Pagina di risultati 2 per Paese: Austria Borsa: Vienna Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Austria (1990)
Vienna (1990)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
International Business Machines Corporation
IBM.VI
AT
|
€223.10 257.53 USD |
+1.36
|
€210.86B 243.4B USD | €52.00 60.03 USD | €221.50 255.69 USD | €223.55 258.05 USD | €210.86B 243.4B USD | 22.11 | €10.09 11.65 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.VI
AT
|
€407.70 470.62 USD |
+1.62
|
€200.03B 230.9B USD | €59.00 68.11 USD | €406.25 468.95 USD | €411.65 475.18 USD | €200.03B 230.9B USD | 18.58 | €21.94 25.33 USD | ||
American Express Company
AXP.VI
AT
|
€290.80 335.68 USD |
+0.62
|
€195.00B 225.09B USD | €0.00 0 USD | €290.80 335.68 USD | €292.90 338.1 USD | €195.00B 225.09B USD | 19.03 | €15.28 17.64 USD | ||
Gilead Sciences, Inc.
GILD.VI
AT
|
€154.16 177.95 USD |
+0.98
|
€191.21B 220.72B USD | €74.00 85.42 USD | €153.70 177.42 USD | €154.32 178.14 USD | €191.21B 220.72B USD | 0 | -€2.69 -3.1 USD | ||
KLA Corporation
KLAC.VI
AT
|
€144.92 167.29 USD |
-1.12
|
€188.83B 217.97B USD | €0.00 0 USD | €141.02 162.78 USD | €144.92 167.29 USD | €188.83B 217.97B USD | 42.12 | €3.44 3.97 USD | ||
Citigroup Inc.
CITI.VI
AT
|
€112.78 130.19 USD |
+0.46
|
€186.67B 215.48B USD | €0.00 0 USD | €112.00 129.29 USD | €112.78 130.19 USD | €186.67B 215.48B USD | 12.77 | €8.83 10.19 USD | ||
Industria de Diseño Textil, S.A.
ITX.VI
AT
|
€59.86 69.1 USD |
-0.07
|
€186.46B 215.24B USD | €0.00 0 USD | €59.86 69.1 USD | €60.44 69.77 USD | €186.46B 215.24B USD | 29.05 | €2.06 2.38 USD | ||
The Walt Disney Company
DIS.VI
AT
|
€107.84 124.48 USD |
+0.5
|
€186.21B 214.94B USD | €7.00 8.08 USD | €107.64 124.25 USD | €108.10 124.78 USD | €186.21B 214.94B USD | 25.92 | €4.16 4.8 USD | ||
Amphenol Corporation
APH.VI
AT
|
€73.44 84.77 USD |
-1.2
|
€181.34B 209.33B USD | €0.00 0 USD | €69.81 80.58 USD | €73.44 84.77 USD | €181.34B 209.33B USD | 37.09 | €1.98 2.29 USD | ||
Analog Devices, Inc.
ADI.VI
AT
|
€373.25 430.86 USD |
+1.39
|
€180.86B 208.78B USD | €0.00 0 USD | €361.90 417.75 USD | €373.25 430.86 USD | €180.86B 208.78B USD | 51.62 | €7.23 8.35 USD | ||
Allianz SE
ALV.VI
AT
|
€472.80 545.77 USD |
+2.25
|
€179.33B 207B USD | €144.00 166.22 USD | €469.70 542.19 USD | €473.50 546.58 USD | €179.33B 207B USD | 15.50 | €30.50 35.21 USD | ||
PepsiCo, Inc.
PEPS.VI
AT
|
€129.82 149.86 USD |
+1.9
|
€176.91B 204.21B USD | €0.00 0 USD | €129.82 149.86 USD | €130.28 150.39 USD | €176.91B 204.21B USD | 18.97 | €6.84 7.9 USD | ||
TotalEnergies SE
FP.VI
AT
|
€80.58 93.02 USD |
+1.61
|
€176.72B 203.99B USD | €468.00 540.23 USD | €79.40 91.65 USD | €80.58 93.02 USD | €176.72B 203.99B USD | 9.34 | €8.62 9.95 USD | ||
QUALCOMM Incorporated
QCOM.VI
AT
|
€164.40 189.77 USD |
+3.01
|
€175.91B 203.06B USD | €184.00 212.4 USD | €156.26 180.38 USD | €164.40 189.77 USD | €175.91B 203.06B USD | 15.04 | €10.93 12.62 USD | ||
McDonald's Corporation
MCD.VI
AT
|
€248.90 287.31 USD |
+0.4
|
€175.67B 202.78B USD | €1.00 1.15 USD | €248.20 286.51 USD | €252.00 290.89 USD | €175.67B 202.78B USD | 22.87 | €10.88 12.56 USD | ||
Verizon Communications Inc.
VZ.VI
AT
|
€42.20 48.71 USD |
+1.63
|
€174.88B 201.87B USD | €0.00 0 USD | €42.05 48.53 USD | €42.49 49.05 USD | €174.88B 201.87B USD | 12.52 | €3.37 3.89 USD | ||
Reliance Industries Limited
RLI.VI
AT
|
€50.80 58.64 USD |
-0.39
|
€171.86B 198.39B USD | €0.00 0 USD | €50.60 58.41 USD | €50.80 58.64 USD | €171.86B 198.39B USD | 22.57 | €2.25 2.6 USD | ||
Abbott Laboratories
ABT.VI
AT
|
€97.84 112.94 USD |
-1.11
|
€169.45B 195.61B USD | €0.00 0 USD | €97.84 112.94 USD | €99.42 114.76 USD | €169.45B 195.61B USD | 42.35 | €2.31 2.67 USD | ||
Deere & Company
DEER.VI
AT
|
€627.20 724 USD |
+0.77
|
€169.11B 195.21B USD | €0.00 0 USD | €622.80 718.92 USD | €629.40 726.54 USD | €169.11B 195.21B USD | 40.59 | €15.45 17.83 USD | ||
T-Mobile US, Inc.
TMUS.VI
AT
|
€156.00 180.08 USD |
+2.78
|
€165.25B 190.75B USD | €87.00 100.43 USD | €155.00 178.92 USD | €156.92 181.14 USD | €165.25B 190.75B USD | 17.46 | €8.93 10.31 USD | ||
Union Pacific Corporation
UNPC.VI
AT
|
€276.40 319.06 USD |
+1.99
|
€164.25B 189.6B USD | €0.00 0 USD | €273.60 315.83 USD | €276.40 319.06 USD | €164.25B 189.6B USD | 25.05 | €11.03 12.73 USD | ||
NextEra Energy, Inc.
NEE.VI
AT
|
€78.21 90.28 USD |
+1.22
|
€164.03B 189.35B USD | €8.00 9.23 USD | €77.77 89.77 USD | €78.31 90.4 USD | €164.03B 189.35B USD | 16.36 | €4.78 5.52 USD | ||
Airbus SE
AIR.VI
AT
|
€207.60 239.64 USD |
-0.88
|
€163.83B 189.11B USD | €104.00 120.05 USD | €207.60 239.64 USD | €212.35 245.12 USD | €163.83B 189.11B USD | 26.61 | €7.80 9 USD | ||
Salesforce, Inc.
CRM.VI
AT
|
€196.34 226.64 USD |
+0.14
|
€161.59B 186.53B USD | €106.00 122.36 USD | €195.22 225.35 USD | €197.30 227.75 USD | €161.59B 186.53B USD | 20.90 | €9.39 10.84 USD | ||
Banco Santander, S.A.
SAN.VI
AT
|
€11.10 12.82 USD |
-1.21
|
€159.96B 184.65B USD | €826.00 953.48 USD | €11.10 12.82 USD | €11.27 13.01 USD | €159.96B 184.65B USD | 12.20 | €0.91 1.05 USD | ||
Iberdrola, S.A.
IBE.VI
AT
|
€23.37 26.98 USD |
+1.34
|
€155.13B 179.08B USD | €0.00 0 USD | €23.19 26.77 USD | €23.37 26.98 USD | €155.13B 179.08B USD | 31.58 | €0.74 0.85 USD | ||
Pfizer Inc.
PFE.VI
AT
|
€26.44 30.52 USD |
+0.63
|
€150.70B 173.96B USD | €1.67K 1.92K USD | €26.36 30.42 USD | €26.77 30.9 USD | €150.70B 173.96B USD | 44.06 | €0.60 0.69 USD | ||
Anheuser-Busch InBev SA/NV
ABIN.VI
AT
|
€76.26 88.03 USD |
+1.41
|
€150.17B 173.34B USD | €155.00 178.92 USD | €76.20 87.96 USD | €76.44 88.24 USD | €150.17B 173.34B USD | 18.02 | €4.23 4.88 USD | ||
Danaher Corporation
DHRC.VI
AT
|
€212.20 244.95 USD |
-0.7
|
€149.29B 172.33B USD | €45.00 51.95 USD | €211.00 243.56 USD | €212.80 245.64 USD | €149.29B 172.33B USD | 40.80 | €5.20 6 USD | ||
ConocoPhillips
COPH.VI
AT
|
€126.20 145.68 USD |
+2.1
|
€149.21B 172.24B USD | €0.00 0 USD | €124.50 143.71 USD | €126.20 145.68 USD | €149.21B 172.24B USD | 15.44 | €8.17 9.43 USD | ||
The Charles Schwab Corporation
SCHW.VI
AT
|
€83.26 96.11 USD |
0
|
€143.71B 165.89B USD | €0.00 0 USD | €83.26 96.11 USD | €84.16 97.15 USD | €143.71B 165.89B USD | 16.51 | €5.04 5.82 USD | ||
Hermès International Société en commandite par actions
RMS.VI
AT
|
€1,369.50 1580.86 USD |
+1.22
|
€143.44B 165.57B USD | €16.00 18.47 USD | €1,366.00 1576.82 USD | €1,381.50 1594.71 USD | €143.44B 165.57B USD | 31.84 | €43.00 49.64 USD | ||
Schneider Electric S.E.
SU.VI
AT
|
€242.80 280.27 USD |
+0.25
|
€142.70B 164.72B USD | €211.00 243.56 USD | €240.25 277.33 USD | €245.60 283.5 USD | €142.70B 164.72B USD | 29.18 | €8.32 9.6 USD | ||
Sony Group Corporation
SON1.VI
AT
|
€24.28 28.02 USD |
+2.23
|
€141.48B 163.32B USD | €41.00 47.33 USD | €24.00 27.7 USD | €24.36 28.12 USD | €141.48B 163.32B USD | 21.10 | €1.15 1.33 USD | ||
Intuitive Surgical, Inc.
ISRG.VI
AT
|
€399.20 460.81 USD |
-0.56
|
€138.38B 159.74B USD | €0.00 0 USD | €399.20 460.81 USD | €406.05 468.72 USD | €138.38B 159.74B USD | 56.06 | €7.12 8.22 USD | ||
The TJX Companies, Inc.
TJXC.VI
AT
|
€123.50 142.56 USD |
+1.23
|
€136.43B 157.49B USD | €0.00 0 USD | €123.50 142.56 USD | €124.00 143.14 USD | €136.43B 157.49B USD | 26.61 | €4.64 5.36 USD | ||
AT&T Inc.
ATT.VI
AT
|
€20.17 23.28 USD |
+2.04
|
€135.87B 156.84B USD | €0.00 0 USD | €20.03 23.12 USD | €20.28 23.4 USD | €135.87B 156.84B USD | 12.52 | €1.61 1.86 USD | ||
Safran SA
SAF.VI
AT
|
€312.50 360.73 USD |
+0.58
|
€129.34B 149.31B USD | €20.00 23.09 USD | €312.50 360.73 USD | €315.20 363.85 USD | €129.34B 149.31B USD | 33.56 | €9.31 10.75 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.VI
AT
|
€23.57 27.21 USD |
-0.25
|
€128.94B 148.84B USD | €1.85K 2.14K USD | €23.50 27.13 USD | €23.73 27.39 USD | €128.94B 148.84B USD | 12.02 | €1.96 2.26 USD | ||
Uber Technologies, Inc.
UBER.VI
AT
|
€63.14 72.88 USD |
+0.38
|
€128.93B 148.82B USD | €699.00 806.88 USD | €63.14 72.88 USD | €63.65 73.47 USD | €128.93B 148.82B USD | 43.24 | €1.46 1.69 USD | ||
Lockheed Martin Corporation
LMT.VI
AT
|
€546.40 630.73 USD |
+0.11
|
€126.22B 145.7B USD | €60.00 69.26 USD | €546.40 630.73 USD | €555.60 641.35 USD | €126.22B 145.7B USD | 22.54 | €24.24 27.98 USD | ||
Deutsche Telekom AG
DTE.VI
AT
|
€26.35 30.42 USD |
+1.35
|
€126.02B 145.47B USD | €766.00 884.22 USD | €26.34 30.41 USD | €26.61 30.72 USD | €126.02B 145.47B USD | 14.16 | €1.86 2.15 USD | ||
UniCredit S.p.A.
UCG.VI
AT
|
€84.09 97.07 USD |
+0.17
|
€125.99B 145.43B USD | €488.00 563.32 USD | €83.48 96.36 USD | €84.58 97.63 USD | €125.99B 145.43B USD | 11.18 | €7.52 8.68 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX.VI
AT
|
€494.40 570.7 USD |
+1.48
|
€125.35B 144.69B USD | €0.00 0 USD | €493.05 569.14 USD | €496.20 572.78 USD | €125.35B 144.69B USD | 36.95 | €13.38 15.44 USD | ||
The Boeing Company
BA.VI
AT
|
€157.80 182.15 USD |
+1.02
|
€125.05B 144.35B USD | €26.00 30.01 USD | €156.66 180.84 USD | €157.80 182.15 USD | €125.05B 144.35B USD | 18.92 | €8.34 9.63 USD | ||
S&P Global Inc.
SPGI.VI
AT
|
€428.10 494.17 USD |
+0.59
|
€124.11B 143.26B USD | €2.00 2.31 USD | €427.60 493.59 USD | €430.30 496.71 USD | €124.11B 143.26B USD | 29.70 | €14.41 16.63 USD | ||
SoftBank Group Corp.
SFT.VI
AT
|
€21.73 25.08 USD |
-6.9
|
€123.85B 142.96B USD | €0.00 0 USD | €20.85 24.06 USD | €21.73 25.08 USD | €123.85B 142.96B USD | 17.66 | €1.23 1.42 USD | ||
L'Air Liquide S.A.
AI.VI
AT
|
€193.66 223.55 USD |
+1.01
|
€123.59B 142.66B USD | €0.00 0 USD | €192.88 222.65 USD | €194.10 224.06 USD | €123.59B 142.66B USD | 34.89 | €5.55 6.41 USD | ||
Altria Group, Inc.
ALTR.VI
AT
|
€70.90 81.84 USD |
+2.69
|
€117.94B 136.14B USD | €0.00 0 USD | €70.06 80.87 USD | €70.90 81.84 USD | €117.94B 136.14B USD | 17.00 | €4.17 4.81 USD | ||
Medtronic plc
MDT.VI
AT
|
€91.86 106.04 USD |
+0.92
|
€117.50B 135.64B USD | €0.00 0 USD | €91.86 106.04 USD | €92.38 106.64 USD | €117.50B 135.64B USD | 26.24 | €3.50 4.04 USD | ||
Lowe's Companies, Inc.
LOWE.VI
AT
|
€207.90 239.99 USD |
+0.87
|
€116.64B 134.65B USD | €0.00 0 USD | €207.90 239.99 USD | €210.80 243.33 USD | €116.64B 134.65B USD | 20.46 | €10.16 11.73 USD | ||
Bristol-Myers Squibb Company
BMYS.VI
AT
|
€56.96 65.75 USD |
+2.43
|
€116.43B 134.4B USD | €0.00 0 USD | €56.96 65.75 USD | €57.48 66.35 USD | €116.43B 134.4B USD | 14.68 | €3.88 4.48 USD | ||
Seagate Technology Holdings plc
STXH.VI
AT
|
€499.00 576.01 USD |
-1.77
|
€114.55B 132.23B USD | €0.00 0 USD | €473.00 546 USD | €499.00 576.01 USD | €114.55B 132.23B USD | 30.40 | €16.41 18.94 USD | ||
Siemens Energy AG
ENR.VI
AT
|
€133.94 154.61 USD |
+0.92
|
€113.96B 131.55B USD | €2.01K 2.32K USD | €129.86 149.9 USD | €134.64 155.42 USD | €113.96B 131.55B USD | 30.64 | €4.37 5.04 USD | ||
Prologis, Inc.
PRLD.VI
AT
|
€116.80 134.83 USD |
+0.21
|
€113.56B 131.09B USD | €0.00 0 USD | €116.75 134.77 USD | €118.15 136.38 USD | €113.56B 131.09B USD | 29.87 | €3.91 4.51 USD | ||
Starbucks Corporation
SBUX.VI
AT
|
€98.19 113.34 USD |
0
|
€111.95B 129.22B USD | €0.00 0 USD | €98.03 113.16 USD | €98.91 114.18 USD | €111.95B 129.22B USD | 51.67 | €1.90 2.19 USD | ||
Parker-Hannifin Corporation
PH.VI
AT
|
€878.20 1013.74 USD |
0
|
€110.74B 127.83B USD | €0.00 0 USD | €865.80 999.42 USD | €878.20 1013.74 USD | €110.74B 127.83B USD | 35.04 | €25.06 28.93 USD | ||
Booking Holdings Inc.
BOOK.VI
AT
|
€148.55 171.48 USD |
+5.02
|
€110.48B 127.53B USD | €45.00 51.95 USD | €144.10 166.34 USD | €148.55 171.48 USD | €110.48B 127.53B USD | 18.73 | €7.93 9.15 USD | ||
Automatic Data Processing, Inc.
ADP.VI
AT
|
€278.90 321.94 USD |
+1.49
|
€110.10B 127.09B USD | €0.00 0 USD | €277.15 319.92 USD | €281.00 324.37 USD | €110.10B 127.09B USD | 28.72 | €9.71 11.21 USD | ||
Mitsubishi Corporation
MITT.VI
AT
|
€29.79 34.39 USD |
-0.1
|
€109.13B 125.97B USD | €0.00 0 USD | €29.59 34.16 USD | €30.16 34.81 USD | €109.13B 125.97B USD | 25.90 | €1.15 1.33 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.VI
AT
|
€6.02 6.94 USD |
-0.38
|
€108.94B 125.75B USD | €0.00 0 USD | €5.99 6.91 USD | €6.02 6.94 USD | €108.94B 125.75B USD | 9.70 | €0.62 0.72 USD | ||
Stryker Corporation
SYK.VI
AT
|
€285.40 329.45 USD |
-0.21
|
€108.65B 125.42B USD | €0.00 0 USD | €285.40 329.45 USD | €290.60 335.45 USD | €108.65B 125.42B USD | 35.32 | €8.08 9.33 USD | ||
Intesa Sanpaolo S.p.A.
ISP.VI
AT
|
€6.27 7.24 USD |
-0.05
|
€108.50B 125.24B USD | €0.00 0 USD | €6.27 7.24 USD | €6.29 7.26 USD | €108.50B 125.24B USD | 11.00 | €0.57 0.66 USD | ||
Newmont Corporation
NEWM.VI
AT
|
€103.48 119.45 USD |
-3.72
|
€107.54B 124.13B USD | €0.00 0 USD | €103.48 119.45 USD | €105.58 121.87 USD | €107.54B 124.13B USD | 13.94 | €7.42 8.57 USD | ||
Capital One Financial Corporation
COFI.VI
AT
|
€177.90 205.36 USD |
+0.79
|
€107.01B 123.53B USD | €0.00 0 USD | €177.45 204.84 USD | €178.15 205.64 USD | €107.01B 123.53B USD | 12.66 | €14.05 16.22 USD | ||
Western Digital Corporation
WDC.VI
AT
|
€282.35 325.93 USD |
-1.1
|
€105.69B 122B USD | €0.00 0 USD | €268.85 310.34 USD | €282.35 325.93 USD | €105.69B 122B USD | 11.53 | €24.47 28.25 USD | ||
Sanofi
SANO.VI
AT
|
€87.75 101.29 USD |
+2.28
|
€105.13B 121.36B USD | €202.00 233.18 USD | €87.75 101.29 USD | €88.31 101.94 USD | €105.13B 121.36B USD | 25.36 | €3.46 3.99 USD | ||
BNP Paribas SA
BNP.VI
AT
|
€94.21 108.75 USD |
-1.51
|
€103.25B 119.19B USD | €47.00 54.25 USD | €94.21 108.75 USD | €96.57 111.47 USD | €103.25B 119.19B USD | 8.24 | €11.43 13.19 USD | ||
CVS Health Corporation
CVS.VI
AT
|
€80.66 93.11 USD |
+1.87
|
€103.20B 119.13B USD | €0.00 0 USD | €80.66 93.11 USD | €81.14 93.66 USD | €103.20B 119.13B USD | 10.88 | €7.41 8.55 USD | ||
CME Group Inc.
CMEG.VI
AT
|
€286.25 330.43 USD |
+1.67
|
€102.46B 118.27B USD | €0.00 0 USD | €285.70 329.79 USD | €288.80 333.37 USD | €102.46B 118.27B USD | 27.26 | €10.50 12.12 USD | ||
Marathon Petroleum Corporation
MPC.VI
AT
|
€373.70 431.37 USD |
+4.36
|
€101.75B 117.46B USD | €0.00 0 USD | €362.50 418.45 USD | €373.70 431.37 USD | €101.75B 117.46B USD | 8.60 | €43.44 50.14 USD | ||
Marriott International, Inc.
MAR.VI
AT
|
€388.00 447.88 USD |
+0.39
|
€99.91B 115.33B USD | €0.00 0 USD | €386.90 446.61 USD | €388.40 448.34 USD | €99.91B 115.33B USD | 44.95 | €8.63 9.96 USD | ||
Airbnb, Inc.
ABNB.VI
AT
|
€166.32 191.99 USD |
+2.64
|
€99.25B 114.57B USD | €0.00 0 USD | €162.58 187.67 USD | €166.32 191.99 USD | €99.25B 114.57B USD | 36.23 | €4.59 5.3 USD | ||
The Southern Company
SOUT.VI
AT
|
€84.46 97.5 USD |
+0.31
|
€98.33B 113.51B USD | €0.00 0 USD | €83.96 96.92 USD | €85.00 98.12 USD | €98.33B 113.51B USD | 22.40 | €3.77 4.35 USD | ||
Enel SpA
ENEL.VI
AT
|
€9.89 11.41 USD |
+1.33
|
€98.25B 113.42B USD | €0.00 0 USD | €9.83 11.35 USD | €9.89 11.41 USD | €98.25B 113.42B USD | 23.54 | €0.42 0.48 USD | ||
AXA SA
CS.VI
AT
|
€46.91 54.15 USD |
+1.8
|
€98.09B 113.23B USD | €226.00 260.88 USD | €45.93 53.02 USD | €46.91 54.15 USD | €98.09B 113.23B USD | 12.64 | €3.71 4.28 USD | ||
Equinix, Inc.
EQIX.VI
AT
|
€973.40 1123.63 USD |
+1.63
|
€96.36B 111.23B USD | €0.00 0 USD | €955.40 1102.85 USD | €973.40 1123.63 USD | €96.36B 111.23B USD | 67.92 | €14.33 16.54 USD | ||
ServiceNow, Inc.
SNOW.VI
AT
|
€91.70 105.85 USD |
-0.74
|
€95.18B 109.87B USD | €83.00 95.81 USD | €90.70 104.7 USD | €92.32 106.57 USD | €95.18B 109.87B USD | 76.41 | €1.20 1.39 USD | ||
Snowflake Inc.
SNWF.VI
AT
|
€269.50 311.09 USD |
-2.71
|
€95.08B 109.75B USD | €0.00 0 USD | €264.00 304.74 USD | €271.00 312.82 USD | €95.08B 109.75B USD | 0 | -€2.73 -3.1 USD | ||
Valero Energy Corporation
VLO.VI
AT
|
€339.90 392.36 USD |
+4.49
|
€94.79B 109.42B USD | €0.00 0 USD | €329.40 380.24 USD | €339.90 392.36 USD | €94.79B 109.42B USD | 8.98 | €37.84 43.68 USD | ||
Corning Incorporated
GLW.VI
AT
|
€109.52 126.42 USD |
0
|
€94.34B 108.9B USD | €72.00 83.11 USD | €106.04 122.41 USD | €109.52 126.42 USD | €94.34B 108.9B USD | 51.41 | €2.13 2.46 USD | ||
The Bank of New York Mellon Corporation
BONY.VI
AT
|
€139.00 160.45 USD |
+0.72
|
€93.53B 107.97B USD | €0.00 0 USD | €138.00 159.3 USD | €139.00 160.45 USD | €93.53B 107.97B USD | 17.88 | €7.77 8.97 USD | ||
ITOCHU Corporation
IOC.VI
AT
|
€13.50 15.58 USD |
+1.58
|
€93.09B 107.46B USD | €0.00 0 USD | €13.50 15.58 USD | €13.66 15.76 USD | €93.09B 107.46B USD | 17.75 | €0.76 0.88 USD | ||
Phillips 66
PSXC.VI
AT
|
€238.40 275.19 USD |
+3.52
|
€92.99B 107.35B USD | €0.00 0 USD | €234.10 270.23 USD | €238.40 275.19 USD | €92.99B 107.35B USD | 8.88 | €26.84 30.98 USD | ||
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€161.45 186.37 USD |
+0.44
|
€90.23B 104.15B USD | €0.00 0 USD | €161.45 186.37 USD | €163.35 188.56 USD | €90.23B 104.15B USD | 25.54 | €6.32 7.3 USD | ||
Duke Energy Corporation
DUKE.VI
AT
|
€115.30 133.09 USD |
0
|
€89.90B 103.78B USD | €0.00 0 USD | €114.65 132.34 USD | €115.30 133.09 USD | €89.90B 103.78B USD | 19.64 | €5.87 6.78 USD | ||
Marsh & McLennan Companies, Inc.
MMCO.VI
AT
|
€187.20 216.09 USD |
+1.3
|
€89.02B 102.75B USD | €0.00 0 USD | €186.20 214.94 USD | €189.05 218.23 USD | €89.02B 102.75B USD | 26.00 | €7.20 8.31 USD | ||
General Dynamics Corporation
GEDY.VI
AT
|
€328.40 379.08 USD |
-0.24
|
€88.74B 102.44B USD | €0.00 0 USD | €328.40 379.08 USD | €333.50 384.97 USD | €88.74B 102.44B USD | 22.46 | €14.62 16.88 USD | ||
Regeneron Pharmaceuticals, Inc.
REGN.VI
AT
|
€856.00 988.11 USD |
+4.02
|
€88.55B 102.22B USD | €0.00 0 USD | €856.00 988.11 USD | €875.40 1010.5 USD | €88.55B 102.22B USD | 21.98 | €38.94 44.95 USD | ||
Moderna, Inc.
MRNA.VI
AT
|
€218.40 252.11 USD |
-1.91
|
€88.37B 102.01B USD | €114.00 131.59 USD | €212.80 245.64 USD | €223.35 257.82 USD | €88.37B 102.01B USD | 0 | -€6.06 -6.9 USD | ||
3M Company
MMM.VI
AT
|
€170.35 196.64 USD |
0
|
€88.02B 101.61B USD | €0.00 0 USD | €168.85 194.91 USD | €170.35 196.64 USD | €88.02B 101.61B USD | 29.52 | €5.77 6.66 USD | ||
CSX Corporation
CSX.VI
AT
|
€47.58 54.92 USD |
+2.22
|
€87.71B 101.25B USD | €0.00 0 USD | €46.78 54 USD | €47.58 54.92 USD | €87.71B 101.25B USD | 28.83 | €1.65 1.9 USD | ||
Waste Management, Inc.
WM.VI
AT
|
€219.10 252.91 USD |
+2.38
|
€87.12B 100.57B USD | €0.00 0 USD | €216.80 250.26 USD | €219.50 253.38 USD | €87.12B 100.57B USD | 33.39 | €6.56 7.57 USD | ||
United Parcel Service, Inc.
UPSI.VI
AT
|
€101.80 117.51 USD |
+0.84
|
€86.68B 100.06B USD | €0.00 0 USD | €101.35 116.99 USD | €101.80 117.51 USD | €86.68B 100.06B USD | 22.77 | €4.47 5.16 USD | ||
CaixaBank, S.A.
CABK.VI
AT
|
€12.40 14.31 USD |
-0.08
|
€86.06B 99.34B USD | €0.00 0 USD | €12.40 14.31 USD | €12.47 14.39 USD | €86.06B 99.34B USD | 13.47 | €0.92 1.06 USD | ||
U.S. Bancorp
USBC.VI
AT
|
€54.82 63.28 USD |
+0.33
|
€85.42B 98.6B USD | €0.00 0 USD | €54.82 63.28 USD | €55.18 63.7 USD | €85.42B 98.6B USD | 12.40 | €4.42 5.1 USD | ||
ING Groep N.V.
INGA.VI
AT
|
€30.06 34.69 USD |
+0.35
|
€85.24B 98.4B USD | €0.00 0 USD | €30.01 34.64 USD | €30.19 34.85 USD | €85.24B 98.4B USD | 12.84 | €2.34 2.7 USD | ||
EssilorLuxottica Société anonyme
EI.VI
AT
|
€185.45 214.07 USD |
+1.26
|
€85.01B 98.13B USD | €84.00 96.96 USD | €181.70 209.74 USD | €185.95 214.65 USD | €85.01B 98.13B USD | 34.66 | €5.35 6.18 USD | ||
Adobe Inc.
ADBE.VI
AT
|
€215.45 248.7 USD |
+0.56
|
€83.85B 96.79B USD | €101.00 116.59 USD | €212.85 245.7 USD | €215.65 248.93 USD | €83.85B 96.79B USD | 13.99 | €15.39 17.77 USD | ||
The PNC Financial Services Group, Inc.
PNCF.VI
AT
|
€210.00 242.41 USD |
0
|
€83.32B 96.18B USD | €0.00 0 USD | €210.00 242.41 USD | €210.00 242.41 USD | €83.32B 96.18B USD | 12.99 | €16.16 18.65 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
