02 USD |
-0.33
|
€163.72B 188.98B USD | €0.00 0 USD | €275.50 318.02 USD | €276.00 318.6 USD | €163.72B 188.98B USD | 24.97 | €11.03 12.73 USD | ||
Salesforce, Inc.
CRM.VI
AT
|
€198.20 228.79 USD |
+0.95
|
€163.12B 188.29B USD | €80.00 92.35 USD | €196.96 227.36 USD | €198.20 228.79 USD | €163.12B 188.29B USD | 21.10 | €9.39 10.84 USD | ||
Airbus SE
AIR.VI
AT
|
€206.30 238.14 USD |
-0.63
|
€162.80B 187.93B USD | €1.00 1.15 USD | €206.10 237.91 USD | €206.35 238.2 USD | €162.80B 187.93B USD | 26.44 | €7.80 9 USD | ||
NextEra Energy, Inc.
NEE.VI
AT
|
€77.47 89.43 USD |
-0.95
|
€162.48B 187.55B USD | €0.00 0 USD | €77.28 89.21 USD | €77.47 89.43 USD | €162.48B 187.55B USD | 16.41 | €4.72 5.45 USD | ||
Banco Santander, S.A.
SAN.VI
AT
|
€11.11 12.83 USD |
+0.07
|
€160.08B 184.78B USD | €0.00 0 USD | €11.09 12.8 USD | €11.11 12.83 USD | €160.08B 184.78B USD | 12.07 | €0.92 1.06 USD | ||
Iberdrola, S.A.
IBE.VI
AT
|
€23.54 27.17 USD |
+0.73
|
€156.26B 180.38B USD | €0.00 0 USD | €23.38 26.99 USD | €23.55 27.18 USD | €156.26B 180.38B USD | 32.24 | €0.73 0.84 USD | ||
Anheuser-Busch InBev SA/NV
ABIN.VI
AT
|
€76.40 88.19 USD |
+0.18
|
€150.44B 173.66B USD | €0.00 0 USD | €76.40 88.19 USD | €76.40 88.19 USD | €150.44B 173.66B USD | 18.06 | €4.23 4.88 USD | ||
ConocoPhillips
COPH.VI
AT
|
€126.20 145.68 USD |
0
|
€149.21B 172.24B USD | €0.00 0 USD | €124.50 143.71 USD | €126.20 145.68 USD | €149.21B 172.24B USD | 15.44 | €8.17 9.43 USD | ||
Pfizer Inc.
PFE.VI
AT
|
€26.17 30.2 USD |
-1.04
|
€149.14B 172.15B USD | €201.00 232.02 USD | €26.15 30.19 USD | €26.17 30.2 USD | €149.14B 172.15B USD | 43.60 | €0.60 0.69 USD | ||
Danaher Corporation
DHRC.VI
AT
|
€209.10 241.37 USD |
-1.46
|
€147.11B 169.81B USD | €0.00 0 USD | €209.10 241.37 USD | €210.50 242.99 USD | €147.11B 169.81B USD | 40.21 | €5.20 6 USD | ||
The Charles Schwab Corporation
SCHW.VI
AT
|
€83.20 96.04 USD |
+0.27
|
€143.60B 165.77B USD | €0.00 0 USD | €82.74 95.51 USD | €83.20 96.04 USD | €143.60B 165.77B USD | 16.50 | €5.04 5.82 USD | ||
Schneider Electric S.E.
SU.VI
AT
|
€243.80 281.43 USD |
+0.41
|
€143.28B 165.4B USD | €31.00 35.78 USD | €242.95 280.45 USD | €244.00 281.66 USD | €143.28B 165.4B USD | 29.30 | €8.32 9.6 USD | ||
Sony Group Corporation
SON1.VI
AT
|
€24.52 28.3 USD |
+1.01
|
€142.91B 164.96B USD | €0.00 0 USD | €24.52 28.3 USD | €24.56 28.35 USD | €142.91B 164.96B USD | 21.32 | €1.15 1.33 USD | ||
Hermès International Société en commandite par actions
RMS.VI
AT
|
€1,342.00 1549.12 USD |
-2.01
|
€140.56B 162.25B USD | €0.00 0 USD | €1,342.00 1549.12 USD | €1,345.00 1552.58 USD | €140.56B 162.25B USD | 31.59 | €42.48 49.04 USD | ||
Intuitive Surgical, Inc.
ISRG.VI
AT
|
€399.10 460.69 USD |
-0.03
|
€138.35B 159.7B USD | €0.00 0 USD | €399.10 460.69 USD | €399.40 461.04 USD | €138.35B 159.7B USD | 55.74 | €7.16 8.27 USD | ||
AT&T Inc.
ATT.VI
AT
|
€20.12 23.23 USD |
-0.25
|
€135.54B 156.46B USD | €0.00 0 USD | €20.11 23.21 USD | €20.12 23.23 USD | €135.54B 156.46B USD | 12.49 | €1.61 1.86 USD | ||
The TJX Companies, Inc.
TJXC.VI
AT
|
€122.50 141.41 USD |
-0.81
|
€135.33B 156.21B USD | €0.00 0 USD | €122.50 141.41 USD | €123.50 142.56 USD | €135.33B 156.21B USD | 26.40 | €4.64 5.36 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.VI
AT
|
€23.58 27.22 USD |
+0.04
|
€129.00B 148.91B USD | €771.00 889.99 USD | €23.41 27.02 USD | €23.67 27.32 USD | €129.00B 148.91B USD | 12.03 | €1.96 2.26 USD | ||
Uber Technologies, Inc.
UBER.VI
AT
|
€62.73 72.41 USD |
-0.65
|
€128.09B 147.86B USD | €165.00 190.47 USD | €62.52 72.17 USD | €62.73 72.41 USD | €128.09B 147.86B USD | 42.96 | €1.46 1.69 USD | ||
Deutsche Telekom AG
DTE.VI
AT
|
€26.71 30.83 USD |
+1.37
|
€127.74B 147.46B USD | €381.00 439.8 USD | €26.35 30.42 USD | €26.71 30.83 USD | €127.74B 147.46B USD | 14.36 | €1.86 2.15 USD | ||
Safran SA
SAF.VI
AT
|
€307.20 354.61 USD |
-1.7
|
€126.92B 146.51B USD | €4.00 4.62 USD | €307.20 354.61 USD | €308.20 355.77 USD | €126.92B 146.51B USD | 32.99 | €9.31 10.75 USD | ||
Lockheed Martin Corporation
LMT.VI
AT
|
€547.80 632.34 USD |
+0.26
|
€126.54B 146.07B USD | €8.00 9.23 USD | €543.00 626.8 USD | €547.80 632.34 USD | €126.54B 146.07B USD | 22.59 | €24.24 27.98 USD | ||
UniCredit S.p.A.
UCG.VI
AT
|
€84.02 96.99 USD |
-0.08
|
€125.89B 145.31B USD | €0.00 0 USD | €84.02 96.99 USD | €84.32 97.33 USD | €125.89B 145.31B USD | 11.18 | €7.51 8.67 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX.VI
AT
|
€491.85 567.76 USD |
-0.52
|
€124.70B 143.95B USD | €0.00 0 USD | €491.85 567.76 USD | €492.90 568.97 USD | €124.70B 143.95B USD | 36.76 | €13.38 15.44 USD | ||
L'Air Liquide S.A.
AI.VI
AT
|
€193.82 223.73 USD |
+0.08
|
€123.69B 142.78B USD | €0.00 0 USD | €193.52 223.39 USD | €194.48 224.49 USD | €123.69B 142.78B USD | 34.92 | €5.55 6.41 USD | ||
The Boeing Company
BA.VI
AT
|
€155.76 179.8 USD |
-1.29
|
€123.43B 142.48B USD | €0.00 0 USD | €155.14 179.08 USD | €155.76 179.8 USD | €123.43B 142.48B USD | 18.67 | €8.34 9.63 USD | ||
S&P Global Inc.
SPGI.VI
AT
|
€424.70 490.25 USD |
-0.79
|
€123.12B 142.12B USD | €0.00 0 USD | €424.50 490.02 USD | €424.70 490.25 USD | €123.12B 142.12B USD | 29.65 | €14.32 16.53 USD | ||
Altria Group, Inc.
ALTR.VI
AT
|
€70.54 81.43 USD |
-0.51
|
€117.34B 135.45B USD | €0.00 0 USD | €70.54 81.43 USD | €70.78 81.7 USD | €117.34B 135.45B USD | 16.91 | €4.17 4.81 USD | ||
Medtronic plc
MDT.VI
AT
|
€91.64 105.78 USD |
-0.24
|
€117.22B 135.31B USD | €0.00 0 USD | €91.58 105.71 USD | €91.64 105.78 USD | €117.22B 135.31B USD | 26.48 | €3.46 3.99 USD | ||
Bristol-Myers Squibb Company
BMYS.VI
AT
|
€56.74 65.5 USD |
-0.39
|
€115.98B 133.88B USD | €0.00 0 USD | €56.62 65.36 USD | €56.74 65.5 USD | €115.98B 133.88B USD | 14.62 | €3.88 4.48 USD | ||
SoftBank Group Corp.
SFT.VI
AT
|
€20.26 23.38 USD |
-6.79
|
€115.44B 133.26B USD | €0.00 0 USD | €20.16 23.27 USD | €20.26 23.38 USD | €115.44B 133.26B USD | 16.46 | €1.23 1.42 USD | ||
Seagate Technology Holdings plc
STXH.VI
AT
|
€496.00 572.55 USD |
-0.6
|
€113.86B 131.44B USD | €0.00 0 USD | €487.00 562.16 USD | €496.00 572.55 USD | €113.86B 131.44B USD | 29.68 | €16.71 19.29 USD | ||
Lowe's Companies, Inc.
LOWE.VI
AT
|
€202.40 233.64 USD |
-2.65
|
€113.56B 131.08B USD | €0.00 0 USD | €202.40 233.64 USD | €202.50 233.75 USD | €113.56B 131.08B USD | 19.92 | €10.16 11.73 USD | ||
Prologis, Inc.
PRLD.VI
AT
|
€116.60 134.6 USD |
-0.17
|
€113.37B 130.86B USD | €0.00 0 USD | €116.50 134.48 USD | €116.70 134.71 USD | €113.37B 130.86B USD | 29.82 | €3.91 4.51 USD | ||
Siemens Energy AG
ENR.VI
AT
|
€132.94 153.46 USD |
-0.75
|
€113.11B 130.57B USD | €563.00 649.89 USD | €132.08 152.46 USD | €133.32 153.9 USD | €113.11B 130.57B USD | 30.70 | €4.33 5 USD | ||
Mitsubishi Corporation
MITT.VI
AT
|
€30.60 35.32 USD |
+2.72
|
€112.10B 129.4B USD | €0.00 0 USD | €30.47 35.17 USD | €30.60 35.32 USD | €112.10B 129.4B USD | 26.60 | €1.15 1.33 USD | ||
Automatic Data Processing, Inc.
ADP.VI
AT
|
€279.50 322.64 USD |
+0.22
|
€110.34B 127.36B USD | €0.00 0 USD | €278.70 321.71 USD | €279.50 322.64 USD | €110.34B 127.36B USD | 28.78 | €9.71 11.21 USD | ||
Starbucks Corporation
SBUX.VI
AT
|
€96.69 111.61 USD |
-0.96
|
€110.24B 127.25B USD | €100.00 115.43 USD | €96.26 111.12 USD | €96.72 111.65 USD | €110.24B 127.25B USD | 50.88 | €1.90 2.19 USD | ||
Parker-Hannifin Corporation
PH.VI
AT
|
€871.00 1005.43 USD |
-0.62
|
€109.83B 126.78B USD | €0.00 0 USD | €866.00 999.65 USD | €871.00 1005.43 USD | €109.83B 126.78B USD | 34.75 | €25.06 28.93 USD | ||
Booking Holdings Inc.
BOOK.VI
AT
|
€146.40 168.99 USD |
-1.45
|
€108.88B 125.68B USD | €70.00 80.8 USD | €145.80 168.3 USD | €146.60 169.23 USD | €108.88B 125.68B USD | 18.46 | €7.93 9.15 USD | ||
Intesa Sanpaolo S.p.A.
ISP.VI
AT
|
€6.27 7.24 USD |
+0.05
|
€108.55B 125.3B USD | €0.00 0 USD | €6.26 7.23 USD | €6.27 7.24 USD | €108.55B 125.3B USD | 11.00 | €0.57 0.66 USD | ||
Stryker Corporation
SYK.VI
AT
|
€284.20 328.06 USD |
-0.42
|
€108.19B 124.89B USD | €0.00 0 USD | €282.30 325.87 USD | €284.20 328.06 USD | €108.19B 124.89B USD | 35.08 | €8.10 9.35 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.VI
AT
|
€5.94 6.85 USD |
-1.35
|
€107.47B 124.06B USD | €0.00 0 USD | €5.93 6.85 USD | €5.94 6.86 USD | €107.47B 124.06B USD | 9.57 | €0.62 0.72 USD | ||
Capital One Financial Corporation
COFI.VI
AT
|
€177.90 205.36 USD |
0
|
€107.01B 123.53B USD | €0.00 0 USD | €177.45 204.84 USD | €178.15 205.64 USD | €107.01B 123.53B USD | 12.66 | €14.05 16.22 USD | ||
Newmont Corporation
NEWM.VI
AT
|
€102.74 118.6 USD |
-0.72
|
€106.77B 123.24B USD | €0.00 0 USD | €102.72 118.57 USD | €102.76 118.62 USD | €106.77B 123.24B USD | 13.32 | €7.71 8.9 USD | ||
Western Digital Corporation
WDC.VI
AT
|
€283.35 327.08 USD |
+0.35
|
€106.06B 122.43B USD | €0.00 0 USD | €277.40 320.21 USD | €283.35 327.08 USD | €106.06B 122.43B USD | 11.57 | €24.47 28.25 USD | ||
Sanofi
SANO.VI
AT
|
€87.93 101.5 USD |
+0.21
|
€105.35B 121.6B USD | €103.00 118.9 USD | €86.33 99.65 USD | €88.18 101.79 USD | €105.35B 121.6B USD | 25.41 | €3.46 3.99 USD | ||
BNP Paribas SA
BNP.VI
AT
|
€95.83 110.62 USD |
+1.72
|
€105.03B 121.24B USD | €0.00 0 USD | €95.83 110.62 USD | €96.03 110.85 USD | €105.03B 121.24B USD | 8.38 | €11.43 13.19 USD | ||
CVS Health Corporation
CVS.VI
AT
|
€81.44 94.01 USD |
+0.97
|
€104.20B 120.28B USD | €0.00 0 USD | €81.22 93.76 USD | €81.44 94.01 USD | €104.20B 120.28B USD | 10.99 | €7.41 8.55 USD | ||
Marathon Petroleum Corporation
MPC.VI
AT
|
€376.00 434.03 USD |
+0.62
|
€102.38B 118.18B USD | €0.00 0 USD | €375.30 433.22 USD | €376.40 434.49 USD | €102.38B 118.18B USD | 8.65 | €43.44 50.14 USD | ||
CME Group Inc.
CMEG.VI
AT
|
€285.75 329.85 USD |
-0.17
|
€102.28B 118.06B USD | €0.00 0 USD | €284.85 328.81 USD | €285.75 329.85 USD | €102.28B 118.06B USD | 27.66 | €10.33 11.92 USD | ||
Marriott International, Inc.
MAR.VI
AT
|
€384.40 443.73 USD |
-0.93
|
€98.98B 114.26B USD | €0.00 0 USD | €384.40 443.73 USD | €385.85 445.4 USD | €98.98B 114.26B USD | 44.69 | €8.60 9.93 USD | ||
Enel SpA
ENEL.VI
AT
|
€9.90 11.43 USD |
+0.15
|
€98.40B 113.59B USD | €1.00K 1.15K USD | €9.89 11.42 USD | €9.91 11.43 USD | €98.40B 113.59B USD | 23.57 | €0.42 0.48 USD | ||
The Southern Company
SOUT.VI
AT
|
€84.46 97.5 USD |
0
|
€98.33B 113.51B USD | €0.00 0 USD | €83.96 96.92 USD | €85.00 98.12 USD | €98.33B 113.51B USD | 22.46 | €3.76 4.34 USD | ||
Airbnb, Inc.
ABNB.VI
AT
|
€163.76 189.03 USD |
-1.54
|
€97.72B 112.8B USD | €0.00 0 USD | €163.60 188.85 USD | €163.76 189.03 USD | €97.72B 112.8B USD | 35.67 | €4.59 5.3 USD | ||
AXA SA
CS.VI
AT
|
€46.70 53.91 USD |
-0.45
|
€97.65B 112.73B USD | €0.00 0 USD | €46.68 53.88 USD | €46.86 54.09 USD | €97.65B 112.73B USD | 12.82 | €3.64 4.2 USD | ||
Snowflake Inc.
SNWF.VI
AT
|
€272.50 314.56 USD |
+1.11
|
€96.14B 110.98B USD | €0.00 0 USD | €269.00 310.52 USD | €272.50 314.56 USD | €96.14B 110.98B USD | 0 | -€2.73 -3.1 USD | ||
Equinix, Inc.
EQIX.VI
AT
|
€969.80 1119.47 USD |
-0.37
|
€96.00B 110.81B USD | €0.00 0 USD | €969.00 1118.55 USD | €969.80 1119.47 USD | €96.00B 110.81B USD | 67.67 | €14.33 16.54 USD | ||
Valero Energy Corporation
VLO.VI
AT
|
€342.20 395.01 USD |
+0.68
|
€95.43B 110.16B USD | €0.00 0 USD | €339.90 392.36 USD | €342.60 395.48 USD | €95.43B 110.16B USD | 9.44 | €36.22 41.81 USD | ||
ServiceNow, Inc.
SNOW.VI
AT
|
€91.86 106.04 USD |
+0.17
|
€95.34B 110.06B USD | €0.00 0 USD | €91.22 105.3 USD | €91.86 106.04 USD | €95.34B 110.06B USD | 75.91 | €1.21 1.4 USD | ||
The Bank of New York Mellon Corporation
BONY.VI
AT
|
€140.00 161.61 USD |
+0.72
|
€94.21B 108.74B USD | €0.00 0 USD | €139.00 160.45 USD | €140.00 161.61 USD | €94.21B 108.74B USD | 18.01 | €7.77 8.97 USD | ||
ITOCHU Corporation
IOC.VI
AT
|
€13.64 15.75 USD |
+1.07
|
€94.09B 108.61B USD | €0.00 0 USD | €13.63 15.73 USD | €13.65 15.75 USD | €94.09B 108.61B USD | 17.94 | €0.76 0.88 USD | ||
Phillips 66
PSXC.VI
AT
|
€240.50 277.62 USD |
+0.88
|
€93.81B 108.29B USD | €0.00 0 USD | €238.00 274.73 USD | €240.50 277.62 USD | €93.81B 108.29B USD | 8.96 | €26.84 30.98 USD | ||
Corning Incorporated
GLW.VI
AT
|
€108.78 125.57 USD |
-0.44
|
€93.70B 108.16B USD | €1.00 1.15 USD | €107.06 123.58 USD | €108.78 125.57 USD | €93.70B 108.16B USD | 51.07 | €2.13 2.46 USD | ||
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€161.40 186.31 USD |
-0.03
|
€90.20B 104.12B USD | €0.00 0 USD | €160.75 185.56 USD | €161.40 186.31 USD | €90.20B 104.12B USD | 25.53 | €6.32 7.3 USD | ||
Duke Energy Corporation
DUKE.VI
AT
|
€115.60 133.44 USD |
+1.09
|
€90.13B 104.05B USD | €0.00 0 USD | €115.50 133.33 USD | €115.60 133.44 USD | €90.13B 104.05B USD | 19.69 | €5.87 6.78 USD | ||
General Dynamics Corporation
GEDY.VI
AT
|
€330.20 381.16 USD |
+0.55
|
€89.23B 103B USD | €0.00 0 USD | €329.70 380.58 USD | €330.20 381.16 USD | €89.23B 103B USD | 22.58 | €14.62 16.88 USD | ||
Regeneron Pharmaceuticals, Inc.
REGN.VI
AT
|
€860.40 993.19 USD |
+0.51
|
€89.01B 102.74B USD | €0.00 0 USD | €859.80 992.5 USD | €860.70 993.54 USD | €89.01B 102.74B USD | 22.09 | €38.94 44.95 USD | ||
Marsh & McLennan Companies, Inc.
MMCO.VI
AT
|
€186.60 215.4 USD |
-0.32
|
€88.73B 102.43B USD | €0.00 0 USD | €185.85 214.53 USD | €186.60 215.4 USD | €88.73B 102.43B USD | 25.91 | €7.20 8.31 USD | ||
Waste Management, Inc.
WM.VI
AT
|
€220.70 254.76 USD |
+0.73
|
€87.76B 101.3B USD | €0.00 0 USD | €220.50 254.53 USD | €220.70 254.76 USD | €87.76B 101.3B USD | 33.64 | €6.56 7.57 USD | ||
CSX Corporation
CSX.VI
AT
|
€47.40 54.72 USD |
-0.38
|
€87.38B 100.86B USD | €0.00 0 USD | €47.16 54.44 USD | €47.40 54.72 USD | €87.38B 100.86B USD | 29.25 | €1.62 1.87 USD | ||
3M Company
MMM.VI
AT
|
€168.65 194.68 USD |
-0.59
|
€87.15B 100.6B USD | €0.00 0 USD | €167.85 193.76 USD | €168.65 194.68 USD | €87.15B 100.6B USD | 29.22 | €5.77 6.66 USD | ||
United Parcel Service, Inc.
UPSI.VI
AT
|
€101.80 117.51 USD |
0
|
€86.68B 100.06B USD | €0.00 0 USD | €101.35 116.99 USD | €101.80 117.51 USD | €86.68B 100.06B USD | 22.77 | €4.47 5.16 USD | ||
CaixaBank, S.A.
CABK.VI
AT
|
€12.32 14.22 USD |
-0.69
|
€85.47B 98.66B USD | €0.00 0 USD | €12.32 14.22 USD | €12.60 14.54 USD | €85.47B 98.66B USD | 13.38 | €0.92 1.06 USD | ||
U.S. Bancorp
USBC.VI
AT
|
€54.82 63.28 USD |
0
|
€85.42B 98.6B USD | €0.00 0 USD | €54.82 63.28 USD | €54.94 63.42 USD | €85.42B 98.6B USD | 12.40 | €4.42 5.1 USD | ||
ING Groep N.V.
INGA.VI
AT
|
€30.06 34.7 USD |
+0.02
|
€85.26B 98.41B USD | €0.00 0 USD | €30.06 34.7 USD | €30.15 34.8 USD | €85.26B 98.41B USD | 12.84 | €2.34 2.7 USD | ||
Moderna, Inc.
MRNA.VI
AT
|
€209.55 241.89 USD |
-4.05
|
€84.79B 97.87B USD | €0.00 0 USD | €208.25 240.39 USD | €209.75 242.12 USD | €84.79B 97.87B USD | 0 | -€6.18 -7.1 USD | ||
Emerson Electric Co.
EMR.VI
AT
|
€153.60 177.31 USD |
+1.59
|
€84.26B 97.27B USD | €0.00 0 USD | €151.30 174.65 USD | €153.60 177.31 USD | €84.26B 97.27B USD | 37.28 | €4.12 4.76 USD | ||
Adobe Inc.
ADBE.VI
AT
|
€216.45 249.86 USD |
+0.46
|
€84.24B 97.24B USD | €5.00 5.77 USD | €216.45 249.86 USD | €216.85 250.32 USD | €84.24B 97.24B USD | 14.06 | €15.39 17.77 USD | ||
The PNC Financial Services Group, Inc.
PNCF.VI
AT
|
€210.00 242.41 USD |
0
|
€83.32B 96.18B USD | €0.00 0 USD | €210.00 242.41 USD | €210.00 242.41 USD | €83.32B 96.18B USD | 12.99 | €16.16 18.65 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
