결과 페이지 2 - 국가: 오스트리아 거래소: Vienna 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (2372)
- {{country.name}}
- 모든 나라들
- 오스트리아 (2372)
Vienna (2372)
- {{item.name}}
- 모든 거래소
- Vienna (2372)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 화학약품 (4)
- 특수 화학약품 (19)
- 알루미늄 (3)
- 구리 (1)
- 금 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (16)
- 자동차 부품 (13)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (2)
- 섬유 제조 (2)
- 의류 제조 (7)
- 신발 및 액세서리 (4)
- 포장 및 용기 (4)
- 개인 서비스 (1)
- 식당 (6)
- 의류 소매 (5)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (5)
- 인터넷 소매 (13)
- 전문 소매 (3)
- 도박 (3)
- 레저 (4)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (5)
- 자산 관리 (12)
- 은행 - 지역 (2)
- 모기지 금융 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (9)
- 보험 중개인 (1)
- 신용 서비스 (8)
- 부동산 - 개발 (1)
- 부동산 서비스 (12)
- 제과업체 (3)
- 농산물 (2)
- 가정용품 및 개인용품 (10)
- 포장 식품 (12)
- 할인점 (4)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (3)
- 생명공학 (11)
- 의료 플랜 (3)
- 요양 시설 (3)
- 의약품 소매업체 (1)
- 의료 기기 (12)
- 의료 기기 및 소모품 (15)
- 진단 및 연구 (9)
- 의료 유통 (2)
- 통신 서비스 (20)
- 광고 대행사 (3)
- 방송 (1)
- 엔터테인먼트 (8)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (5)
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (5)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (9)
- 엔지니어링 및 건설 (10)
- 인프라 운영 (1)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (13)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (25)
- 금속 제작 (5)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (4)
- 공항 및 항공 서비스 (4)
- 항공사 (6)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (3)
- IT 서비스 (14)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (7)
- 가전 제품 (8)
- 전자 부품 (4)
- 반도체 장비 및 재료 (5)
- 반도체 (14)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L'Oréal S.A.
OR.VI
AT
|
€378.15 436.51 USD |
+0.12
|
€201.85B 233B USD | €29.00 33.48 USD | €376.80 434.95 USD | €379.30 437.84 USD | €201.85B 233B USD | 33.05 | €11.44 13.21 USD | ||
American Express Company
AXP.VI
AT
|
€294.90 340.41 USD |
-0.03
|
€201.22B 232.27B USD | €0.00 0 USD | €294.10 339.49 USD | €295.20 340.76 USD | €201.22B 232.27B USD | 21.18 | €13.92 16.07 USD | ||
|
Bank of China Limited
BOCN.VI
AT
|
€0.59 0.68 USD |
-0.86
|
€189.04B 218.22B USD | €0.00 0 USD | €0.59 0.68 USD | €0.59 0.68 USD | €189.04B 218.22B USD | 5.86 | €0.10 0.12 USD | ||
|
Analog Devices, Inc.
ADI.VI
AT
|
€384.15 443.44 USD |
+1.44
|
€187.11B 215.99B USD | €0.00 0 USD | €376.85 435.01 USD | €384.15 443.44 USD | €187.11B 215.99B USD | 65.89 | €5.83 6.73 USD | ||
|
PetroChina Company Limited
PECN.VI
AT
|
€1.02 1.17 USD |
+0.44
|
€186.13B 214.86B USD | €0.00 0 USD | €1.01 1.17 USD | €1.02 1.18 USD | €186.13B 214.86B USD | 9.24 | €0.11 0.13 USD | ||
Toyota Motor Corporation
TOM.VI
AT
|
€15.01 17.33 USD |
-0.49
|
€177.78B 205.22B USD | €0.00 0 USD | €14.82 17.1 USD | €15.01 17.33 USD | €177.78B 205.22B USD | 9.38 | €1.60 1.85 USD | ||
Amphenol Corporation
APH.VI
AT
|
€142.84 164.89 USD |
0
|
€175.73B 202.85B USD | €0.00 0 USD | €141.62 163.48 USD | €143.48 165.62 USD | €175.73B 202.85B USD | 47.14 | €3.03 3.5 USD | ||
|
Banco Santander, S.A.
SAN.VI
AT
|
€12.04 13.9 USD |
+1.4
|
€172.80B 199.47B USD | €3.00 3.46 USD | €11.86 13.69 USD | €12.04 13.9 USD | €172.80B 199.47B USD | 13.68 | €0.88 1.02 USD | ||
|
Industria de Diseño Textil, S.A.
ITX.VI
AT
|
€55.30 63.83 USD |
-0.79
|
€172.20B 198.78B USD | €0.00 0 USD | €55.26 63.79 USD | €55.54 64.11 USD | €172.20B 198.78B USD | 27.37 | €2.02 2.33 USD | ||
|
T-Mobile US, Inc.
TMUS.VI
AT
|
€158.44 182.89 USD |
+0.57
|
€171.46B 197.93B USD | €0.00 0 USD | €155.62 179.64 USD | €158.78 183.29 USD | €171.46B 197.93B USD | 19.36 | €8.18 9.44 USD | ||
PepsiCo, Inc.
PEPS.VI
AT
|
€124.08 143.23 USD |
+0.05
|
€171.27B 197.7B USD | €59.00 68.11 USD | €123.72 142.81 USD | €124.08 143.23 USD | €171.27B 197.7B USD | 22.43 | €5.53 6.38 USD | ||
|
Hermès International Société en commandite par actions
RMS.VI
AT
|
€1,628.00 1879.26 USD |
-5.54
|
€170.52B 196.83B USD | €0.00 0 USD | €1,628.00 1879.26 USD | €1,703.00 1965.83 USD | €170.52B 196.83B USD | 37.78 | €43.09 49.74 USD | ||
McDonald's Corporation
MCD.VI
AT
|
€239.90 276.92 USD |
-1.76
|
€170.45B 196.76B USD | €410.00 473.28 USD | €239.00 275.89 USD | €244.10 281.77 USD | €170.45B 196.76B USD | 22.73 | €10.55 12.18 USD | ||
Verizon Communications Inc.
VZ.VI
AT
|
€39.87 46.02 USD |
-0.78
|
€166.46B 192.15B USD | €41.00 47.33 USD | €39.53 45.63 USD | €39.87 46.02 USD | €166.46B 192.15B USD | 11.19 | €3.56 4.11 USD | ||
Reliance Industries Limited
RLI.VI
AT
|
€49.00 56.56 USD |
+0.62
|
€165.77B 191.36B USD | €86.00 99.27 USD | €48.90 56.45 USD | €49.10 56.68 USD | €165.77B 191.36B USD | 22.37 | €2.19 2.53 USD | ||
|
Schneider Electric S.E.
SU.VI
AT
|
€291.95 337.01 USD |
+1
|
€164.20B 189.54B USD | €0.00 0 USD | €288.85 333.43 USD | €292.30 337.41 USD | €164.20B 189.54B USD | 36.58 | €7.98 9.21 USD | ||
|
Amgen Inc.
AMGN.VI
AT
|
€298.65 344.74 USD |
+1.93
|
€161.18B 186.06B USD | €3.00 3.46 USD | €292.40 337.53 USD | €298.65 344.74 USD | €161.18B 186.06B USD | 23.93 | €12.48 14.41 USD | ||
|
The TJX Companies, Inc.
TJXC.VI
AT
|
€144.50 166.8 USD |
0
|
€159.63B 184.27B USD | €0.00 0 USD | €142.50 164.49 USD | €145.50 167.96 USD | €159.63B 184.27B USD | 32.32 | €4.47 5.16 USD | ||
|
NextEra Energy, Inc.
NEE.VI
AT
|
€76.15 87.9 USD |
+0.13
|
€158.82B 183.33B USD | €0.00 0 USD | €75.64 87.31 USD | €76.15 87.9 USD | €158.82B 183.33B USD | 22.26 | €3.42 3.95 USD | ||
|
TotalEnergies SE
FP.VI
AT
|
€70.92 81.87 USD |
-0.21
|
€157.66B 182B USD | €2.17K 2.5K USD | €70.38 81.24 USD | €71.55 82.59 USD | €157.66B 182B USD | 12.10 | €5.86 6.76 USD | ||
The Walt Disney Company
DIS.VI
AT
|
€89.74 103.59 USD |
-0.97
|
€155.83B 179.89B USD | €386.00 445.57 USD | €89.74 103.59 USD | €90.71 104.71 USD | €155.83B 179.89B USD | 16.52 | €5.43 6.27 USD | ||
|
Allianz SE
ALV.VI
AT
|
€406.40 469.12 USD |
+1.04
|
€154.14B 177.93B USD | €150.00 173.15 USD | €401.40 463.35 USD | €406.40 469.12 USD | €154.14B 177.93B USD | 13.12 | €30.97 35.75 USD | ||
|
SAP SE
SAP.VI
AT
|
€131.72 152.05 USD |
-1.36
|
€153.79B 177.53B USD | €129.00 148.91 USD | €130.94 151.15 USD | €131.78 152.12 USD | €153.79B 177.53B USD | 21.10 | €6.24 7.2 USD | ||
|
The Boeing Company
BA.VI
AT
|
€193.54 223.41 USD |
+0.01
|
€152.57B 176.11B USD | €66.00 76.19 USD | €193.36 223.2 USD | €194.62 224.66 USD | €152.57B 176.11B USD | 87.57 | €2.21 2.55 USD | ||
|
Corning Incorporated
GLW.VI
AT
|
€174.06 200.92 USD |
+3.36
|
€149.80B 172.92B USD | €542.00 625.65 USD | €173.72 200.53 USD | €177.86 205.31 USD | €149.80B 172.92B USD | 96.70 | €1.80 2.08 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€403.00 465.2 USD |
-0.2
|
€149.76B 172.88B USD | €0.00 0 USD | €403.00 465.2 USD | €404.50 466.93 USD | €149.76B 172.88B USD | 25.52 | €15.79 18.23 USD | ||
|
Airbus SE
AIR.VI
AT
|
€190.04 219.37 USD |
-0.21
|
€149.60B 172.69B USD | €569.00 656.82 USD | €187.34 216.25 USD | €191.10 220.59 USD | €149.60B 172.69B USD | 30.06 | €6.32 7.3 USD | ||
|
Siemens Energy AG
ENR.VI
AT
|
€169.56 195.73 USD |
-0.13
|
€144.27B 166.54B USD | €308.00 355.54 USD | €166.64 192.36 USD | €173.50 200.28 USD | €144.27B 166.54B USD | 66.49 | €2.55 2.94 USD | ||
|
Deere & Company
DEER.VI
AT
|
€527.60 609.03 USD |
+2.77
|
€142.51B 164.5B USD | €0.00 0 USD | €510.00 588.71 USD | €527.60 609.03 USD | €142.51B 164.5B USD | 34.37 | €15.35 17.72 USD | ||
|
The Charles Schwab Corporation
SCHW.VI
AT
|
€80.64 93.09 USD |
+0.5
|
€140.24B 161.89B USD | €0.00 0 USD | €79.82 92.14 USD | €80.70 93.15 USD | €140.24B 161.89B USD | 18.45 | €4.37 5.04 USD | ||
|
Iberdrola, S.A.
IBE.VI
AT
|
€21.17 24.44 USD |
+1.63
|
€139.52B 161.05B USD | €50.00 57.72 USD | €20.84 24.06 USD | €21.17 24.44 USD | €139.52B 161.05B USD | 26.46 | €0.80 0.92 USD | ||
|
Safran SA
SAF.VI
AT
|
€331.40 382.55 USD |
+0.03
|
€137.64B 158.89B USD | €0.00 0 USD | €328.30 378.97 USD | €331.40 382.55 USD | €137.64B 158.89B USD | 19.31 | €17.16 19.81 USD | ||
|
Anheuser-Busch InBev SA/NV
ABIN.VI
AT
|
€70.96 81.91 USD |
+0.97
|
€137.25B 158.44B USD | €1.00 1.15 USD | €69.94 80.73 USD | €70.96 81.91 USD | €137.25B 158.44B USD | 22.67 | €3.13 3.61 USD | ||
AT&T Inc.
ATT.VI
AT
|
€19.58 22.6 USD |
+1.49
|
€136.06B 157.06B USD | €417.00 481.36 USD | €19.27 22.24 USD | €19.58 22.6 USD | €136.06B 157.06B USD | 7.41 | €2.64 3.05 USD | ||
|
Union Pacific Corporation
UNPC.VI
AT
|
€228.50 263.77 USD |
+2.1
|
€135.66B 156.6B USD | €0.00 0 USD | €224.00 258.57 USD | €228.50 263.77 USD | €135.66B 156.6B USD | 21.63 | €10.56 12.19 USD | ||
|
Gilead Sciences, Inc.
GILD.VI
AT
|
€108.22 124.92 USD |
+0.28
|
€134.36B 155.1B USD | €0.00 0 USD | €107.66 124.28 USD | €108.50 125.25 USD | €134.36B 155.1B USD | 16.93 | €6.39 7.38 USD | ||
Abbott Laboratories
ABT.VI
AT
|
€76.80 88.65 USD |
-0.39
|
€133.77B 154.42B USD | €0.00 0 USD | €76.76 88.61 USD | €77.60 89.58 USD | €133.77B 154.42B USD | 24.77 | €3.10 3.58 USD | ||
|
Uber Technologies, Inc.
UBER.VI
AT
|
€62.85 72.55 USD |
+0.58
|
€127.94B 147.68B USD | €277.00 319.75 USD | €62.16 71.75 USD | €62.90 72.61 USD | €127.94B 147.68B USD | 17.95 | €3.50 4.04 USD | ||
|
Honeywell International Inc.
HON.VI
AT
|
€201.70 232.83 USD |
+0.89
|
€127.81B 147.53B USD | €0.00 0 USD | €199.78 230.61 USD | €201.70 232.83 USD | €127.81B 147.53B USD | 37.07 | €5.44 6.28 USD | ||
|
BlackRock, Inc.
BLK.VI
AT
|
€852.80 984.42 USD |
0
|
€127.41B 147.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.41B 147.08B USD | 0 | €0.00 0 USD | ||
|
Deutsche Telekom AG
DTE.VI
AT
|
€26.04 30.06 USD |
-1.7
|
€125.98B 145.43B USD | €5.39K 6.23K USD | €25.78 29.76 USD | €26.48 30.57 USD | €125.98B 145.43B USD | 14.38 | €1.81 2.09 USD | ||
|
Intuitive Surgical, Inc.
ISRG.VI
AT
|
€353.10 407.6 USD |
-0.83
|
€125.05B 144.36B USD | €0.00 0 USD | €351.00 405.17 USD | €354.25 408.92 USD | €125.05B 144.36B USD | 49.31 | €7.16 8.27 USD | ||
Pfizer Inc.
PFE.VI
AT
|
€21.91 25.29 USD |
-0.95
|
€124.85B 144.11B USD | €0.00 0 USD | €21.91 25.29 USD | €22.08 25.48 USD | €124.85B 144.11B USD | 19.21 | €1.14 1.32 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.VI
AT
|
€21.87 25.25 USD |
+2.39
|
€121.39B 140.12B USD | €0.00 0 USD | €21.49 24.81 USD | €21.87 25.25 USD | €121.39B 140.12B USD | 12.01 | €1.82 2.1 USD | ||
|
UniCredit S.p.A.
UCG.VI
AT
|
€80.30 92.69 USD |
-0.19
|
€120.31B 138.88B USD | €0.00 0 USD | €79.45 91.71 USD | €80.30 92.69 USD | €120.31B 138.88B USD | 11.04 | €7.27 8.39 USD | ||
|
Prologis, Inc.
PRLD.VI
AT
|
€124.80 144.06 USD |
+1.09
|
€116.94B 134.99B USD | €0.00 0 USD | €123.20 142.21 USD | €124.80 144.06 USD | €116.94B 134.99B USD | 36.06 | €3.46 3.99 USD | ||
|
ConocoPhillips
COPH.VI
AT
|
€95.18 109.87 USD |
+0.34
|
€115.96B 133.85B USD | €0.00 0 USD | €94.68 109.29 USD | €95.76 110.54 USD | €115.96B 133.85B USD | 18.55 | €5.13 5.92 USD | ||
|
CVS Health Corporation
CVS.VI
AT
|
€89.36 103.15 USD |
+4.25
|
€114.02B 131.61B USD | €101.00 116.59 USD | €85.54 98.74 USD | €89.36 103.15 USD | €114.02B 131.61B USD | 45.13 | €1.98 2.29 USD | ||
|
Infineon Technologies AG
IFX.VI
AT
|
€87.14 100.59 USD |
+5.25
|
€113.24B 130.71B USD | €5.80K 6.69K USD | €81.01 93.51 USD | €88.71 102.4 USD | €113.24B 130.71B USD | 106.26 | €0.82 0.95 USD | ||
|
Booking Holdings Inc.
BOOK.VI
AT
|
€146.10 168.65 USD |
-2.6
|
€113.21B 130.68B USD | €9.00 10.39 USD | €146.10 168.65 USD | €150.35 173.55 USD | €113.21B 130.68B USD | 22.16 | €6.59 7.61 USD | ||
|
BNP Paribas SA
BNP.VI
AT
|
€101.98 117.72 USD |
+0.65
|
€112.19B 129.5B USD | €4.00 4.62 USD | €101.20 116.82 USD | €101.98 117.72 USD | €112.19B 129.5B USD | 9.62 | €10.60 12.24 USD | ||
|
Ping An Insurance (Group) Company of China, Ltd.
PZX.VI
AT
|
€6.12 7.06 USD |
+2.15
|
€110.76B 127.86B USD | €0.00 0 USD | €6.12 7.06 USD | €6.14 7.09 USD | €110.76B 127.86B USD | 6.57 | €0.93 1.07 USD | ||
|
Unilever PLC
ULVR.VI
AT
|
€48.07 55.49 USD |
0
|
€109.01B 125.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.01B 125.83B USD | 0 | €0.00 0 USD | ||
|
Capital One Financial Corporation
COFI.VI
AT
|
€175.15 202.18 USD |
+0.4
|
€108.99B 125.82B USD | €0.00 0 USD | €175.15 202.18 USD | €177.10 204.43 USD | €108.99B 125.82B USD | 61.89 | €2.83 3.27 USD | ||
Danaher Corporation
DHRC.VI
AT
|
€153.90 177.65 USD |
-0.48
|
€108.93B 125.74B USD | €0.00 0 USD | €153.55 177.25 USD | €154.05 177.83 USD | €108.93B 125.74B USD | 34.35 | €4.48 5.17 USD | ||
|
Intesa Sanpaolo S.p.A.
ISP.VI
AT
|
€6.21 7.17 USD |
+0.53
|
€108.27B 124.98B USD | €300.00 346.3 USD | €6.14 7.09 USD | €6.21 7.17 USD | €108.27B 124.98B USD | 11.50 | €0.54 0.62 USD | ||
Salesforce, Inc.
CRM.VI
AT
|
€130.12 150.2 USD |
-1.81
|
€106.57B 123.02B USD | €269.00 310.52 USD | €130.00 150.06 USD | €133.18 153.73 USD | €106.57B 123.02B USD | 17.34 | €7.50 8.66 USD | ||
|
Lowe's Companies, Inc.
LOWE.VI
AT
|
€189.50 218.75 USD |
-2.6
|
€106.31B 122.72B USD | €0.00 0 USD | €189.50 218.75 USD | €194.65 224.69 USD | €106.31B 122.72B USD | 18.45 | €10.27 11.86 USD | ||
|
L'Air Liquide S.A.
AI.VI
AT
|
€166.40 192.08 USD |
+0.62
|
€105.81B 122.14B USD | €0.00 0 USD | €164.54 189.93 USD | €166.40 192.08 USD | €105.81B 122.14B USD | 30.14 | €5.52 6.37 USD | ||
Parker-Hannifin Corporation
PH.VI
AT
|
€838.60 968.02 USD |
0
|
€105.74B 122.05B USD | €0.00 0 USD | €833.60 962.25 USD | €838.60 968.02 USD | €105.74B 122.05B USD | 35.59 | €23.56 27.2 USD | ||
|
S&P Global Inc.
SPGI.VI
AT
|
€354.20 408.87 USD |
-1.28
|
€104.84B 121.02B USD | €0.00 0 USD | €354.20 408.87 USD | €359.40 414.87 USD | €104.84B 121.02B USD | 25.77 | €13.74 15.86 USD | ||
|
Stryker Corporation
SYK.VI
AT
|
€267.00 308.21 USD |
-1.29
|
€102.36B 118.15B USD | €0.00 0 USD | €267.00 308.21 USD | €269.60 311.21 USD | €102.36B 118.15B USD | 35.50 | €7.52 8.68 USD | ||
|
Altria Group, Inc.
ALTR.VI
AT
|
€61.26 70.71 USD |
+1.56
|
€102.30B 118.09B USD | €7.00 8.08 USD | €60.26 69.56 USD | €61.26 70.71 USD | €102.30B 118.09B USD | 14.72 | €4.16 4.8 USD | ||
|
Sony Group Corporation
SON1.VI
AT
|
€17.26 19.92 USD |
+0.15
|
€101.66B 117.35B USD | €0.00 0 USD | €17.24 19.9 USD | €17.37 20.05 USD | €101.66B 117.35B USD | 18.55 | €0.93 1.07 USD | ||
|
Vertex Pharmaceuticals Incorporated
VRTX.VI
AT
|
€400.05 461.79 USD |
+1.94
|
€101.53B 117.21B USD | €27.00 31.17 USD | €393.60 454.35 USD | €401.15 463.06 USD | €101.53B 117.21B USD | 27.32 | €14.64 16.9 USD | ||
|
Starbucks Corporation
SBUX.VI
AT
|
€88.62 102.3 USD |
+1.29
|
€101.00B 116.59B USD | €132.00 152.37 USD | €87.31 100.78 USD | €88.62 102.3 USD | €101.00B 116.59B USD | 77.73 | €1.14 1.32 USD | ||
|
Lockheed Martin Corporation
LMT.VI
AT
|
€433.30 500.17 USD |
-2.85
|
€99.90B 115.32B USD | €38.00 43.86 USD | €433.30 500.17 USD | €445.90 514.72 USD | €99.90B 115.32B USD | 24.16 | €17.93 20.7 USD | ||
|
Enel SpA
ENEL.VI
AT
|
€9.84 11.36 USD |
-0.85
|
€97.63B 112.7B USD | €200.00 230.87 USD | €9.82 11.33 USD | €9.92 11.46 USD | €97.63B 112.7B USD | 25.89 | €0.38 0.44 USD | ||
Howmet Aerospace Inc.
HWM.VI
AT
|
€243.90 281.54 USD |
+0.62
|
€97.59B 112.65B USD | €0.00 0 USD | €241.40 278.66 USD | €243.90 281.54 USD | €97.59B 112.65B USD | 64.86 | €3.76 4.34 USD | ||
|
Bristol-Myers Squibb Company
BMYS.VI
AT
|
€47.47 54.79 USD |
+0.26
|
€96.93B 111.89B USD | €0.00 0 USD | €47.30 54.6 USD | €47.47 54.79 USD | €96.93B 111.89B USD | 15.31 | €3.10 3.58 USD | ||
|
Equinix, Inc.
EQIX.VI
AT
|
€974.20 1124.55 USD |
+2.31
|
€96.08B 110.91B USD | €0.00 0 USD | €952.60 1099.62 USD | €974.20 1124.55 USD | €96.08B 110.91B USD | 77.50 | €12.57 14.51 USD | ||
Newmont Corporation
NEWM.VI
AT
|
€88.90 102.62 USD |
+1.09
|
€94.91B 109.55B USD | €994.00 1.15K USD | €87.89 101.45 USD | €89.22 102.99 USD | €94.91B 109.55B USD | 13.26 | €6.70 7.73 USD | ||
|
The Southern Company
SOUT.VI
AT
|
€81.94 94.59 USD |
+1.24
|
€92.37B 106.63B USD | €1.00 1.15 USD | €81.24 93.78 USD | €81.94 94.59 USD | €92.37B 106.63B USD | 24.10 | €3.40 3.92 USD | ||
Cadence Design Systems, Inc.
CDNS.VI
AT
|
€334.50 386.12 USD |
-0.87
|
€92.26B 106.5B USD | €0.00 0 USD | €334.50 386.12 USD | €339.10 391.43 USD | €92.26B 106.5B USD | 90.16 | €3.71 4.28 USD | ||
Marriott International, Inc.
MAR.VI
AT
|
€340.55 393.11 USD |
-1.62
|
€89.80B 103.66B USD | €0.00 0 USD | €340.55 393.11 USD | €346.95 400.5 USD | €89.80B 103.66B USD | 40.98 | €8.31 9.59 USD | ||
|
Mitsubishi Corporation
MITT.VI
AT
|
€24.48 28.25 USD |
-0.2
|
€89.62B 103.45B USD | €0.00 0 USD | €24.48 28.25 USD | €24.89 28.73 USD | €89.62B 103.45B USD | 21.46 | €1.14 1.32 USD | ||
|
CaixaBank, S.A.
CABK.VI
AT
|
€12.72 14.68 USD |
+1.15
|
€88.54B 102.21B USD | €0.00 0 USD | €12.63 14.58 USD | €12.72 14.68 USD | €88.54B 102.21B USD | 15.70 | €0.81 0.94 USD | ||
Medtronic plc
MDT.VI
AT
|
€69.04 79.7 USD |
-0.23
|
€88.37B 102.01B USD | €0.00 0 USD | €68.88 79.51 USD | €69.40 80.11 USD | €88.37B 102.01B USD | 21.30 | €3.24 3.74 USD | ||
|
Cummins Inc.
CMI.VI
AT
|
€636.80 735.08 USD |
+1.92
|
€87.87B 101.43B USD | €0.00 0 USD | €625.20 721.69 USD | €636.80 735.08 USD | €87.87B 101.43B USD | 38.04 | €16.74 19.32 USD | ||
The Bank of New York Mellon Corporation
BONY.VI
AT
|
€128.00 147.75 USD |
+2.4
|
€87.86B 101.42B USD | €0.00 0 USD | €125.00 144.29 USD | €128.00 147.75 USD | €87.86B 101.42B USD | 18.28 | €7.00 8.08 USD | ||
|
Freeport-McMoRan Inc.
FCX.VI
AT
|
€60.64 70 USD |
+3.85
|
€87.17B 100.63B USD | €0.00 0 USD | €59.33 68.49 USD | €60.64 70 USD | €87.17B 100.63B USD | 36.97 | €1.64 1.89 USD | ||
|
AXA SA
CS.VI
AT
|
€42.75 49.35 USD |
+0.47
|
€86.96B 100.38B USD | €453.00 522.91 USD | €42.32 48.85 USD | €42.75 49.35 USD | €86.96B 100.38B USD | 12.50 | €3.42 3.95 USD | ||
|
Sanofi
SANO.VI
AT
|
€72.44 83.62 USD |
-1.59
|
€86.70B 100.08B USD | €1.59K 1.84K USD | €71.65 82.71 USD | €73.57 84.92 USD | €86.70B 100.08B USD | 18.29 | €3.96 4.57 USD | ||
|
Duke Energy Corporation
DUKE.VI
AT
|
€108.80 125.59 USD |
+0.14
|
€84.82B 97.91B USD | €0.00 0 USD | €107.40 123.98 USD | €108.80 125.59 USD | €84.82B 97.91B USD | 19.25 | €5.65 6.52 USD | ||
|
ServiceNow, Inc.
SNOW.VI
AT
|
€81.56 94.15 USD |
-2.35
|
€84.11B 97.1B USD | €26.00 30.01 USD | €81.56 94.15 USD | €82.86 95.65 USD | €84.11B 97.1B USD | 55.86 | €1.46 1.69 USD | ||
|
The PNC Financial Services Group, Inc.
PNCF.VI
AT
|
€206.00 237.79 USD |
+0.98
|
€82.72B 95.49B USD | €0.00 0 USD | €202.00 233.18 USD | €206.00 237.79 USD | €82.72B 95.49B USD | 13.77 | €14.95 17.26 USD | ||
|
General Dynamics Corporation
GEDY.VI
AT
|
€301.60 348.15 USD |
-0.79
|
€81.56B 94.15B USD | €0.00 0 USD | €301.60 348.15 USD | €304.80 351.84 USD | €81.56B 94.15B USD | 21.85 | €13.80 15.93 USD | ||
|
Christian Dior SE
CDI.VI
AT
|
€448.60 517.83 USD |
-3.98
|
€80.93B 93.42B USD | €0.00 0 USD | €448.60 517.83 USD | €462.80 534.23 USD | €80.93B 93.42B USD | 17.87 | €25.09 28.96 USD | ||
Prosus N.V.
PRX.VI
AT
|
€37.94 43.8 USD |
-1.66
|
€80.88B 93.36B USD | €0.00 0 USD | €37.94 43.8 USD | €38.60 44.55 USD | €80.88B 93.36B USD | 7.55 | €5.02 5.79 USD | ||
|
ING Groep N.V.
INGA.VI
AT
|
€28.13 32.47 USD |
+1.06
|
€80.63B 93.07B USD | €40.00 46.17 USD | €27.73 32 USD | €28.13 32.47 USD | €80.63B 93.07B USD | 12.84 | €2.19 2.53 USD | ||
|
U.S. Bancorp
USBC.VI
AT
|
€51.58 59.54 USD |
+1.42
|
€80.35B 92.75B USD | €0.00 0 USD | €51.00 58.87 USD | €51.58 59.54 USD | €80.35B 92.75B USD | 12.42 | €4.15 4.79 USD | ||
|
United Parcel Service, Inc.
UPSI.VI
AT
|
€94.52 109.11 USD |
+2.69
|
€80.34B 92.74B USD | €0.00 0 USD | €91.76 105.92 USD | €94.52 109.11 USD | €80.34B 92.74B USD | 17.56 | €5.38 6.21 USD | ||
|
BYD Company Limited
BY6.VI
AT
|
€8.73 10.07 USD |
-1.86
|
€79.55B 91.82B USD | €4.50K 5.19K USD | €8.65 9.98 USD | €8.73 10.08 USD | €79.55B 91.82B USD | 34.89 | €0.25 0.29 USD | ||
|
Monster Beverage Corporation
MNST.VI
AT
|
€81.23 93.77 USD |
+1.7
|
€79.44B 91.7B USD | €0.00 0 USD | €79.43 91.69 USD | €81.23 93.77 USD | €79.44B 91.7B USD | 45.12 | €1.80 2.08 USD | ||
|
The Williams Companies, Inc.
WMB.VI
AT
|
€64.82 74.82 USD |
+2.4
|
€79.27B 91.51B USD | €0.00 0 USD | €63.66 73.48 USD | €64.82 74.82 USD | €79.27B 91.51B USD | 32.73 | €1.98 2.29 USD | ||
|
EssilorLuxottica Société anonyme
EI.VI
AT
|
€169.20 195.31 USD |
-2.45
|
€77.87B 89.89B USD | €106.00 122.36 USD | €169.15 195.26 USD | €174.15 201.03 USD | €77.87B 89.89B USD | 33.97 | €4.98 5.75 USD | ||
|
CME Group Inc.
CMEG.VI
AT
|
€215.00 248.18 USD |
-0.92
|
€77.68B 89.67B USD | €0.00 0 USD | €215.00 248.18 USD | €216.15 249.51 USD | €77.68B 89.67B USD | 21.11 | €10.18 11.75 USD | ||
|
Synopsys, Inc.
SYNP.VI
AT
|
€399.00 460.58 USD |
+0.38
|
€76.40B 88.19B USD | €0.00 0 USD | €396.50 457.69 USD | €399.00 460.58 USD | €76.40B 88.19B USD | 104.45 | €3.82 4.41 USD | ||
|
Automatic Data Processing, Inc.
ADP.VI
AT
|
€188.44 217.52 USD |
-1.14
|
€75.33B 86.95B USD | €0.00 0 USD | €188.44 217.52 USD | €191.06 220.55 USD | €75.33B 86.95B USD | 20.21 | €9.32 10.76 USD | ||
|
Waste Management, Inc.
WM.VI
AT
|
€187.40 216.32 USD |
+0.54
|
€75.26B 86.87B USD | €50.00 57.72 USD | €186.20 214.94 USD | €187.60 216.55 USD | €75.26B 86.87B USD | 31.23 | €6.00 6.93 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||