Pagina di risultati 2 per Paese: Austria Borsa: Vienna Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Austria (1990)
Vienna (1990)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.VI
AT
|
€407.85 470.8 USD |
+0.04
|
€200.10B 230.99B USD | €1.00 1.15 USD | €400.45 462.25 USD | €407.85 470.8 USD | €200.10B 230.99B USD | 18.58 | €21.94 25.33 USD | ||
American Express Company
AXP.VI
AT
|
€290.50 335.33 USD |
-0.1
|
€194.80B 224.86B USD | €0.00 0 USD | €287.80 332.22 USD | €290.50 335.33 USD | €194.80B 224.86B USD | 19.01 | €15.28 17.64 USD | ||
Dell Technologies Inc.
DELL.VI
AT
|
€303.85 350.74 USD |
-9.28
|
€193.19B 223.01B USD | €52.00 60.03 USD | €303.85 350.74 USD | €340.30 392.82 USD | €193.19B 223.01B USD | 20.57 | €14.77 17.05 USD | ||
Gilead Sciences, Inc.
GILD.VI
AT
|
€152.62 176.17 USD |
-1
|
€189.30B 218.52B USD | €3.00 3.46 USD | €151.36 174.72 USD | €153.36 177.03 USD | €189.30B 218.52B USD | 0 | -€2.69 -3.1 USD | ||
KLA Corporation
KLAC.VI
AT
|
€144.92 167.29 USD |
0
|
€188.83B 217.97B USD | €0.00 0 USD | €141.02 162.78 USD | €144.92 167.29 USD | €188.83B 217.97B USD | 42.12 | €3.44 3.97 USD | ||
The Walt Disney Company
DIS.VI
AT
|
€108.00 124.67 USD |
+0.15
|
€186.48B 215.26B USD | €2.00 2.31 USD | €106.88 123.38 USD | €108.00 124.67 USD | €186.48B 215.26B USD | 25.96 | €4.16 4.8 USD | ||
Industria de Diseño Textil, S.A.
ITX.VI
AT
|
€59.68 68.89 USD |
-0.3
|
€185.90B 214.6B USD | €0.00 0 USD | €59.60 68.8 USD | €60.22 69.51 USD | €185.90B 214.6B USD | 28.97 | €2.06 2.38 USD | ||
Citigroup Inc.
CITI.VI
AT
|
€112.14 129.45 USD |
-0.57
|
€185.61B 214.26B USD | €0.00 0 USD | €112.14 129.45 USD | €113.42 130.92 USD | €185.61B 214.26B USD | 12.69 | €8.83 10.19 USD | ||
Allianz SE
ALV.VI
AT
|
€476.30 549.81 USD |
+0.74
|
€180.65B 208.54B USD | €30.00 34.63 USD | €473.40 546.46 USD | €477.50 551.19 USD | €180.65B 208.54B USD | 15.60 | €30.52 35.23 USD | ||
TotalEnergies SE
FP.VI
AT
|
€82.02 94.68 USD |
+1.79
|
€179.88B 207.64B USD | €150.00 173.15 USD | €81.62 94.22 USD | €82.12 94.79 USD | €179.88B 207.64B USD | 9.51 | €8.62 9.95 USD | ||
PepsiCo, Inc.
PEPS.VI
AT
|
€130.76 150.94 USD |
+0.72
|
€178.19B 205.69B USD | €0.00 0 USD | €128.82 148.7 USD | €131.96 152.33 USD | €178.19B 205.69B USD | 19.11 | €6.84 7.9 USD | ||
McDonald's Corporation
MCD.VI
AT
|
€249.20 287.66 USD |
+0.12
|
€175.88B 203.03B USD | €32.00 36.94 USD | €247.50 285.7 USD | €249.20 287.66 USD | €175.88B 203.03B USD | 22.90 | €10.88 12.56 USD | ||
Verizon Communications Inc.
VZ.VI
AT
|
€42.05 48.54 USD |
-0.34
|
€174.28B 201.18B USD | €0.00 0 USD | €42.05 48.54 USD | €42.33 48.86 USD | €174.28B 201.18B USD | 12.47 | €3.37 3.89 USD | ||
Analog Devices, Inc.
ADI.VI
AT
|
€357.70 412.91 USD |
-4.17
|
€173.33B 200.08B USD | €0.00 0 USD | €357.70 412.91 USD | €371.65 429.01 USD | €173.33B 200.08B USD | 49.47 | €7.23 8.35 USD | ||
Reliance Industries Limited
RLI.VI
AT
|
€51.00 58.87 USD |
+0.39
|
€172.54B 199.17B USD | €0.00 0 USD | €50.20 57.95 USD | €51.00 58.87 USD | €172.54B 199.17B USD | 22.66 | €2.25 2.6 USD | ||
Amphenol Corporation
APH.VI
AT
|
€69.79 80.56 USD |
-4.97
|
€172.33B 198.93B USD | €0.00 0 USD | €69.79 80.56 USD | €72.68 83.9 USD | €172.33B 198.93B USD | 35.24 | €1.98 2.29 USD | ||
Abbott Laboratories
ABT.VI
AT
|
€98.70 113.93 USD |
+0.88
|
€170.94B 197.32B USD | €0.00 0 USD | €97.02 111.99 USD | €98.70 113.93 USD | €170.94B 197.32B USD | 42.72 | €2.31 2.67 USD | ||
QUALCOMM Incorporated
QCOM.VI
AT
|
€154.62 178.48 USD |
-5.95
|
€165.44B 190.98B USD | €7.00 8.08 USD | €154.62 178.48 USD | €160.44 185.2 USD | €165.44B 190.98B USD | 14.14 | €10.93 12.62 USD | ||
Deere & Company
DEER.VI
AT
|
€610.40 704.61 USD |
-2.68
|
€164.58B 189.98B USD | €0.00 0 USD | €610.40 704.61 USD | €617.00 712.22 USD | €164.58B 189.98B USD | 39.50 | €15.45 17.83 USD | ||
T-Mobile US, Inc.
TMUS.VI
AT
|
€155.12 179.06 USD |
-0.56
|
€164.31B 189.67B USD | €0.00 0 USD | €154.90 178.81 USD | €155.40 179.38 USD | €164.31B 189.67B USD | 17.37 | €8.93 10.31 USD | ||
Union Pacific Corporation
UNPC.VI
AT
|
€275.80 318.37 USD |
-0.22
|
€163.89B 189.19B USD | €0.00 0 USD | €275.50 318.02 USD | €276.80 319.52 USD | €163.89B 189.19B USD | 25.00 | €11.03 12.73 USD | ||
Salesforce, Inc.
CRM.VI
AT
|
€197.00 227.4 USD |
+0.34
|
€162.13B 187.15B USD | €81.00 93.5 USD | €196.96 227.36 USD | €199.30 230.06 USD | €162.13B 187.15B USD | 20.97 | €9.39 10.84 USD | ||
Airbus SE
AIR.VI
AT
|
€205.40 237.1 USD |
-1.06
|
€162.09B 187.11B USD | €2.00 2.31 USD | €205.40 237.1 USD | €206.40 238.25 USD | €162.09B 187.11B USD | 26.33 | €7.80 9 USD | ||
NextEra Energy, Inc.
NEE.VI
AT
|
€77.22 89.14 USD |
-1.27
|
€161.95B 186.95B USD | €0.00 0 USD | €77.22 89.14 USD | €77.47 89.43 USD | €161.95B 186.95B USD | 16.15 | €4.78 5.52 USD | ||
Banco Santander, S.A.
SAN.VI
AT
|
€11.05 12.76 USD |
-0.45
|
€159.24B 183.82B USD | €0.00 0 USD | €11.05 12.76 USD | €11.11 12.83 USD | €159.24B 183.82B USD | 12.14 | €0.91 1.05 USD | ||
Iberdrola, S.A.
IBE.VI
AT
|
€23.08 26.64 USD |
-1.24
|
€153.21B 176.85B USD | €9.00 10.39 USD | €23.08 26.64 USD | €23.59 27.23 USD | €153.21B 176.85B USD | 31.18 | €0.74 0.85 USD | ||
Anheuser-Busch InBev SA/NV
ABIN.VI
AT
|
€76.92 88.79 USD |
+0.87
|
€151.47B 174.84B USD | €3.00 3.46 USD | €76.40 88.19 USD | €76.92 88.79 USD | €151.47B 174.84B USD | 18.18 | €4.23 4.88 USD | ||
ConocoPhillips
COPH.VI
AT
|
€126.20 145.68 USD |
0
|
€149.21B 172.24B USD | €0.00 0 USD | €124.50 143.71 USD | €126.20 145.68 USD | €149.21B 172.24B USD | 15.44 | €8.17 9.43 USD | ||
Pfizer Inc.
PFE.VI
AT
|
€26.03 30.04 USD |
-1.57
|
€148.34B 171.23B USD | €1.01K 1.17K USD | €26.01 30.02 USD | €26.22 30.27 USD | €148.34B 171.23B USD | 43.37 | €0.60 0.69 USD | ||
Danaher Corporation
DHRC.VI
AT
|
€209.20 241.49 USD |
-1.41
|
€147.18B 169.89B USD | €0.00 0 USD | €209.10 241.37 USD | €210.50 242.99 USD | €147.18B 169.89B USD | 40.23 | €5.20 6 USD | ||
The Charles Schwab Corporation
SCHW.VI
AT
|
€83.50 96.39 USD |
+0.63
|
€144.12B 166.36B USD | €116.00 133.9 USD | €82.12 94.79 USD | €83.50 96.39 USD | €144.12B 166.36B USD | 16.56 | €5.04 5.82 USD | ||
Schneider Electric S.E.
SU.VI
AT
|
€243.85 281.48 USD |
+0.43
|
€143.31B 165.43B USD | €101.00 116.59 USD | €242.95 280.45 USD | €245.35 283.22 USD | €143.31B 165.43B USD | 29.30 | €8.32 9.6 USD | ||
Sony Group Corporation
SON1.VI
AT
|
€24.59 28.38 USD |
+1.28
|
€143.29B 165.4B USD | €0.00 0 USD | €24.52 28.3 USD | €24.59 28.38 USD | €143.29B 165.4B USD | 21.37 | €1.15 1.33 USD | ||
Hermès International Société en commandite par actions
RMS.VI
AT
|
€1,342.00 1549.12 USD |
-2.01
|
€140.56B 162.25B USD | €0.00 0 USD | €1,342.00 1549.12 USD | €1,345.00 1552.58 USD | €140.56B 162.25B USD | 31.20 | €43.00 49.64 USD | ||
Intuitive Surgical, Inc.
ISRG.VI
AT
|
€403.80 466.12 USD |
+1.15
|
€139.97B 161.58B USD | €0.00 0 USD | €399.10 460.69 USD | €403.80 466.12 USD | €139.97B 161.58B USD | 56.71 | €7.12 8.22 USD | ||
AT&T Inc.
ATT.VI
AT
|
€20.09 23.19 USD |
-0.4
|
€135.34B 156.22B USD | €0.00 0 USD | €20.09 23.19 USD | €20.21 23.32 USD | €135.34B 156.22B USD | 12.47 | €1.61 1.86 USD | ||
The TJX Companies, Inc.
TJXC.VI
AT
|
€121.50 140.25 USD |
-1.62
|
€134.22B 154.94B USD | €0.00 0 USD | €121.50 140.25 USD | €123.50 142.56 USD | €134.22B 154.94B USD | 26.18 | €4.64 5.36 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.VI
AT
|
€23.57 27.21 USD |
0
|
€128.94B 148.84B USD | €1.32K 1.52K USD | €23.41 27.02 USD | €23.88 27.57 USD | €128.94B 148.84B USD | 12.02 | €1.96 2.26 USD | ||
Uber Technologies, Inc.
UBER.VI
AT
|
€62.99 72.71 USD |
-0.24
|
€128.62B 148.47B USD | €169.00 195.08 USD | €62.52 72.17 USD | €62.99 72.71 USD | €128.62B 148.47B USD | 43.14 | €1.46 1.69 USD | ||
Safran SA
SAF.VI
AT
|
€309.60 357.38 USD |
-0.93
|
€128.14B 147.92B USD | €4.00 4.62 USD | €307.20 354.61 USD | €309.60 357.38 USD | €128.14B 147.92B USD | 33.25 | €9.31 10.75 USD | ||
UniCredit S.p.A.
UCG.VI
AT
|
€85.24 98.4 USD |
+1.37
|
€127.71B 147.42B USD | €0.00 0 USD | €84.02 96.99 USD | €85.24 98.4 USD | €127.71B 147.42B USD | 11.33 | €7.52 8.68 USD | ||
Deutsche Telekom AG
DTE.VI
AT
|
€26.60 30.71 USD |
+0.95
|
€127.22B 146.85B USD | €404.00 466.35 USD | €26.35 30.42 USD | €26.71 30.83 USD | €127.22B 146.85B USD | 14.30 | €1.86 2.15 USD | ||
S&P Global Inc.
SPGI.VI
AT
|
€429.90 496.25 USD |
+0.42
|
€124.63B 143.86B USD | €0.00 0 USD | €424.50 490.02 USD | €429.90 496.25 USD | €124.63B 143.86B USD | 29.83 | €14.41 16.63 USD | ||
Lockheed Martin Corporation
LMT.VI
AT
|
€535.80 618.49 USD |
-1.94
|
€123.77B 142.87B USD | €11.00 12.7 USD | €535.80 618.49 USD | €547.80 632.34 USD | €123.77B 142.87B USD | 22.10 | €24.24 27.98 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX.VI
AT
|
€487.95 563.26 USD |
-1.3
|
€123.71B 142.81B USD | €0.00 0 USD | €487.95 563.26 USD | €492.90 568.97 USD | €123.71B 142.81B USD | 36.46 | €13.38 15.44 USD | ||
L'Air Liquide S.A.
AI.VI
AT
|
€193.82 223.73 USD |
+0.08
|
€123.69B 142.78B USD | €0.00 0 USD | €193.52 223.39 USD | €194.48 224.49 USD | €123.69B 142.78B USD | 34.92 | €5.55 6.41 USD | ||
The Boeing Company
BA.VI
AT
|
€154.42 178.25 USD |
-2.14
|
€122.37B 141.26B USD | €0.00 0 USD | €154.42 178.25 USD | €155.76 179.8 USD | €122.37B 141.26B USD | 18.51 | €8.34 9.63 USD | ||
Medtronic plc
MDT.VI
AT
|
€93.54 107.98 USD |
+1.83
|
€119.65B 138.12B USD | €0.00 0 USD | €91.58 105.71 USD | €93.54 107.98 USD | €119.65B 138.12B USD | 26.72 | €3.50 4.04 USD | ||
Altria Group, Inc.
ALTR.VI
AT
|
€71.14 82.12 USD |
+0.34
|
€118.34B 136.6B USD | €0.00 0 USD | €70.54 81.43 USD | €71.18 82.17 USD | €118.34B 136.6B USD | 17.05 | €4.17 4.81 USD | ||
Lowe's Companies, Inc.
LOWE.VI
AT
|
€206.70 238.6 USD |
-0.58
|
€115.97B 133.87B USD | €0.00 0 USD | €202.40 233.64 USD | €206.70 238.6 USD | €115.97B 133.87B USD | 20.34 | €10.16 11.73 USD | ||
Bristol-Myers Squibb Company
BMYS.VI
AT
|
€56.70 65.45 USD |
-0.46
|
€115.90B 133.79B USD | €0.00 0 USD | €56.44 65.15 USD | €56.74 65.5 USD | €115.90B 133.79B USD | 14.61 | €3.88 4.48 USD | ||
Prologis, Inc.
PRLD.VI
AT
|
€116.35 134.31 USD |
-0.39
|
€113.12B 130.58B USD | €0.00 0 USD | €116.35 134.31 USD | €116.70 134.71 USD | €113.12B 130.58B USD | 29.75 | €3.91 4.51 USD | ||
Mitsubishi Corporation
MITT.VI
AT
|
€30.71 35.44 USD |
+3.07
|
€112.48B 129.84B USD | €0.00 0 USD | €30.47 35.17 USD | €30.71 35.44 USD | €112.48B 129.84B USD | 26.69 | €1.15 1.33 USD | ||
Siemens Energy AG
ENR.VI
AT
|
€132.18 152.58 USD |
-1.31
|
€112.47B 129.82B USD | €1.84K 2.13K USD | €130.10 150.18 USD | €133.32 153.9 USD | €112.47B 129.82B USD | 30.24 | €4.37 5.04 USD | ||
SoftBank Group Corp.
SFT.VI
AT
|
€19.67 22.71 USD |
-9.48
|
€112.11B 129.41B USD | €0.00 0 USD | €19.67 22.71 USD | €20.26 23.38 USD | €112.11B 129.41B USD | 15.99 | €1.23 1.42 USD | ||
Automatic Data Processing, Inc.
ADP.VI
AT
|
€281.15 324.54 USD |
+0.81
|
€110.99B 128.12B USD | €0.00 0 USD | €278.70 321.71 USD | €281.15 324.54 USD | €110.99B 128.12B USD | 28.95 | €9.71 11.21 USD | ||
Starbucks Corporation
SBUX.VI
AT
|
€97.02 111.99 USD |
-0.62
|
€110.61B 127.68B USD | €100.00 115.43 USD | €96.26 111.12 USD | €97.02 111.99 USD | €110.61B 127.68B USD | 51.06 | €1.90 2.19 USD | ||
Parker-Hannifin Corporation
PH.VI
AT
|
€863.80 997.11 USD |
-1.44
|
€108.92B 125.73B USD | €0.00 0 USD | €863.80 997.11 USD | €873.00 1007.73 USD | €108.92B 125.73B USD | 34.46 | €25.06 28.93 USD | ||
Booking Holdings Inc.
BOOK.VI
AT
|
€146.15 168.71 USD |
-1.62
|
€108.69B 125.47B USD | €70.00 80.8 USD | €145.80 168.3 USD | €146.85 169.51 USD | €108.69B 125.47B USD | 18.43 | €7.93 9.15 USD | ||
Intesa Sanpaolo S.p.A.
ISP.VI
AT
|
€6.26 7.22 USD |
-0.24
|
€108.24B 124.94B USD | €0.00 0 USD | €6.26 7.22 USD | €6.27 7.24 USD | €108.24B 124.94B USD | 10.97 | €0.57 0.66 USD | ||
Stryker Corporation
SYK.VI
AT
|
€283.40 327.14 USD |
-0.7
|
€107.89B 124.54B USD | €0.00 0 USD | €282.30 325.87 USD | €284.50 328.41 USD | €107.89B 124.54B USD | 35.07 | €8.08 9.33 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.VI
AT
|
€5.94 6.86 USD |
-1.26
|
€107.56B 124.16B USD | €0.00 0 USD | €5.93 6.85 USD | €5.94 6.86 USD | €107.56B 124.16B USD | 9.58 | €0.62 0.72 USD | ||
Seagate Technology Holdings plc
STXH.VI
AT
|
€467.00 539.07 USD |
-6.41
|
€107.21B 123.75B USD | €0.00 0 USD | €467.00 539.07 USD | €496.00 572.55 USD | €107.21B 123.75B USD | 28.45 | €16.41 18.94 USD | ||
Capital One Financial Corporation
COFI.VI
AT
|
€177.90 205.36 USD |
0
|
€107.01B 123.53B USD | €0.00 0 USD | €177.45 204.84 USD | €178.15 205.64 USD | €107.01B 123.53B USD | 12.66 | €14.05 16.22 USD | ||
Newmont Corporation
NEWM.VI
AT
|
€102.60 118.43 USD |
-0.85
|
€106.62B 123.08B USD | €0.00 0 USD | €102.12 117.88 USD | €102.76 118.62 USD | €106.62B 123.08B USD | 13.82 | €7.42 8.57 USD | ||
Sanofi
SANO.VI
AT
|
€88.59 102.26 USD |
+0.96
|
€106.14B 122.52B USD | €155.00 178.92 USD | €86.33 99.65 USD | €88.59 102.26 USD | €106.14B 122.52B USD | 25.60 | €3.46 3.99 USD | ||
BNP Paribas SA
BNP.VI
AT
|
€94.60 109.2 USD |
+0.41
|
€103.68B 119.68B USD | €0.00 0 USD | €94.60 109.2 USD | €96.03 110.85 USD | €103.68B 119.68B USD | 8.27 | €11.43 13.19 USD | ||
CME Group Inc.
CMEG.VI
AT
|
€289.05 333.66 USD |
+0.98
|
€103.46B 119.43B USD | €0.00 0 USD | €284.85 328.81 USD | €290.50 335.33 USD | €103.46B 119.43B USD | 27.52 | €10.50 12.12 USD | ||
CVS Health Corporation
CVS.VI
AT
|
€80.16 92.53 USD |
-0.62
|
€102.56B 118.39B USD | €0.00 0 USD | €80.16 92.53 USD | €81.44 94.01 USD | €102.56B 118.39B USD | 10.81 | €7.41 8.55 USD | ||
Marathon Petroleum Corporation
MPC.VI
AT
|
€370.70 427.91 USD |
-0.8
|
€100.94B 116.51B USD | €0.00 0 USD | €370.70 427.91 USD | €376.40 434.49 USD | €100.94B 116.51B USD | 8.53 | €43.44 50.14 USD | ||
Airbnb, Inc.
ABNB.VI
AT
|
€168.02 193.95 USD |
+1.02
|
€100.26B 115.74B USD | €0.00 0 USD | €163.60 188.85 USD | €168.02 193.95 USD | €100.26B 115.74B USD | 36.60 | €4.59 5.3 USD | ||
Marriott International, Inc.
MAR.VI
AT
|
€385.15 444.59 USD |
-0.73
|
€99.18B 114.48B USD | €0.00 0 USD | €384.40 443.73 USD | €386.65 446.32 USD | €99.18B 114.48B USD | 44.62 | €8.63 9.96 USD | ||
Western Digital Corporation
WDC.VI
AT
|
€263.00 303.59 USD |
-6.85
|
€98.45B 113.64B USD | €0.00 0 USD | €263.00 303.59 USD | €283.35 327.08 USD | €98.45B 113.64B USD | 10.74 | €24.47 28.25 USD | ||
The Southern Company
SOUT.VI
AT
|
€84.46 97.5 USD |
0
|
€98.33B 113.51B USD | €0.00 0 USD | €83.96 96.92 USD | €85.00 98.12 USD | €98.33B 113.51B USD | 22.40 | €3.77 4.35 USD | ||
Enel SpA
ENEL.VI
AT
|
€9.86 11.38 USD |
-0.25
|
€98.00B 113.13B USD | €1.00K 1.15K USD | €9.86 11.38 USD | €9.91 11.43 USD | €98.00B 113.13B USD | 23.48 | €0.42 0.48 USD | ||
AXA SA
CS.VI
AT
|
€46.08 53.19 USD |
-1.77
|
€96.36B 111.23B USD | €1.00 1.15 USD | €46.08 53.19 USD | €46.86 54.09 USD | €96.36B 111.23B USD | 12.42 | €3.71 4.28 USD | ||
ServiceNow, Inc.
SNOW.VI
AT
|
€91.40 105.51 USD |
-0.33
|
€94.87B 109.51B USD | €5.00 5.77 USD | €91.22 105.3 USD | €92.30 106.55 USD | €94.87B 109.51B USD | 75.53 | €1.21 1.4 USD | ||
Valero Energy Corporation
VLO.VI
AT
|
€337.70 389.82 USD |
-0.65
|
€94.18B 108.71B USD | €0.00 0 USD | €337.70 389.82 USD | €342.60 395.48 USD | €94.18B 108.71B USD | 8.92 | €37.84 43.68 USD | ||
Equinix, Inc.
EQIX.VI
AT
|
€951.20 1098 USD |
-2.28
|
€94.16B 108.69B USD | €0.00 0 USD | €951.20 1098 USD | €969.80 1119.47 USD | €94.16B 108.69B USD | 66.37 | €14.33 16.54 USD | ||
ITOCHU Corporation
IOC.VI
AT
|
€13.51 15.59 USD |
+0.07
|
€93.16B 107.54B USD | €0.00 0 USD | €13.51 15.59 USD | €13.65 15.75 USD | €93.16B 107.54B USD | 17.76 | €0.76 0.88 USD | ||
The Bank of New York Mellon Corporation
BONY.VI
AT
|
€138.00 159.3 USD |
-0.72
|
€92.86B 107.19B USD | €0.00 0 USD | €138.00 159.3 USD | €140.00 161.61 USD | €92.86B 107.19B USD | 17.76 | €7.77 8.97 USD | ||
Phillips 66
PSXC.VI
AT
|
€235.80 272.19 USD |
-1.09
|
€91.98B 106.17B USD | €0.00 0 USD | €235.80 272.19 USD | €240.50 277.62 USD | €91.98B 106.17B USD | 8.78 | €26.84 30.98 USD | ||
Snowflake Inc.
SNWF.VI
AT
|
€260.50 300.7 USD |
-3.34
|
€91.90B 106.09B USD | €0.00 0 USD | €260.50 300.7 USD | €272.50 314.56 USD | €91.90B 106.09B USD | 0 | -€2.73 -3.1 USD | ||
Duke Energy Corporation
DUKE.VI
AT
|
€117.45 135.58 USD |
+2.71
|
€91.58B 105.71B USD | €0.00 0 USD | €115.50 133.33 USD | €117.45 135.58 USD | €91.58B 105.71B USD | 20.00 | €5.87 6.78 USD | ||
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€163.00 188.16 USD |
+0.96
|
€91.09B 105.15B USD | €0.00 0 USD | €160.75 185.56 USD | €163.00 188.16 USD | €91.09B 105.15B USD | 25.79 | €6.32 7.3 USD | ||
Marsh & McLennan Companies, Inc.
MMCO.VI
AT
|
€189.45 218.69 USD |
+1.2
|
€90.09B 103.99B USD | €0.00 0 USD | €185.05 213.61 USD | €189.45 218.69 USD | €90.09B 103.99B USD | 26.31 | €7.20 8.31 USD | ||
Regeneron Pharmaceuticals, Inc.
REGN.VI
AT
|
€865.20 998.73 USD |
+1.07
|
€89.50B 103.32B USD | €0.00 0 USD | €859.80 992.5 USD | €865.20 998.73 USD | €89.50B 103.32B USD | 22.21 | €38.94 44.95 USD | ||
General Dynamics Corporation
GEDY.VI
AT
|
€328.80 379.55 USD |
+0.12
|
€88.85B 102.56B USD | €0.00 0 USD | €328.80 379.55 USD | €330.20 381.16 USD | €88.85B 102.56B USD | 22.48 | €14.62 16.88 USD | ||
Waste Management, Inc.
WM.VI
AT
|
€222.30 256.61 USD |
+1.46
|
€88.39B 102.04B USD | €0.00 0 USD | €220.50 254.53 USD | €222.30 256.61 USD | €88.39B 102.04B USD | 33.88 | €6.56 7.57 USD | ||
Corning Incorporated
GLW.VI
AT
|
€101.48 117.14 USD |
-7.12
|
€87.41B 100.91B USD | €51.00 58.87 USD | €101.48 117.14 USD | €108.78 125.57 USD | €87.41B 100.91B USD | 47.64 | €2.13 2.46 USD | ||
CSX Corporation
CSX.VI
AT
|
€47.36 54.66 USD |
-0.47
|
€87.29B 100.77B USD | €0.00 0 USD | €47.16 54.44 USD | €47.54 54.87 USD | €87.29B 100.77B USD | 28.69 | €1.65 1.9 USD | ||
3M Company
MMM.VI
AT
|
€168.15 194.1 USD |
-0.88
|
€86.89B 100.3B USD | €0.00 0 USD | €167.85 193.76 USD | €171.95 198.49 USD | €86.89B 100.3B USD | 29.14 | €5.77 6.66 USD | ||
United Parcel Service, Inc.
UPSI.VI
AT
|
€101.80 117.51 USD |
0
|
€86.68B 100.06B USD | €0.00 0 USD | €101.35 116.99 USD | €101.80 117.51 USD | €86.68B 100.06B USD | 22.77 | €4.47 5.16 USD | ||
ING Groep N.V.
INGA.VI
AT
|
€30.45 35.14 USD |
+1.3
|
€86.35B 99.67B USD | €0.00 0 USD | €30.06 34.7 USD | €30.45 35.14 USD | €86.35B 99.67B USD | 13.01 | €2.34 2.7 USD | ||
U.S. Bancorp
USBC.VI
AT
|
€55.18 63.7 USD |
+0.66
|
€85.98B 99.25B USD | €0.00 0 USD | €54.82 63.28 USD | €55.32 63.86 USD | €85.98B 99.25B USD | 12.48 | €4.42 5.1 USD | ||
CaixaBank, S.A.
CABK.VI
AT
|
€12.27 14.16 USD |
-1.09
|
€85.12B 98.26B USD | €0.00 0 USD | €12.27 14.16 USD | €12.60 14.54 USD | €85.12B 98.26B USD | 13.33 | €0.92 1.06 USD | ||
Adobe Inc.
ADBE.VI
AT
|
€218.10 251.76 USD |
+1.23
|
€84.88B 97.99B USD | €8.00 9.23 USD | €216.45 249.86 USD | €218.10 251.76 USD | €84.88B 97.99B USD | 14.17 | €15.39 17.77 USD | ||
The PNC Financial Services Group, Inc.
PNCF.VI
AT
|
€212.00 244.72 USD |
+0.95
|
€84.12B 97.1B USD | €0.00 0 USD | €210.00 242.41 USD | €212.00 244.72 USD | €84.12B 97.1B USD | 13.11 | €16.16 18.65 USD | ||
Moderna, Inc.
MRNA.VI
AT
|
€206.45 238.31 USD |
-5.47
|
€83.53B 96.43B USD | €5.00 5.77 USD | €201.50 232.6 USD | €209.75 242.12 USD | €83.53B 96.43B USD | 0 | -€6.06 -6.9 USD | ||
EssilorLuxottica Société anonyme
EI.VI
AT
|
€181.65 209.68 USD |
-2.05
|
€83.26B 96.11B USD | €158.00 182.38 USD | €180.85 208.76 USD | €181.85 209.92 USD | €83.26B 96.11B USD | 33.95 | €5.35 6.18 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
