Page de résultat 2 pour Le pays : L'Autriche Bourse : Vienna Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
L'Autriche (10316)
- {{country.name}}
- Tous les pays
- L'Autriche (10316)
Vienna (10316)
- {{item.name}}
- Tous marchés
- Vienna (10316)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (43)
- Biens de consommation cycliques (110)
- Services financiers (105)
- Immobilier (35)
- Biens de consommation défensifs (59)
- Soins de santé (85)
- Services aux collectivités (34)
- Services de communication (67)
- Énergie (21)
- Produits industriels (153)
- Technologie (101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (5)
- Produits chimiques spécialisés (21)
- Aluminium (3)
- Cuivre (1)
- Or (2)
- Acier (7)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (17)
- Pièces d'automobiles (13)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (2)
- Construction Résidentielle (1)
- Fabrication de textiles (1)
- Fabrication de vêtements (7)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (4)
- Services Personnels (2)
- Restaurants (6)
- Vêtements au détail (6)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (3)
- Produits de luxe (6)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (7)
- Jeux d'argent (2)
- Loisirs (4)
- Logement (4)
- Station de Loisirs et casinos (1)
- Services de voyage (6)
- Gestion d'actifs (14)
- Banques - Diversifiées (13)
- Banques - Régionales (30)
- Financement hypothécaire (1)
- Marchés des Capitaux (3)
- Données financières et bourses (9)
- Assurance - Vie (6)
- Assurance - IARD (2)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (16)
- Services de Crédit (9)
- Immobilier - Développement (4)
- Services Immobiliers (16)
- Immobilier - Diversifié (2)
- FPI - Industriel (1)
- FPI - Bureau (3)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Spécialité (3)
- FPI - Diversifié (3)
- Boissons - Brasseurs (8)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (4)
- Confiseurs (3)
- Produits agricoles (3)
- Produits domestiques et personnels (10)
- Aliments emballés (12)
- Services d'éducation et de formation (2)
- Magasins d'escompte (5)
- Distribution alimentaire (2)
- Epiceries (4)
- Tabac (3)
- Biotechnologie (16)
- Fabricants de médicaments - Général (13)
- Fabricants de médicaments - de spécialité et génériques (6)
- Plans de soins de santé (4)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (1)
- Dispositifs médicaux (13)
- Instruments médicaux et des fournitures (13)
- Diagnostiques et Recherche (11)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (3)
- Services publics - Eau réglementée (2)
- Services Publics - produits électriques réglementés (14)
- Services publics - Gaz réglementé (4)
- Services publics - diversifiés (10)
- Services de Télécommunication (24)
- Agences de Publicité (3)
- Diffusion (5)
- Divertissement (12)
- Contenu d'internet et information (16)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (7)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (6)
- Aérospatial et Défense (13)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de dotation en personnel et d’emploi (4)
- Conglomérats (9)
- Ingénierie et Construction (12)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (13)
- Distribution industrielle (3)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (30)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (8)
- Aéroports et services aériens (5)
- Compagnies aériennes (7)
- Chemins de fer (7)
- Transport maritime (4)
- Fret et logistique intégrés (7)
- Gestion des déchets (2)
- Services des technologies de l'information (15)
- Logiciel - Application (19)
- Logiciel - Infrastructure (14)
- Matériel de communication (7)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (8)
- Composants électroniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (17)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited PECN.VI | $0.76 0.83 USD |
+1.2
|
$182.86B 199.9B USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $182.86B 199.9B USD | 6.91 | $0.11 0.12 USD | |
| ServiceNow, Inc. SNOW.VI | $864 944.47 USD |
-0.36
|
$181.76B 198.69B USD | $0 0 USD | $861.5 941.74 USD | $864 944.47 USD | $181.76B 198.69B USD | 138.68 | $6.23 6.81 USD | |
| McDonald's Corporation MCD.VI | $253.6 277.22 USD |
+1.5
|
$181.61B 198.53B USD | $143 156.32 USD | $252.1 275.58 USD | $253.6 277.22 USD | $181.61B 198.53B USD | 26.41 | $9.6 10.49 USD | |
| Merck & Co., Inc. MRK.VI | $71.9 78.6 USD |
+0.98
|
$180.54B 197.36B USD | $10 10.93 USD | $71.4 78.05 USD | $71.9 78.6 USD | $180.54B 197.36B USD | 12.50 | $5.75 6.29 USD | |
| Siemens Aktiengesellschaft SIE.VI | $226.8 247.92 USD |
+0.96
|
$178.45B 195.07B USD | $0 0 USD | $226.8 247.92 USD | $227.25 248.41 USD | $178.45B 195.07B USD | 23.82 | $9.52 10.41 USD | |
| Uber Technologies, Inc. UBER.VI | $82.27 89.93 USD |
-0.75
|
$172.3B 188.35B USD | $248 271.1 USD | $82.18 89.83 USD | $82.57 90.26 USD | $172.3B 188.35B USD | 17.10 | $4.81 5.26 USD | |
| AT&T Inc. ATT.VI | $23.71 25.92 USD |
-0.67
|
$170.73B 186.63B USD | $12 13.12 USD | $23.7 25.9 USD | $23.76 25.97 USD | $170.73B 186.63B USD | 17.05 | $1.39 1.52 USD | |
| Texas Instruments Incorporated TXN.VI | $185 202.23 USD |
+0.28
|
$168.07B 183.72B USD | $0 0 USD | $183.8 200.92 USD | $185.46 202.73 USD | $168.07B 183.72B USD | 40.65 | $4.55 4.97 USD | |
| Intuitive Surgical, Inc. ISRG.VI | $448.8 490.6 USD |
-0.18
|
$161.94B 177.02B USD | $0 0 USD | $448.15 489.89 USD | $449.25 491.09 USD | $161.94B 177.02B USD | 77.11 | $5.82 6.36 USD | |
| Caterpillar Inc. CAT.VI | $342.5 374.4 USD |
+0.44
|
$161.08B 176.09B USD | $0 0 USD | $342 373.85 USD | $342.5 374.4 USD | $161.08B 176.09B USD | 19.91 | $17.2 18.8 USD | |
| Booking Holdings Inc. BOOK.VI | $4,840 5290.77 USD |
-0.84
|
$159.8B 174.68B USD | $0 0 USD | $4,822 5271.1 USD | $4,843 5294.05 USD | $159.8B 174.68B USD | 35.52 | $136.25 148.94 USD | |
| PepsiCo, Inc. PEPS.VI | $114.74 125.43 USD |
+0.58
|
$157.32B 171.97B USD | $33 36.07 USD | $114.52 125.19 USD | $115.28 126.02 USD | $157.32B 171.97B USD | 19.58 | $5.86 6.41 USD | |
| Deutsche Telekom AG DTE.VI | $31.01 33.9 USD |
-0.26
|
$152.11B 166.28B USD | $542 592.48 USD | $30.98 33.87 USD | $31.22 34.13 USD | $152.11B 166.28B USD | 12.70 | $2.44 2.67 USD | |
| Verizon Communications Inc. VZ.VI | $35.81 39.14 USD |
-1.17
|
$150.96B 165.02B USD | $342 373.85 USD | $35.61 38.93 USD | $35.81 39.14 USD | $150.96B 165.02B USD | 10.00 | $3.58 3.91 USD | |
| QUALCOMM Incorporated QCOM.VI | $135.8 148.45 USD |
-0.01
|
$149.11B 163B USD | $0 0 USD | $135.48 148.1 USD | $136.02 148.69 USD | $149.11B 163B USD | 16.10 | $8.43 9.22 USD | |
| The Boeing Company BA.VI | $194.06 212.13 USD |
-0.21
|
$147.02B 160.71B USD | $12 13.12 USD | $192.74 210.69 USD | $194.06 212.13 USD | $147.02B 160.71B USD | 0 | -$14.53 -15.8 USD | |
| Airbus SE AIR.VI | $183.5 200.59 USD |
+0.61
|
$144.48B 157.93B USD | $38 41.54 USD | $182.3 199.28 USD | $183.82 200.94 USD | $144.48B 157.93B USD | 33.36 | $5.5 6.01 USD | |
| BYD Company Limited BY6.VI | $13.07 14.28 USD |
-1.02
|
$144.37B 157.82B USD | $3.72K 4.07K USD | $12.99 14.2 USD | $13.1 14.31 USD | $144.37B 157.82B USD | 7.06 | $1.85 2.02 USD | |
| The Charles Schwab Corporation SCHW.VI | $78.46 85.77 USD |
-0.71
|
$142.9B 156.21B USD | $0 0 USD | $78.42 85.72 USD | $78.47 85.78 USD | $142.9B 156.21B USD | 28.12 | $2.79 3.05 USD | |
| S&P Global Inc. SPGI.VI | $451 493 USD |
+0.38
|
$138.31B 151.2B USD | $0 0 USD | $450.2 492.13 USD | $451 493 USD | $138.31B 151.2B USD | 41.52 | $10.86 11.87 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $43.7 47.77 USD |
+0.18
|
$138.28B 151.16B USD | $0 0 USD | $43.63 47.69 USD | $43.7 47.77 USD | $138.28B 151.16B USD | 23.36 | $1.87 2.04 USD | |
| Citigroup Inc. CITI.VI | $73.17 79.98 USD |
-0.49
|
$138.2B 151.07B USD | $0 0 USD | $72.98 79.78 USD | $73.17 79.98 USD | $138.2B 151.07B USD | 13.54 | $5.4 5.9 USD | |
| Allianz SE ALV.VI | $354.9 387.95 USD |
-0.2
|
$136.83B 149.58B USD | $55 60.12 USD | $354.9 387.95 USD | $356.8 390.03 USD | $136.83B 149.58B USD | 14.31 | $24.79 27.1 USD | |
| Applied Materials, Inc. AMAT.VI | $168.8 184.52 USD |
+1.24
|
$135.46B 148.08B USD | $64 69.96 USD | $165.9 181.35 USD | $169.24 185 USD | $135.46B 148.08B USD | 24.11 | $7 7.65 USD | |
| Amgen Inc. AMGN.VI | $251.6 275.03 USD |
-0.89
|
$135.29B 147.89B USD | $4 4.37 USD | $251.6 275.03 USD | $252.3 275.8 USD | $135.29B 147.89B USD | 27.05 | $9.3 10.17 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | $358.35 391.72 USD |
+1.29
|
$135.27B 147.87B USD | $0 0 USD | $356.75 389.98 USD | $358.35 391.72 USD | $135.27B 147.87B USD | 23.84 | $15.03 16.43 USD | |
| Adobe Inc. ADBE.VI | $318.6 348.27 USD |
-1.04
|
$135.15B 147.74B USD | $0 0 USD | $318.45 348.11 USD | $318.65 348.33 USD | $135.15B 147.74B USD | 23.56 | $13.52 14.78 USD | |
| NextEra Energy, Inc. NEE.VI | $62.64 68.47 USD |
-0.11
|
$131.94B 144.23B USD | $35 38.26 USD | $62.39 68.2 USD | $62.64 68.47 USD | $131.94B 144.23B USD | 27.83 | $2.25 2.46 USD | |
| Boston Scientific Corporation BSXC.VI | $87.8 95.98 USD |
0
|
$131B 143.2B USD | $0 0 USD | $87.6 95.76 USD | $87.8 95.98 USD | $131B 143.2B USD | 75.68 | $1.16 1.27 USD | |
| Honeywell International Inc. HON.VI | $203.15 222.07 USD |
+0.05
|
$130.68B 142.85B USD | $5 5.47 USD | $202.65 221.52 USD | $203.2 222.13 USD | $130.68B 142.85B USD | 27.12 | $7.49 8.19 USD | |
| Unilever PLC ULVR.VI | $52.32 57.19 USD |
+1.08
|
$129.98B 142.08B USD | $20 21.86 USD | $52.22 57.08 USD | $52.32 57.19 USD | $129.98B 142.08B USD | 22.94 | $2.28 2.49 USD | |
| Schneider Electric S.E. SU.VI | $231.2 252.73 USD |
+1.18
|
$129.87B 141.97B USD | $0 0 USD | $229.65 251.04 USD | $232 253.61 USD | $129.87B 141.97B USD | 29.90 | $7.73 8.45 USD | |
| Stryker Corporation SYK.VI | $334 365.11 USD |
+0.6
|
$127.64B 139.53B USD | $0 0 USD | $333.4 364.45 USD | $335.4 366.64 USD | $127.64B 139.53B USD | 52.59 | $6.35 6.94 USD | |
| BlackRock, Inc. BLK.VI | $852.8 932.23 USD |
0
|
$127.41B 139.28B USD | $0 0 USD | $852.8 932.23 USD | $852.8 932.23 USD | $127.41B 139.28B USD | 23.36 | $36.5 39.9 USD | |
| Sony Group Corporation SON1.VI | $21.03 22.99 USD |
-1.68
|
$126.39B 138.16B USD | $0 0 USD | $21.03 22.99 USD | $21.09 23.05 USD | $126.39B 138.16B USD | 18.94 | $1.11 1.21 USD | |
| Pfizer Inc. PFE.VI | $21.78 23.81 USD |
+0.46
|
$123.83B 135.36B USD | $583 637.3 USD | $21.71 23.73 USD | $21.78 23.81 USD | $123.83B 135.36B USD | 18.30 | $1.19 1.3 USD | |
| Danaher Corporation DHRC.VI | $171.46 187.43 USD |
+1.24
|
$122.71B 134.14B USD | $0 0 USD | $170.78 186.69 USD | $171.46 187.43 USD | $122.71B 134.14B USD | 38.18 | $4.49 4.91 USD | |
| Union Pacific Corporation UNPC.VI | $202.1 220.92 USD |
-0.25
|
$120.75B 132B USD | $0 0 USD | $201 219.72 USD | $202.1 220.92 USD | $120.75B 132B USD | 21.31 | $9.48 10.36 USD | |
| TotalEnergies SE FP.VI | $53.67 58.67 USD |
+0.37
|
$120.41B 131.62B USD | $75 81.99 USD | $53.59 58.58 USD | $53.7 58.7 USD | $120.41B 131.62B USD | 10.84 | $4.95 5.41 USD | |
| Capital One Financial Corporation COFI.VI | $187 204.42 USD |
-0.53
|
$119.61B 130.75B USD | $112 122.43 USD | $186 203.32 USD | $187 204.42 USD | $119.61B 130.75B USD | 18.55 | $10.08 11.02 USD | |
| Gilead Sciences, Inc. GILD.VI | $96.01 104.95 USD |
-0.24
|
$119.43B 130.55B USD | $0 0 USD | $96.01 104.95 USD | $96.58 105.57 USD | $119.43B 130.55B USD | 23.76 | $4.04 4.42 USD | |
| The TJX Companies, Inc. TJXC.VI | $106.88 116.83 USD |
-0.6
|
$119.26B 130.37B USD | $0 0 USD | $106.66 116.59 USD | $107.08 117.05 USD | $119.26B 130.37B USD | 29.85 | $3.58 3.91 USD | |
| Deere & Company DEER.VI | $433.7 474.09 USD |
+1
|
$117.46B 128.4B USD | $0 0 USD | $433 473.33 USD | $433.7 474.09 USD | $117.46B 128.4B USD | 24.05 | $18.03 19.71 USD | |
| Micron Technology, Inc. MU.VI | $104.8 114.56 USD |
-0.13
|
$117.28B 128.21B USD | $0 0 USD | $104.38 114.1 USD | $104.96 114.74 USD | $117.28B 128.21B USD | 21.83 | $4.8 5.25 USD | |
| Safran SA SAF.VI | $278.7 304.66 USD |
+0.04
|
$116.61B 127.47B USD | $0 0 USD | $278.3 304.22 USD | $279 304.98 USD | $116.61B 127.47B USD | 0 | -$1.57 -1.7 USD | |
| EssilorLuxottica Société anonyme EI.VI | $252.7 276.24 USD |
-0.47
|
$116.53B 127.39B USD | $0 0 USD | $252.7 276.24 USD | $254 277.66 USD | $116.53B 127.39B USD | 52.53 | $4.81 5.26 USD | |
| China Life Insurance Company Limited CNLI.VI | $1.61 1.76 USD |
0
|
$116.12B 126.93B USD | $0 0 USD | $1.57 1.72 USD | $1.61 1.76 USD | $116.12B 126.93B USD | 9.44 | $0.17 0.19 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $57.6 62.96 USD |
-0.76
|
$113.87B 124.48B USD | $0 0 USD | $57.52 62.88 USD | $57.74 63.12 USD | $113.87B 124.48B USD | 19.99 | $2.88 3.15 USD | |
| Comcast Corporation CMCS.VI | $30.3 33.12 USD |
-0.3
|
$112.83B 123.33B USD | $0 0 USD | $30.3 33.12 USD | $30.46 33.3 USD | $112.83B 123.33B USD | 8.70 | $3.48 3.8 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.54 6.05 USD |
+2.67
|
$112.81B 123.32B USD | $0 0 USD | $5.54 6.05 USD | $5.6 6.12 USD | $112.81B 123.32B USD | 7.18 | $0.77 0.84 USD | |
| Banco Santander, S.A. SAN.VI | $7.39 8.08 USD |
-1.32
|
$109.85B 120.08B USD | $0 0 USD | $7.39 8.08 USD | $7.48 8.17 USD | $109.85B 120.08B USD | 9.35 | $0.79 0.86 USD | |
| Lowe's Companies, Inc. LOWE.VI | $193.08 211.06 USD |
+1.44
|
$108.21B 118.29B USD | $0 0 USD | $192.7 210.65 USD | $193.08 211.06 USD | $108.21B 118.29B USD | 18.54 | $10.41 11.38 USD | |
| Prosus N.V. PRX.VI | $48.14 52.62 USD |
+1.26
|
$108.17B 118.24B USD | $0 0 USD | $47.82 52.27 USD | $48.14 52.62 USD | $108.17B 118.24B USD | 10.89 | $4.42 4.83 USD | |
| MercadoLibre, Inc. MELI.VI | $2,095 2290.12 USD |
-1.46
|
$107.56B 117.58B USD | $0 0 USD | $2,095 2290.12 USD | $2,102.5 2298.32 USD | $107.56B 117.58B USD | 61.31 | $34.17 37.35 USD | |
| Automatic Data Processing, Inc. ADP.VI | $263 287.49 USD |
+0.44
|
$106.76B 116.7B USD | $0 0 USD | $262.45 286.89 USD | $263 287.49 USD | $106.76B 116.7B USD | 31.53 | $8.34 9.12 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.VI | $407.6 445.56 USD |
+0.65
|
$104.67B 114.42B USD | $47 51.38 USD | $407 444.91 USD | $407.75 445.73 USD | $104.67B 114.42B USD | 0 | -$3.19 -3.4 USD | |
| KLA Corporation KLAC.VI | $788.9 862.37 USD |
+0.34
|
$104.32B 114.04B USD | $13 14.21 USD | $786 859.2 USD | $791.7 865.44 USD | $104.32B 114.04B USD | 33.75 | $23.37 25.55 USD | |
| Sanofi SANO.VI | $83.87 91.68 USD |
+0.91
|
$103.58B 113.23B USD | $0 0 USD | $83.87 91.68 USD | $84.04 91.87 USD | $103.58B 113.23B USD | 17.01 | $4.93 5.39 USD | |
| Analog Devices, Inc. ADI.VI | $207.4 226.72 USD |
+0.19
|
$102.92B 112.51B USD | $0 0 USD | $206.05 225.24 USD | $208.6 228.03 USD | $102.92B 112.51B USD | 65.42 | $3.17 3.47 USD | |
| Amphenol Corporation APH.VI | $83.93 91.75 USD |
+0.08
|
$102.54B 112.09B USD | $0 0 USD | $83.44 91.21 USD | $83.93 91.75 USD | $102.54B 112.09B USD | 48.51 | $1.73 1.89 USD | |
| L'Air Liquide S.A. AI.VI | $176.5 192.94 USD |
-0.42
|
$101.99B 111.49B USD | $0 0 USD | $176.5 192.94 USD | $177.96 194.53 USD | $101.99B 111.49B USD | 31.29 | $5.64 6.17 USD | |
| ConocoPhillips COPH.VI | $80.3 87.78 USD |
-0.93
|
$101.37B 110.81B USD | $0 0 USD | $80.3 87.78 USD | $80.58 88.08 USD | $101.37B 110.81B USD | 11.86 | $6.77 7.4 USD | |
| Iberdrola, S.A. IBE.VI | $15.53 16.97 USD |
-1.02
|
$97.62B 106.71B USD | $636 695.23 USD | $15.53 16.97 USD | $15.7 17.16 USD | $97.62B 106.71B USD | 25.04 | $0.62 0.68 USD | |
| Medtronic plc MDT.VI | $75.77 82.83 USD |
+0.37
|
$97.08B 106.12B USD | $0 0 USD | $75.77 82.83 USD | $75.89 82.96 USD | $97.08B 106.12B USD | 24.52 | $3.09 3.38 USD | |
| NIKE, Inc. NKE.VI | $62.31 68.11 USD |
-1.24
|
$94.42B 103.22B USD | $321 350.9 USD | $61.97 67.74 USD | $62.6 68.43 USD | $94.42B 103.22B USD | 33.68 | $1.85 2.02 USD | |
| UniCredit S.p.A. UCG.VI | $60.26 65.87 USD |
-0.84
|
$93.28B 101.97B USD | $0 0 USD | $60.26 65.87 USD | $60.96 66.64 USD | $93.28B 101.97B USD | 10.28 | $5.86 6.41 USD | |
| Lockheed Martin Corporation LMT.VI | $393.1 429.71 USD |
-0.27
|
$92.59B 101.21B USD | $0 0 USD | $393.1 429.71 USD | $394.55 431.3 USD | $92.59B 101.21B USD | 19.77 | $19.88 21.73 USD | |
| Starbucks Corporation SBUX.VI | $80.91 88.45 USD |
-0.23
|
$91.95B 100.51B USD | $0 0 USD | $80.89 88.42 USD | $81.05 88.6 USD | $91.95B 100.51B USD | 34.28 | $2.36 2.58 USD | |
| AXA SA CS.VI | $42.05 45.97 USD |
+0.12
|
$91.5B 100.03B USD | $0 0 USD | $42.05 45.97 USD | $42.14 46.06 USD | $91.5B 100.03B USD | 13.14 | $3.2 3.5 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $182.5 199.5 USD |
+0.3
|
$89.92B 98.3B USD | $0 0 USD | $182.1 199.06 USD | $182.5 199.5 USD | $89.92B 98.3B USD | 26.14 | $6.98 7.63 USD | |
| SoftBank Group Corp. SFT.VI | $62.04 67.82 USD |
+0.49
|
$89.57B 97.92B USD | $0 0 USD | $62.04 67.82 USD | $62.23 68.03 USD | $89.57B 97.92B USD | 13.72 | $4.52 4.94 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $5.05 5.52 USD |
-0.28
|
$88.94B 97.23B USD | $50 54.66 USD | $5.05 5.52 USD | $5.09 5.57 USD | $88.94B 97.23B USD | 10.31 | $0.49 0.54 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $154.84 169.26 USD |
+0.05
|
$88.94B 97.22B USD | $0 0 USD | $154.84 169.26 USD | $154.94 169.37 USD | $88.94B 97.22B USD | 37.49 | $4.13 4.51 USD | |
| Keyence Corporation KEE.VI | $365.7 399.76 USD |
0
|
$88.69B 96.95B USD | $0 0 USD | $362.6 396.37 USD | $366 400.09 USD | $88.69B 96.95B USD | 36.49 | $10.02 10.95 USD | |
| BNP Paribas SA BNP.VI | $78.37 85.67 USD |
-0.28
|
$88.57B 96.81B USD | $0 0 USD | $78.37 85.67 USD | $79.07 86.43 USD | $88.57B 96.81B USD | 8.51 | $9.2 10.06 USD | |
| American Tower Corporation AMTG.VI | $188.94 206.54 USD |
+0.59
|
$88.45B 96.69B USD | $0 0 USD | $188.72 206.3 USD | $188.96 206.56 USD | $88.45B 96.69B USD | 35.85 | $5.27 5.76 USD | |
| Nintendo Co., Ltd. NTO.VI | $74.08 80.98 USD |
-2.22
|
$87.52B 95.67B USD | $72 78.71 USD | $74.08 80.98 USD | $74.54 81.48 USD | $87.52B 95.67B USD | 52.53 | $1.41 1.54 USD | |
| Intel Corporation INTC.VI | $20.06 21.93 USD |
+0.75
|
$87.5B 95.65B USD | $514 561.87 USD | $19.98 21.84 USD | $20.07 21.93 USD | $87.5B 95.65B USD | 0 | -$3.82 -4.1 USD | |
| The Southern Company SOUT.VI | $78.36 85.66 USD |
+0.37
|
$86.44B 94.49B USD | $0 0 USD | $78.18 85.46 USD | $78.36 85.66 USD | $86.44B 94.49B USD | 22.19 | $3.53 3.86 USD | |
| CME Group Inc. CMEG.VI | $235.7 257.65 USD |
+0.4
|
$86.18B 94.21B USD | $0 0 USD | $234.3 256.12 USD | $235.8 257.76 USD | $86.18B 94.21B USD | 27.63 | $8.53 9.32 USD | |
| Christian Dior SE CDI.VI | $468.4 512.02 USD |
+1.96
|
$84.5B 92.37B USD | $15 16.4 USD | $462.8 505.9 USD | $468.4 512.02 USD | $84.5B 92.37B USD | 16.45 | $28.46 31.11 USD | |
| Prologis, Inc. PRLD.VI | $90.63 99.07 USD |
+0.27
|
$84.1B 91.93B USD | $0 0 USD | $90.59 99.03 USD | $90.63 99.07 USD | $84.1B 91.93B USD | 26.11 | $3.47 3.79 USD | |
| Altria Group, Inc. ALTR.VI | $49.31 53.9 USD |
+0.8
|
$83.53B 91.31B USD | $0 0 USD | $49.31 53.9 USD | $49.34 53.94 USD | $83.53B 91.31B USD | 9.33 | $5.28 5.77 USD | |
| Enel SpA ENEL.VI | $8.05 8.8 USD |
-0.73
|
$82.99B 90.72B USD | $122 133.36 USD | $8.05 8.8 USD | $8.18 8.94 USD | $82.99B 90.72B USD | 12.20 | $0.66 0.72 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV.VI | $574.2 627.68 USD |
-0.45
|
$82.7B 90.4B USD | $0 0 USD | $574.2 627.68 USD | $578.6 632.49 USD | $82.7B 90.4B USD | 27.29 | $21.04 23 USD | |
| Bristol-Myers Squibb Company BMYS.VI | $40.63 44.41 USD |
+0.45
|
$82.68B 90.38B USD | $0 0 USD | $40.5 44.27 USD | $40.63 44.41 USD | $82.68B 90.38B USD | 17.74 | $2.29 2.5 USD | |
| Rheinmetall AG RHM.VI | $1,839.5 2010.82 USD |
-0.57
|
$82.08B 89.73B USD | $0 0 USD | $1,835.5 2006.45 USD | $1,841 2012.46 USD | $82.08B 89.73B USD | 99.75 | $18.44 20.16 USD | |
| Fiserv, Inc. FISV.VI | $146.1 159.71 USD |
+0.44
|
$81.62B 89.22B USD | $20 21.86 USD | $145.62 159.18 USD | $146.1 159.71 USD | $81.62B 89.22B USD | 30.24 | $4.83 5.28 USD | |
| Coinbase Global, Inc. COIN.VI | $318.85 348.55 USD |
+1.74
|
$81.25B 88.82B USD | $290 317.01 USD | $318.35 348 USD | $324 354.18 USD | $81.25B 88.82B USD | 72.63 | $4.39 4.8 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $13.55 14.81 USD |
-0.77
|
$78B 85.27B USD | $0 0 USD | $13.53 14.79 USD | $13.57 14.83 USD | $78B 85.27B USD | 7.78 | $1.74 1.9 USD | |
| Duke Energy Corporation DUKE.VI | $99.69 108.97 USD |
+0.18
|
$77.81B 85.05B USD | $0 0 USD | $99.65 108.93 USD | $99.88 109.18 USD | $77.81B 85.05B USD | 19.47 | $5.12 5.6 USD | |
| Waste Management, Inc. WM.VI | $192.7 210.65 USD |
+0.24
|
$77.64B 84.87B USD | $0 0 USD | $192.34 210.25 USD | $192.7 210.65 USD | $77.64B 84.87B USD | 34.04 | $5.66 6.19 USD | |
| Parker-Hannifin Corporation PH.VI | $604.4 660.69 USD |
+0.07
|
$77.23B 84.42B USD | $0 0 USD | $602.6 658.72 USD | $604.4 660.69 USD | $77.23B 84.42B USD | 27.29 | $22.14 24.2 USD | |
| Moody's Corporation MOCO.VI | $427.9 467.75 USD |
+0.38
|
$77B 84.17B USD | $0 0 USD | $427.9 467.75 USD | $428 467.86 USD | $77B 84.17B USD | 43.26 | $9.89 10.81 USD | |
| Ferrari N.V. RACE.VI | $423 462.4 USD |
+1.37
|
$75.38B 82.4B USD | $0 0 USD | $420.2 459.34 USD | $423 462.4 USD | $75.38B 82.4B USD | 47.90 | $8.83 9.65 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $275.6 301.27 USD |
+0.36
|
$75.25B 82.26B USD | $0 0 USD | $274.75 300.34 USD | $275.6 301.27 USD | $75.25B 82.26B USD | 82.51 | $3.34 3.65 USD | |
| The Sherwin-Williams Company SHWW.VI | $299.35 327.23 USD |
+1
|
$75.02B 82B USD | $0 0 USD | $299.15 327.01 USD | $299.35 327.23 USD | $75.02B 82B USD | 33.26 | $9 9.84 USD | |
| Siemens Energy AG ENR.VI | $91.5 100.02 USD |
-0.97
|
$74.79B 81.76B USD | $98 107.13 USD | $90.76 99.21 USD | $91.6 100.13 USD | $74.79B 81.76B USD | 435.71 | $0.21 0.23 USD | |
| Cintas Corporation CTAS.VI | $183.95 201.08 USD |
+0.11
|
$74.45B 81.38B USD | $0 0 USD | $183.95 201.08 USD | $184.05 201.19 USD | $74.45B 81.38B USD | 49.85 | $3.69 4.03 USD | |
| Mondelez International, Inc. MDLZ.VI | $57.04 62.35 USD |
+0.39
|
$74.1B 81B USD | $0 0 USD | $56.92 62.22 USD | $57.15 62.47 USD | $74.1B 81B USD | 24.27 | $2.35 2.57 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||