Page de résultat 2 pour Le pays : L'Autriche Bourse : Vienna Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
L'Autriche (10316)
- {{country.name}}
- Tous les pays
- L'Autriche (10316)
Vienna (10316)
- {{item.name}}
- Tous marchés
- Vienna (10316)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (43)
- Biens de consommation cycliques (110)
- Services financiers (105)
- Immobilier (35)
- Biens de consommation défensifs (59)
- Soins de santé (85)
- Services aux collectivités (34)
- Services de communication (67)
- Énergie (21)
- Produits industriels (153)
- Technologie (101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (5)
- Produits chimiques spécialisés (21)
- Aluminium (3)
- Cuivre (1)
- Or (2)
- Acier (7)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (17)
- Pièces d'automobiles (13)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (2)
- Construction Résidentielle (1)
- Fabrication de textiles (1)
- Fabrication de vêtements (7)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (4)
- Services Personnels (2)
- Restaurants (6)
- Vêtements au détail (6)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (3)
- Produits de luxe (6)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (7)
- Jeux d'argent (2)
- Loisirs (4)
- Logement (4)
- Station de Loisirs et casinos (1)
- Services de voyage (6)
- Gestion d'actifs (14)
- Banques - Diversifiées (13)
- Banques - Régionales (30)
- Financement hypothécaire (1)
- Marchés des Capitaux (3)
- Données financières et bourses (9)
- Assurance - Vie (6)
- Assurance - IARD (2)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (16)
- Services de Crédit (9)
- Immobilier - Développement (4)
- Services Immobiliers (16)
- Immobilier - Diversifié (2)
- FPI - Industriel (1)
- FPI - Bureau (3)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Spécialité (3)
- FPI - Diversifié (3)
- Boissons - Brasseurs (8)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (4)
- Confiseurs (3)
- Produits agricoles (3)
- Produits domestiques et personnels (10)
- Aliments emballés (12)
- Services d'éducation et de formation (2)
- Magasins d'escompte (5)
- Distribution alimentaire (2)
- Epiceries (4)
- Tabac (3)
- Biotechnologie (16)
- Fabricants de médicaments - Général (13)
- Fabricants de médicaments - de spécialité et génériques (6)
- Plans de soins de santé (4)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (1)
- Dispositifs médicaux (13)
- Instruments médicaux et des fournitures (13)
- Diagnostiques et Recherche (11)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (3)
- Services publics - Eau réglementée (2)
- Services Publics - produits électriques réglementés (14)
- Services publics - Gaz réglementé (4)
- Services publics - diversifiés (10)
- Services de Télécommunication (24)
- Agences de Publicité (3)
- Diffusion (5)
- Divertissement (12)
- Contenu d'internet et information (16)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (7)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (6)
- Aérospatial et Défense (13)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de dotation en personnel et d’emploi (4)
- Conglomérats (9)
- Ingénierie et Construction (12)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (13)
- Distribution industrielle (3)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (30)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (8)
- Aéroports et services aériens (5)
- Compagnies aériennes (7)
- Chemins de fer (7)
- Transport maritime (4)
- Fret et logistique intégrés (7)
- Gestion des déchets (2)
- Services des technologies de l'information (15)
- Logiciel - Application (19)
- Logiciel - Infrastructure (14)
- Matériel de communication (7)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (8)
- Composants électroniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (17)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical, Inc. ISRG.VI | $431.25 428.51 USD |
+10.01
|
$151.24B 165.33B USD | $0 0 USD | $375.45 410.42 USD | $400.2 437.47 USD | $151.24B 165.33B USD | 66.66 | $5.88 6.43 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | $403.65 415.06 USD |
+6.31
|
$150.41B 164.42B USD | $0 0 USD | $366.6 400.74 USD | $391.85 428.34 USD | $150.41B 164.42B USD | 25.19 | $15.07 16.47 USD | |
| American Express Company AXP.VI | $218.2 224.58 USD |
+6.21
|
$148.36B 162.18B USD | $2 2.19 USD | $201.8 220.59 USD | $207.15 226.44 USD | $148.36B 162.18B USD | 16.05 | $12.8 13.99 USD | |
| Morgan Stanley MWD.VI | $93.08 97.97 USD |
+3.86
|
$147.81B 161.57B USD | $91 99.48 USD | $85.06 92.98 USD | $89.62 97.97 USD | $147.81B 161.57B USD | 12.34 | $7.26 7.94 USD | |
| Siemens Aktiengesellschaft SIE.VI | $182.44 199.43 USD |
-1.85
|
$142.89B 156.2B USD | $0 0 USD | $182.44 199.43 USD | $182.44 199.43 USD | $142.89B 156.2B USD | 19.59 | $9.31 10.18 USD | |
| Amgen Inc. AMGN.VI | $263.1 287.6 USD |
+0.34
|
$142.19B 155.43B USD | $3 3.28 USD | $263.1 287.6 USD | $265.5 290.23 USD | $142.19B 155.43B USD | 38.13 | $6.9 7.54 USD | |
| Intuit Inc. INTU.VI | $513.7 548.75 USD |
+2.33
|
$141.59B 154.78B USD | $0 0 USD | $477.05 521.48 USD | $503.5 550.39 USD | $141.59B 154.78B USD | 51.54 | $9.74 10.65 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $43.47 46.58 USD |
+2.02
|
$138.97B 151.91B USD | $0 0 USD | $42.45 46.4 USD | $42.85 46.84 USD | $138.97B 151.91B USD | 22.66 | $1.88 2.06 USD | |
| ServiceNow, Inc. SNOW.VI | $681.1 681.13 USD |
+9.31
|
$138.63B 151.54B USD | $116 126.8 USD | $601.4 657.41 USD | $638.2 697.64 USD | $138.63B 151.54B USD | 100.01 | $6.23 6.81 USD | |
| The Walt Disney Company DIS.VI | $77.1 82.83 USD |
+1.76
|
$136.98B 149.73B USD | $2.59K 2.83K USD | $72.57 79.33 USD | $76.73 83.88 USD | $136.98B 149.73B USD | 26.96 | $2.81 3.07 USD | |
| Unilever PLC ULVR.VI | $52.56 57.46 USD |
-6.64
|
$136.9B 149.65B USD | $55 60.12 USD | $52.52 57.41 USD | $53 57.94 USD | $136.9B 149.65B USD | 22.95 | $2.29 2.5 USD | |
| QUALCOMM Incorporated QCOM.VI | $120.86 132.12 USD |
+3.72
|
$135.5B 148.12B USD | $1 1.09 USD | $120.3 131.5 USD | $120.86 132.12 USD | $135.5B 148.12B USD | 14.28 | $8.46 9.25 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $436.15 456.88 USD |
+4.35
|
$132.5B 144.84B USD | $3 104.94 USD | $392.55 429.11 USD | $418.85 457.86 USD | $132.5B 144.84B USD | 11.28 | $37.03 40.48 USD | |
| Adobe Inc. ADBE.VI | $317 338.43 USD |
+2.39
|
$132.21B 144.53B USD | $399 436.16 USD | $293.3 320.62 USD | $313.65 342.86 USD | $132.21B 144.53B USD | 22.41 | $13.81 15.1 USD | |
| Uber Technologies, Inc. UBER.VI | $60.86 66.53 USD |
+4.41
|
$130.5B 142.65B USD | $1 1.09 USD | $60.86 66.53 USD | $60.91 66.58 USD | $130.5B 142.65B USD | 14.62 | $4.16 4.55 USD | |
| Allianz SE ALV.VI | $327.3 357.78 USD |
0
|
$128.28B 140.23B USD | $274 299.52 USD | $310.1 338.98 USD | $327.3 357.78 USD | $128.28B 140.23B USD | 13.00 | $25.17 27.51 USD | |
| Booking Holdings Inc. BOOK.VI | $3,950 4255.57 USD |
+1.46
|
$127.75B 139.65B USD | $1 16.4 USD | $3,587 3921.08 USD | $3,893 4255.57 USD | $127.75B 139.65B USD | 24.69 | $157.67 172.35 USD | |
| Texas Instruments Incorporated TXN.VI | $143.94 152.43 USD |
+3.23
|
$127.59B 139.47B USD | $189 206.6 USD | $131.06 143.27 USD | $139.44 152.43 USD | $127.59B 139.47B USD | 29.41 | $4.74 5.18 USD | |
| BlackRock, Inc. BLK.VI | $852.8 932.23 USD |
0
|
$127.41B 139.28B USD | $0 0 USD | $852.8 932.23 USD | $852.8 932.23 USD | $127.41B 139.28B USD | 23.36 | $36.5 39.9 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $77.38 84.59 USD |
+2.64
|
$126.99B 138.82B USD | $3 3.28 USD | $76.67 83.81 USD | $77.38 84.59 USD | $126.99B 138.82B USD | 85.03 | $0.91 0.99 USD | |
| Airbus SE AIR.VI | $140.88 151.31 USD |
+1.78
|
$124.51B 136.11B USD | $1 448.19 USD | $132.5 144.84 USD | $140.3 153.37 USD | $124.51B 136.11B USD | 25.82 | $5.36 5.86 USD | |
| NextEra Energy, Inc. NEE.VI | $59.83 65.71 USD |
-0.47
|
$123.74B 135.27B USD | $2.59K 2.83K USD | $53.6 58.59 USD | $60.12 65.72 USD | $123.74B 135.27B USD | 19.51 | $3.08 3.37 USD | |
| Boston Scientific Corporation BSXC.VI | $85.2 90.07 USD |
+3.4
|
$123.28B 134.76B USD | $94 102.75 USD | $75.6 82.64 USD | $82.4 90.07 USD | $123.28B 134.76B USD | 71.65 | $1.15 1.26 USD | |
| S&P Global Inc. SPGI.VI | $403.25 439.22 USD |
+0.36
|
$123.23B 134.7B USD | $0 0 USD | $397.35 434.36 USD | $405.95 443.76 USD | $123.23B 134.7B USD | 35.58 | $11.29 12.34 USD | |
| Caterpillar Inc. CAT.VI | $261 276.02 USD |
+3.37
|
$121.87B 133.22B USD | $78 85.26 USD | $245 267.82 USD | $256.5 280.39 USD | $121.87B 133.22B USD | 12.54 | $20.12 21.99 USD | |
| The TJX Companies, Inc. TJXC.VI | $108.54 118.65 USD |
0
|
$121.25B 132.54B USD | $0 0 USD | $105.62 115.46 USD | $109.52 119.72 USD | $121.25B 132.54B USD | 27.90 | $3.89 4.25 USD | |
| Gilead Sciences, Inc. GILD.VI | $96.96 105.99 USD |
+0.94
|
$120.9B 132.16B USD | $0 0 USD | $96.96 105.99 USD | $96.96 105.99 USD | $120.9B 132.16B USD | 277.02 | $0.35 0.38 USD | |
| Stryker Corporation SYK.VI | $322 341.17 USD |
+3.17
|
$120.02B 131.2B USD | $206 225.19 USD | $282.1 308.37 USD | $312.1 341.17 USD | $120.02B 131.2B USD | 44.08 | $7.08 7.74 USD | |
| BYD Company Limited BY6.VI | $39.3 42.96 USD |
+0.13
|
$118.36B 129.38B USD | $408 446 USD | $39.3 42.96 USD | $39.77 43.47 USD | $118.36B 129.38B USD | 22.71 | $1.73 1.89 USD | |
| Pfizer Inc. PFE.VI | $20.86 22.32 USD |
+2.15
|
$117.97B 128.96B USD | $31 8.55K USD | $19.9 21.75 USD | $20.6 22.52 USD | $117.97B 128.96B USD | 15.82 | $1.29 1.41 USD | |
| TotalEnergies SE FP.VI | $51.82 56.23 USD |
+0.74
|
$117.85B 128.82B USD | $808 883.25 USD | $50.1 54.77 USD | $51.44 56.23 USD | $117.85B 128.82B USD | 8.41 | $6.11 6.68 USD | |
| Danaher Corporation DHRC.VI | $167.38 179.1 USD |
+2.16
|
$117.66B 128.62B USD | $7 7.65 USD | $153.52 167.82 USD | $163.84 179.1 USD | $117.66B 128.62B USD | 33.92 | $4.83 5.28 USD | |
| Sanofi SANO.VI | $93.29 101.98 USD |
0
|
$117.23B 128.15B USD | $826 902.93 USD | $91.21 99.7 USD | $93.77 102.5 USD | $117.23B 128.15B USD | 21.25 | $4.39 4.8 USD | |
| China Life Insurance Company Limited CNLI.VI | $1.61 1.76 USD |
0
|
$116.12B 126.93B USD | $0 0 USD | $1.57 1.72 USD | $1.61 1.76 USD | $116.12B 126.93B USD | 9.44 | $0.17 0.19 USD | |
| The Charles Schwab Corporation SCHW.VI | $64.96 68.01 USD |
+4.4
|
$115.81B 126.59B USD | $606 662.44 USD | $59.77 65.34 USD | $63.29 69.18 USD | $115.81B 126.59B USD | 22.79 | $2.73 2.98 USD | |
| Union Pacific Corporation UNPC.VI | $194.68 205.62 USD |
+3.5
|
$114.58B 125.25B USD | $783 855.92 USD | $183.16 200.22 USD | $193.3 211.3 USD | $114.58B 125.25B USD | 18.58 | $10.12 11.06 USD | |
| Comcast Corporation CMCS.VI | $30.98 33.14 USD |
+2.16
|
$114.35B 125B USD | $1.18K 1.29K USD | $28.81 31.49 USD | $31.11 34 USD | $114.35B 125B USD | 8.02 | $3.78 4.13 USD | |
| Schneider Electric S.E. SU.VI | $185.18 202.43 USD |
0
|
$113.84B 124.44B USD | $0 0 USD | $180.56 197.38 USD | $185.18 202.43 USD | $113.84B 124.44B USD | 23.47 | $7.89 8.62 USD | |
| Sony Group Corporation SON1.VI | $19.9 20.49 USD |
+6.19
|
$113.48B 124.05B USD | $59 64.49 USD | $17.5 19.13 USD | $18.82 20.57 USD | $113.48B 124.05B USD | 16.29 | $1.15 1.26 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $54.32 58.61 USD |
+1.31
|
$112.11B 122.55B USD | $318 347.62 USD | $52.7 57.61 USD | $53.62 58.61 USD | $112.11B 122.55B USD | 20.54 | $2.61 2.85 USD | |
| Honeywell International Inc. HON.VI | $173.34 187.91 USD |
+0.84
|
$111.72B 122.13B USD | $50 54.66 USD | $166.46 181.96 USD | $172.12 188.15 USD | $111.72B 122.13B USD | 21.59 | $7.96 8.7 USD | |
| EssilorLuxottica Société anonyme EI.VI | $239.4 256.67 USD |
+1.96
|
$111.14B 121.49B USD | $38 41.54 USD | $232.6 254.26 USD | $236.6 258.64 USD | $111.14B 121.49B USD | 45.85 | $5.12 5.6 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.VI | $435.1 462.94 USD |
+2.74
|
$111.08B 121.43B USD | $226 247.05 USD | $400.5 437.8 USD | $429.4 469.39 USD | $111.08B 121.43B USD | 0 | -$1.91 -2.08 USD | |
| Lowe's Companies, Inc. LOWE.VI | $201.1 214.23 USD |
+2.61
|
$110.56B 120.86B USD | $42 45.91 USD | $193.92 211.98 USD | $199.82 218.43 USD | $110.56B 120.86B USD | 17.54 | $11.17 12.21 USD | |
| Deere & Company DEER.VI | $392.4 415.83 USD |
+3.15
|
$104.62B 114.37B USD | $153 167.25 USD | $371.2 405.77 USD | $385.65 421.57 USD | $104.62B 114.37B USD | 18.44 | $20.62 22.54 USD | |
| Automatic Data Processing, Inc. ADP.VI | $258.1 278.37 USD |
+1.35
|
$104.18B 113.89B USD | $268 292.96 USD | $249.95 273.23 USD | $257.75 281.76 USD | $104.18B 113.89B USD | 29.06 | $8.76 9.58 USD | |
| Bristol-Myers Squibb Company BMYS.VI | $50.66 53.65 USD |
+3.23
|
$101.89B 111.38B USD | $0 0 USD | $47.64 52.07 USD | $49.52 54.13 USD | $101.89B 111.38B USD | 0 | -$4.02 -4.3 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $207.3 224.31 USD |
+1.02
|
$101.14B 110.56B USD | $0 0 USD | $200 218.63 USD | $208.5 227.92 USD | $101.14B 110.56B USD | 27.46 | $7.47 8.17 USD | |
| Fiserv, Inc. FISV.VI | $182.62 194.51 USD |
+2.63
|
$100.93B 110.33B USD | $673 735.68 USD | $169.26 185.02 USD | $180.54 197.35 USD | $100.93B 110.33B USD | 36.24 | $4.91 5.37 USD | |
| L'Air Liquide S.A. AI.VI | $163.52 176.83 USD |
+1.09
|
$100.5B 109.86B USD | $0 0 USD | $161.64 176.69 USD | $163.46 178.68 USD | $100.5B 109.86B USD | 28.23 | $5.73 6.26 USD | |
| The Boeing Company BA.VI | $129.4 141.45 USD |
+5.44
|
$100.31B 109.65B USD | $55 60.12 USD | $129.4 141.45 USD | $129.66 141.74 USD | $100.31B 109.65B USD | 0 | -$16.76 -18.3 USD | |
| Citigroup Inc. CITI.VI | $54.98 57.28 USD |
+4.92
|
$99.08B 108.3B USD | $3 3.51K USD | $49.43 54.03 USD | $53.22 58.18 USD | $99.08B 108.3B USD | 9.65 | $5.43 5.94 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $4.82 5.27 USD |
-1.93
|
$99B 108.22B USD | $0 0 USD | $4.82 5.27 USD | $4.82 5.27 USD | $99B 108.22B USD | 5.48 | $0.88 0.96 USD | |
| ConocoPhillips COPH.VI | $78.91 84.37 USD |
+2.24
|
$98.61B 107.8B USD | $0 0 USD | $75.19 82.19 USD | $77.18 84.37 USD | $98.61B 107.8B USD | 10.82 | $7.13 7.79 USD | |
| Medtronic plc MDT.VI | $77.12 83.1 USD |
+1.45
|
$97.5B 106.58B USD | $334 365.11 USD | $71.6 78.27 USD | $76.02 83.1 USD | $97.5B 106.58B USD | 25.33 | $3 3.28 USD | |
| Applied Materials, Inc. AMAT.VI | $122.44 131.07 USD |
+2.12
|
$97.41B 106.48B USD | $435 475.51 USD | $104.6 114.34 USD | $119.9 131.07 USD | $97.41B 106.48B USD | 17.15 | $6.99 7.64 USD | |
| Prosus N.V. PRX.VI | $37.11 40.17 USD |
+0.99
|
$95.57B 104.47B USD | $0 0 USD | $36.67 40.08 USD | $37.14 40.59 USD | $95.57B 104.47B USD | 12.67 | $2.9 3.17 USD | |
| Lockheed Martin Corporation LMT.VI | $396.85 424.85 USD |
+2.11
|
$92.02B 100.59B USD | $492 537.82 USD | $374.6 409.49 USD | $393 429.6 USD | $92.02B 100.59B USD | 19.07 | $20.37 22.27 USD | |
| American Tower Corporation AMTG.VI | $195.08 213.25 USD |
-5.28
|
$91.32B 99.83B USD | $0 0 USD | $190.7 208.46 USD | $197.38 215.76 USD | $91.32B 99.83B USD | 30.96 | $6.3 6.89 USD | |
| Safran SA SAF.VI | $202.4 221.25 USD |
-8.99
|
$90.68B 99.13B USD | $0 0 USD | $194.65 212.78 USD | $202.4 221.25 USD | $90.68B 99.13B USD | 0 | -$1.6 -1.7 USD | |
| Iberdrola, S.A. IBE.VI | $14.22 15.54 USD |
-1.52
|
$88.92B 97.2B USD | $0 0 USD | $14.22 15.54 USD | $14.22 15.54 USD | $88.92B 97.2B USD | 16.92 | $0.84 0.92 USD | |
| Keyence Corporation KEE.VI | $365.7 399.76 USD |
0
|
$88.69B 96.95B USD | $0 0 USD | $362.6 396.37 USD | $366 400.09 USD | $88.69B 96.95B USD | 36.49 | $10.02 10.95 USD | |
| Christian Dior SE CDI.VI | $474.2 522.96 USD |
-0.88
|
$88.11B 96.32B USD | $55 60.12 USD | $453.8 496.06 USD | $479.4 524.05 USD | $88.11B 96.32B USD | 16.58 | $28.85 31.54 USD | |
| The Southern Company SOUT.VI | $80.19 87.46 USD |
+0.22
|
$87.75B 95.93B USD | $1.32K 1.44K USD | $78.53 85.84 USD | $80.6 88.11 USD | $87.75B 95.93B USD | 21.98 | $3.64 3.98 USD | |
| Altria Group, Inc. ALTR.VI | $51.74 55.29 USD |
+2.29
|
$85.62B 93.6B USD | $1 1.48K USD | $47.88 52.34 USD | $50.58 55.29 USD | $85.62B 93.6B USD | 8.47 | $5.97 6.53 USD | |
| Starbucks Corporation SBUX.VI | $74.6 78.83 USD |
+3.45
|
$84.45B 92.32B USD | $2 556.41 USD | $69.75 76.25 USD | $72.85 79.63 USD | $84.45B 92.32B USD | 25.48 | $2.83 3.09 USD | |
| CME Group Inc. CMEG.VI | $232.6 252.57 USD |
+0.67
|
$83.27B 91.02B USD | $0 0 USD | $219.55 240 USD | $231.05 252.57 USD | $83.27B 91.02B USD | 26.16 | $8.83 9.65 USD | |
| Duke Energy Corporation DUKE.VI | $107.58 116.72 USD |
+0.75
|
$82.97B 90.7B USD | $734 802.36 USD | $105.3 115.11 USD | $108.82 118.95 USD | $82.97B 90.7B USD | 20.53 | $5.2 5.68 USD | |
| MercadoLibre, Inc. MELI.VI | $1,681.2 1782.47 USD |
+3.1
|
$82.85B 90.56B USD | $91 99.48 USD | $1,533.4 1676.21 USD | $1,639.2 1791.87 USD | $82.85B 90.56B USD | 47.38 | $34.41 37.61 USD | |
| AXA SA CS.VI | $36.17 39.54 USD |
+0.03
|
$81.75B 89.37B USD | $0 0 USD | $36.17 39.54 USD | $36.17 39.54 USD | $81.75B 89.37B USD | 11.16 | $3.24 3.54 USD | |
| Banco Santander, S.A. SAN.VI | $5.28 5.94 USD |
+0.21
|
$81.58B 89.18B USD | $1 0 USD | $5.43 5.94 USD | $5.43 5.94 USD | $81.58B 89.18B USD | 7.05 | $0.77 0.84 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $144.24 152.38 USD |
+3.47
|
$80.9B 88.43B USD | $124 135.55 USD | $135.2 147.79 USD | $140.18 153.24 USD | $80.9B 88.43B USD | 31.97 | $4.36 4.77 USD | |
| Waste Management, Inc. WM.VI | $205.65 218.36 USD |
+2.95
|
$80.8B 88.32B USD | $515 562.96 USD | $194.36 212.46 USD | $204.6 223.66 USD | $80.8B 88.32B USD | 32.16 | $6.21 6.79 USD | |
| Intel Corporation INTC.VI | $18.19 19.88 USD |
+3.49
|
$80.42B 87.91B USD | $3 3.28 USD | $18.05 19.73 USD | $18.19 19.88 USD | $80.42B 87.91B USD | 0 | -$4 -4.3 USD | |
| Prologis, Inc. PRLD.VI | $87.76 93.18 USD |
+2.96
|
$79.78B 87.21B USD | $579 632.93 USD | $84.01 91.83 USD | $88.08 96.28 USD | $79.78B 87.21B USD | 23.22 | $3.67 4.01 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV.VI | $546 596.85 USD |
0
|
$78.63B 85.96B USD | $131 143.2 USD | $521.2 569.74 USD | $546 596.85 USD | $78.63B 85.96B USD | 25.95 | $21.04 23 USD | |
| NIKE, Inc. NKE.VI | $51.89 56.72 USD |
+4.92
|
$78.42B 85.72B USD | $68 74.33 USD | $51.89 56.72 USD | $53.36 58.33 USD | $78.42B 85.72B USD | 18.86 | $2.75 3.01 USD | |
| The Cigna Group CIGN.VI | $292.05 311.65 USD |
+2.44
|
$77.85B 85.11B USD | $1.32K 1.45K USD | $263.85 288.42 USD | $289.55 316.52 USD | $77.85B 85.11B USD | 25.77 | $11.06 12.09 USD | |
| BNP Paribas SA BNP.VI | $67.02 73.26 USD |
0
|
$77.57B 84.79B USD | $394 430.7 USD | $64.16 70.14 USD | $67.02 73.26 USD | $77.57B 84.79B USD | 7.00 | $9.57 10.46 USD | |
| Analog Devices, Inc. ADI.VI | $158.42 169.55 USD |
+2.14
|
$77.38B 84.58B USD | $0 0 USD | $141.26 154.42 USD | $155.1 169.55 USD | $77.38B 84.58B USD | 54.42 | $2.85 3.12 USD | |
| Micron Technology, Inc. MU.VI | $63.14 69.02 USD |
+11.01
|
$77.23B 84.42B USD | $0 0 USD | $63.14 69.02 USD | $63.14 69.02 USD | $77.23B 84.42B USD | 16.52 | $3.82 4.18 USD | |
| Mondelez International, Inc. MDLZ.VI | $60.07 65.09 USD |
+0.89
|
$77.14B 84.32B USD | $85 92.92 USD | $57.51 62.87 USD | $59.82 65.39 USD | $77.14B 84.32B USD | 19.08 | $3.12 3.41 USD | |
| Enel SpA ENEL.VI | $6.95 7.59 USD |
-6.44
|
$75.35B 82.36B USD | $0 0 USD | $6.95 7.59 USD | $7.05 7.71 USD | $75.35B 82.36B USD | 10.36 | $0.67 0.73 USD | |
| The Sherwin-Williams Company SHWW.VI | $298.8 319.69 USD |
+2.17
|
$73.93B 80.81B USD | $33 36.07 USD | $285.5 312.09 USD | $305.45 333.9 USD | $73.93B 80.81B USD | 30.40 | $9.62 10.52 USD | |
| United Parcel Service, Inc. UPSI.VI | $88.48 94.11 USD |
+2.78
|
$73.74B 80.61B USD | $53 57.94 USD | $86.09 94.11 USD | $88.02 96.22 USD | $73.74B 80.61B USD | 13.97 | $6.16 6.73 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $3.85 4.21 USD |
0
|
$73.41B 80.25B USD | $7.83K 8.56K USD | $3.78 4.13 USD | $3.88 4.24 USD | $73.41B 80.25B USD | 8.02 | $0.48 0.52 USD | |
| CVS Health Corporation CVS.VI | $61.95 63.25 USD |
+7.07
|
$73.39B 80.23B USD | $26 28.42 USD | $55.26 60.41 USD | $57.86 63.25 USD | $73.39B 80.23B USD | 17.32 | $3.34 3.65 USD | |
| KLA Corporation KLAC.VI | $552.6 585.16 USD |
+3.23
|
$73.16B 79.97B USD | $34 37.17 USD | $463.1 506.23 USD | $535.3 585.16 USD | $73.16B 79.97B USD | 24.69 | $21.68 23.7 USD | |
| Nippon Telegraph and Telephone Corporation NITT.VI | $0.89 0.96 USD |
+1.76
|
$72.37B 79.11B USD | $0 0 USD | $0.8599 0.94 USD | $0.8699 0.96 USD | $72.37B 79.11B USD | 10.93 | $0.08 0.09 USD | |
| Nintendo Co., Ltd. NTO.VI | $61.88 67.64 USD |
+6.25
|
$72.04B 78.75B USD | $21 22.96 USD | $61.88 67.64 USD | $62.84 68.69 USD | $72.04B 78.75B USD | 36.18 | $1.71 1.87 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $1,237.5 1338 USD |
+1.1
|
$70.06B 76.59B USD | $205 224.09 USD | $1,163 1271.32 USD | $1,242 1357.67 USD | $70.06B 76.59B USD | 33.00 | $37.09 40.54 USD | |
| Cintas Corporation CTAS.VI | $175.85 189.17 USD |
+1.62
|
$70.05B 76.58B USD | $1.1K 1.21K USD | $155.35 169.82 USD | $174.55 190.81 USD | $70.05B 76.58B USD | 44.03 | $3.93 4.3 USD | |
| Ferrari N.V. RACE.VI | $366.4 397.79 USD |
+0.69
|
$69.89B 76.4B USD | $196 214.25 USD | $362.9 396.7 USD | $372.9 407.63 USD | $69.89B 76.4B USD | 43.11 | $8.44 9.23 USD | |
| UniCredit S.p.A. UCG.VI | $43.31 47.34 USD |
+0.94
|
$68.97B 75.4B USD | $77 84.17 USD | $43.31 47.34 USD | $44.12 48.22 USD | $68.97B 75.4B USD | 7.49 | $5.78 6.32 USD | |
| Amphenol Corporation APH.VI | $56.31 59.48 USD |
+3.49
|
$67.19B 73.45B USD | $0 0 USD | $49.93 54.57 USD | $54.41 59.48 USD | $67.19B 73.45B USD | 31.09 | $1.75 1.91 USD | |
| Colgate-Palmolive Company COLG.VI | $82.28 89.94 USD |
+1.49
|
$66.85B 73.08B USD | $0 0 USD | $82.28 89.94 USD | $82.28 89.94 USD | $66.85B 73.08B USD | 25.71 | $3.2 3.5 USD | |
| Equinix, Inc. EQIX.VI | $693.4 737.43 USD |
+2.79
|
$66.27B 72.44B USD | $51 55.75 USD | $665.6 727.59 USD | $685.4 749.23 USD | $66.27B 72.44B USD | 86.93 | $7.76 8.48 USD | |
| Vinci SA DG.VI | $107.8 117.62 USD |
+0.19
|
$65.99B 72.13B USD | $21 22.96 USD | $105.8 115.65 USD | $107.6 117.62 USD | $65.99B 72.13B USD | 12.76 | $8.43 9.22 USD | |
| Moody's Corporation MOCO.VI | $368.9 393.64 USD |
+2.44
|
$65.19B 71.26B USD | $0 0 USD | $345.7 377.9 USD | $360.1 393.64 USD | $65.19B 71.26B USD | 35.09 | $10.26 11.22 USD | |
| Infosys Limited IOY.VI | $15.5 16.56 USD |
+2.31
|
$63.86B 69.81B USD | $0 0 USD | $14.35 15.69 USD | $15.15 16.56 USD | $63.86B 69.81B USD | 21.04 | $0.72 0.79 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||