Page de résultat 2 pour Le pays : L'Autriche Bourse : Vienna Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
L'Autriche (2372)
- {{country.name}}
- Tous les pays
- L'Autriche (2372)
Vienna (2372)
- {{item.name}}
- Tous marchés
- Vienna (2372)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (41)
- Biens de consommation cycliques (104)
- Services financiers (97)
- Immobilier (28)
- Biens de consommation défensifs (52)
- Soins de santé (75)
- Services aux collectivités (29)
- Services de communication (51)
- Énergie (21)
- Produits industriels (135)
- Technologie (92)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (2)
- Produits chimiques (4)
- Produits chimiques spécialisés (19)
- Aluminium (3)
- Cuivre (1)
- Or (2)
- Acier (7)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (16)
- Pièces d'automobiles (13)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (7)
- Chaussures et Accessoires (4)
- Emballage et Conteneurs (4)
- Services Personnels (1)
- Restaurants (6)
- Vêtements au détail (5)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (3)
- Produits de luxe (5)
- Vente au détail sur Internet (13)
- Vente au détail de spécialité (3)
- Jeux d'argent (3)
- Loisirs (4)
- Logement (4)
- Station de Loisirs et casinos (1)
- Services de voyage (5)
- Gestion d'actifs (12)
- Banques - Régionales (2)
- Financement hypothécaire (1)
- Marchés des Capitaux (3)
- Données financières et bourses (9)
- Courtiers d'assurances (1)
- Services de Crédit (8)
- Immobilier - Développement (1)
- Services Immobiliers (12)
- Confiseurs (3)
- Produits agricoles (2)
- Produits domestiques et personnels (10)
- Aliments emballés (12)
- Magasins d'escompte (4)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (3)
- Biotechnologie (11)
- Plans de soins de santé (3)
- Établissements de soins médicaux (3)
- Détaillants Pharmaceutiques (1)
- Dispositifs médicaux (12)
- Instruments médicaux et des fournitures (15)
- Diagnostiques et Recherche (9)
- Distribution médicale (2)
- Services de Télécommunication (20)
- Agences de Publicité (3)
- Diffusion (1)
- Divertissement (8)
- Contenu d'internet et information (12)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (7)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (5)
- Aérospatial et Défense (14)
- Services aux entreprises spécialisées (5)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (9)
- Ingénierie et Construction (10)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (13)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (25)
- Fabrication de métal (5)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (3)
- Équipement et pièces électriques (4)
- Aéroports et services aériens (4)
- Compagnies aériennes (6)
- Chemins de fer (7)
- Transport maritime (4)
- Fret et logistique intégrés (6)
- Gestion des déchets (3)
- Services des technologies de l'information (14)
- Matériel de communication (7)
- Matériel Informatique (7)
- Produits électroniques à l'usage des consommateurs (8)
- Composants électroniques (4)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (14)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PetroChina Company Limited
PECN.VI
AT
|
€1.11 1.28 USD |
-0.94
|
€202.88B 234.19B USD | €0.00 0 USD | €1.11 1.28 USD | €1.12 1.3 USD | €202.88B 234.19B USD | 10.07 | €0.11 0.13 USD | ||
Toyota Motor Corporation
TOM.VI
AT
|
€15.14 17.47 USD |
+0.03
|
€197.27B 227.72B USD | €0.00 0 USD | €15.14 17.47 USD | €15.35 17.72 USD | €197.27B 227.72B USD | 9.46 | €1.60 1.85 USD | ||
|
Siemens Aktiengesellschaft
SIE.VI
AT
|
€258.55 298.45 USD |
-1.62
|
€197.21B 227.64B USD | €73.00 84.27 USD | €257.15 296.84 USD | €264.25 305.03 USD | €197.21B 227.64B USD | 26.73 | €9.67 11.16 USD | ||
Citigroup Inc.
CITI.VI
AT
|
€115.26 133.05 USD |
+0.37
|
€196.58B 226.92B USD | €339.00 391.32 USD | €115.26 133.05 USD | €117.74 135.91 USD | €196.58B 226.92B USD | 16.41 | €7.02 8.1 USD | ||
|
SoftBank Group Corp.
SFT.VI
AT
|
€34.27 39.55 USD |
-5.87
|
€195.27B 225.41B USD | €504.00 581.78 USD | €33.48 38.65 USD | €34.50 39.82 USD | €195.27B 225.41B USD | 7.25 | €4.72 5.45 USD | ||
|
Bank of China Limited
BOCN.VI
AT
|
€0.60 0.69 USD |
+0.49
|
€193.04B 222.83B USD | €0.00 0 USD | €0.60 0.69 USD | €0.60 0.69 USD | €193.04B 222.83B USD | 6.65 | €0.09 0.1 USD | ||
|
American Express Company
AXP.VI
AT
|
€274.30 316.63 USD |
+0.04
|
€187.16B 216.05B USD | €0.00 0 USD | €273.20 315.36 USD | €275.30 317.79 USD | €187.16B 216.05B USD | 19.73 | €13.90 16.05 USD | ||
|
QUALCOMM Incorporated
QCOM.VI
AT
|
€167.98 193.91 USD |
-3.64
|
€177.05B 204.38B USD | €1.31K 1.51K USD | €167.98 193.91 USD | €176.38 203.6 USD | €177.05B 204.38B USD | 20.81 | €8.07 9.32 USD | ||
McDonald's Corporation
MCD.VI
AT
|
€247.80 286.04 USD |
+1.56
|
€176.06B 203.24B USD | €276.00 318.6 USD | €244.80 282.58 USD | €247.80 286.04 USD | €176.06B 203.24B USD | 23.55 | €10.52 12.14 USD | ||
|
SAP SE
SAP.VI
AT
|
€149.62 172.71 USD |
-3.21
|
€174.69B 201.65B USD | €1.36K 1.57K USD | €146.50 169.11 USD | €153.00 176.61 USD | €174.69B 201.65B USD | 23.93 | €6.25 7.21 USD | ||
PepsiCo, Inc.
PEPS.VI
AT
|
€125.74 145.15 USD |
+1.27
|
€173.56B 200.34B USD | €186.00 214.71 USD | €124.02 143.16 USD | €125.74 145.15 USD | €173.56B 200.34B USD | 22.73 | €5.53 6.38 USD | ||
|
T-Mobile US, Inc.
TMUS.VI
AT
|
€159.84 184.51 USD |
+2.45
|
€172.98B 199.68B USD | €0.00 0 USD | €156.40 180.54 USD | €159.84 184.51 USD | €172.98B 199.68B USD | 19.58 | €8.16 9.42 USD | ||
|
TotalEnergies SE
FP.VI
AT
|
€77.47 89.43 USD |
+1.27
|
€172.08B 198.63B USD | €269.00 310.52 USD | €76.69 88.53 USD | €77.47 89.43 USD | €172.08B 198.63B USD | 13.24 | €5.85 6.75 USD | ||
|
Hermès International Société en commandite par actions
RMS.VI
AT
|
€1,641.50 1894.84 USD |
-1.29
|
€172.03B 198.58B USD | €1.00 1.15 USD | €1,627.50 1878.68 USD | €1,673.00 1931.2 USD | €172.03B 198.58B USD | 38.11 | €43.07 49.72 USD | ||
|
Industria de Diseño Textil, S.A.
ITX.VI
AT
|
€55.12 63.63 USD |
-1.08
|
€171.69B 198.18B USD | €0.00 0 USD | €55.12 63.63 USD | €55.80 64.41 USD | €171.69B 198.18B USD | 27.28 | €2.02 2.33 USD | ||
Verizon Communications Inc.
VZ.VI
AT
|
€40.66 46.94 USD |
+3.29
|
€169.78B 195.98B USD | €228.00 263.19 USD | €39.66 45.78 USD | €40.66 46.94 USD | €169.78B 195.98B USD | 11.42 | €3.56 4.11 USD | ||
|
Analog Devices, Inc.
ADI.VI
AT
|
€344.55 397.73 USD |
+0.53
|
€167.83B 193.73B USD | €0.00 0 USD | €344.55 397.73 USD | €348.55 402.34 USD | €167.83B 193.73B USD | 59.09 | €5.83 6.73 USD | ||
|
Seagate Technology Holdings plc
STXH.VI
AT
|
€732.00 844.97 USD |
0
|
€164.14B 189.47B USD | €2.00 2.31 USD | €732.00 844.97 USD | €784.00 905 USD | €164.14B 189.47B USD | 80.00 | €9.15 10.56 USD | ||
Amphenol Corporation
APH.VI
AT
|
€132.46 152.9 USD |
+1.89
|
€162.96B 188.11B USD | €339.00 391.32 USD | €130.14 150.23 USD | €132.88 153.39 USD | €162.96B 188.11B USD | 43.86 | €3.02 3.49 USD | ||
|
Amgen Inc.
AMGN.VI
AT
|
€300.65 347.05 USD |
+0.48
|
€162.26B 187.31B USD | €105.00 121.21 USD | €298.55 344.63 USD | €300.65 347.05 USD | €162.26B 187.31B USD | 24.09 | €12.48 14.41 USD | ||
|
The TJX Companies, Inc.
TJXC.VI
AT
|
€144.50 166.8 USD |
+2.12
|
€159.63B 184.27B USD | €0.00 0 USD | €142.00 163.92 USD | €144.50 166.8 USD | €159.63B 184.27B USD | 32.39 | €4.46 5.15 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€422.80 488.05 USD |
+1.12
|
€157.12B 181.37B USD | €0.00 0 USD | €422.80 488.05 USD | €425.20 490.82 USD | €157.12B 181.37B USD | 26.75 | €15.80 18.24 USD | ||
Reliance Industries Limited
RLI.VI
AT
|
€45.70 52.75 USD |
-1.3
|
€154.61B 178.47B USD | €0.00 0 USD | €45.60 52.64 USD | €46.40 53.56 USD | €154.61B 178.47B USD | 20.96 | €2.18 2.52 USD | ||
|
NextEra Energy, Inc.
NEE.VI
AT
|
€73.35 84.67 USD |
+0.73
|
€152.98B 176.59B USD | €0.00 0 USD | €73.35 84.67 USD | €73.78 85.17 USD | €152.98B 176.59B USD | 21.44 | €3.42 3.95 USD | ||
|
Banco Santander, S.A.
SAN.VI
AT
|
€10.47 12.09 USD |
-0.65
|
€150.70B 173.95B USD | €2.60K 3K USD | €10.39 11.99 USD | €10.73 12.38 USD | €150.70B 173.95B USD | 11.90 | €0.88 1.02 USD | ||
The Walt Disney Company
DIS.VI
AT
|
€86.20 99.5 USD |
+0.48
|
€149.69B 172.79B USD | €548.00 632.58 USD | €85.56 98.76 USD | €86.20 99.5 USD | €149.69B 172.79B USD | 15.90 | €5.42 6.26 USD | ||
|
Western Digital Corporation
WDC.VI
AT
|
€425.10 490.71 USD |
-3.49
|
€146.52B 169.14B USD | €284.00 327.83 USD | €425.10 490.71 USD | €442.55 510.85 USD | €146.52B 169.14B USD | 29.33 | €14.49 16.73 USD | ||
|
Schneider Electric S.E.
SU.VI
AT
|
€258.95 298.91 USD |
-1.99
|
€145.70B 168.18B USD | €177.00 204.32 USD | €258.30 298.16 USD | €262.05 302.49 USD | €145.70B 168.18B USD | 32.44 | €7.98 9.21 USD | ||
|
Allianz SE
ALV.VI
AT
|
€382.40 441.42 USD |
+1.3
|
€145.04B 167.42B USD | €34.00 39.25 USD | €378.00 436.34 USD | €382.40 441.42 USD | €145.04B 167.42B USD | 12.35 | €30.96 35.74 USD | ||
|
The Boeing Company
BA.VI
AT
|
€180.94 208.87 USD |
-2.12
|
€142.64B 164.65B USD | €120.00 138.52 USD | €180.94 208.87 USD | €185.32 213.92 USD | €142.64B 164.65B USD | 82.24 | €2.20 2.54 USD | ||
AT&T Inc.
ATT.VI
AT
|
€20.06 23.16 USD |
+2.09
|
€139.38B 160.9B USD | €1.06K 1.22K USD | €19.64 22.67 USD | €20.06 23.16 USD | €139.38B 160.9B USD | 7.59 | €2.64 3.05 USD | ||
|
Union Pacific Corporation
UNPC.VI
AT
|
€233.70 269.77 USD |
+0.65
|
€138.75B 160.16B USD | €0.00 0 USD | €233.60 269.65 USD | €234.20 270.35 USD | €138.75B 160.16B USD | 22.17 | €10.54 12.17 USD | ||
|
Airbus SE
AIR.VI
AT
|
€175.20 202.24 USD |
+0.16
|
€137.92B 159.21B USD | €936.00 1.08K USD | €171.98 198.52 USD | €176.46 203.69 USD | €137.92B 159.21B USD | 27.67 | €6.33 7.31 USD | ||
|
Deutsche Telekom AG
DTE.VI
AT
|
€28.48 32.88 USD |
+2.63
|
€137.79B 159.05B USD | €2.20K 2.53K USD | €27.95 32.26 USD | €28.49 32.89 USD | €137.79B 159.05B USD | 15.73 | €1.81 2.09 USD | ||
|
Anheuser-Busch InBev SA/NV
ABIN.VI
AT
|
€70.68 81.59 USD |
+1.12
|
€136.79B 157.9B USD | €7.00 8.08 USD | €70.22 81.06 USD | €71.16 82.14 USD | €136.79B 157.9B USD | 22.58 | €3.13 3.61 USD | ||
Abbott Laboratories
ABT.VI
AT
|
€78.12 90.18 USD |
-1.71
|
€136.07B 157.07B USD | €40.00 46.17 USD | €78.12 90.18 USD | €79.14 91.35 USD | €136.07B 157.07B USD | 25.19 | €3.10 3.58 USD | ||
|
Iberdrola, S.A.
IBE.VI
AT
|
€20.05 23.14 USD |
+0.65
|
€135.49B 156.41B USD | €0.00 0 USD | €19.82 22.88 USD | €20.05 23.14 USD | €135.49B 156.41B USD | 25.06 | €0.80 0.92 USD | ||
|
The Charles Schwab Corporation
SCHW.VI
AT
|
€77.58 89.55 USD |
+2.62
|
€134.92B 155.75B USD | €0.00 0 USD | €76.36 88.14 USD | €77.58 89.55 USD | €134.92B 155.75B USD | 17.79 | €4.36 5.03 USD | ||
|
Deere & Company
DEER.VI
AT
|
€491.60 567.47 USD |
-0.49
|
€132.78B 153.28B USD | €0.00 0 USD | €491.60 567.47 USD | €501.20 578.55 USD | €132.78B 153.28B USD | 32.10 | €15.31 17.67 USD | ||
|
Gilead Sciences, Inc.
GILD.VI
AT
|
€106.42 122.84 USD |
-1.34
|
€132.13B 152.52B USD | €18.00 20.78 USD | €106.42 122.84 USD | €109.14 125.98 USD | €132.13B 152.52B USD | 16.70 | €6.37 7.35 USD | ||
|
Intuitive Surgical, Inc.
ISRG.VI
AT
|
€362.95 418.97 USD |
-1.76
|
€128.54B 148.38B USD | €0.00 0 USD | €362.95 418.97 USD | €370.65 427.85 USD | €128.54B 148.38B USD | 50.90 | €7.13 8.23 USD | ||
|
BlackRock, Inc.
BLK.VI
AT
|
€852.80 984.42 USD |
0
|
€127.41B 147.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.41B 147.08B USD | 0 | €0.00 0 USD | ||
|
Corning Incorporated
GLW.VI
AT
|
€147.90 170.73 USD |
-1.79
|
€127.29B 146.93B USD | €255.00 294.36 USD | €146.18 168.74 USD | €151.14 174.47 USD | €127.29B 146.93B USD | 81.71 | €1.81 2.09 USD | ||
|
ConocoPhillips
COPH.VI
AT
|
€104.22 120.3 USD |
+3.83
|
€126.97B 146.57B USD | €0.00 0 USD | €100.80 116.36 USD | €104.22 120.3 USD | €126.97B 146.57B USD | 20.35 | €5.12 5.91 USD | ||
Pfizer Inc.
PFE.VI
AT
|
€22.27 25.71 USD |
+0.43
|
€126.93B 146.52B USD | €38.00 43.86 USD | €22.17 25.59 USD | €22.29 25.72 USD | €126.93B 146.52B USD | 19.53 | €1.14 1.32 USD | ||
Salesforce, Inc.
CRM.VI
AT
|
€151.34 174.7 USD |
0
|
€123.95B 143.08B USD | €0.00 0 USD | €151.34 174.7 USD | €157.84 182.2 USD | €123.95B 143.08B USD | 20.20 | €7.49 8.65 USD | ||
|
Uber Technologies, Inc.
UBER.VI
AT
|
€60.39 69.71 USD |
-0.25
|
€122.93B 141.9B USD | €52.00 60.03 USD | €60.16 69.44 USD | €60.86 70.25 USD | €122.93B 141.9B USD | 17.25 | €3.50 4.04 USD | ||
|
Safran SA
SAF.VI
AT
|
€293.20 338.45 USD |
-1.11
|
€121.81B 140.61B USD | €0.00 0 USD | €293.20 338.45 USD | €296.30 342.03 USD | €121.81B 140.61B USD | 17.07 | €17.17 19.82 USD | ||
|
Prologis, Inc.
PRLD.VI
AT
|
€127.55 147.24 USD |
+0.47
|
€119.52B 137.97B USD | €0.00 0 USD | €126.85 146.43 USD | €127.70 147.41 USD | €119.52B 137.97B USD | 36.97 | €3.45 3.98 USD | ||
|
Siemens Energy AG
ENR.VI
AT
|
€140.18 161.81 USD |
-11.96
|
€119.27B 137.68B USD | €265.00 305.9 USD | €140.18 161.81 USD | €148.60 171.53 USD | €119.27B 137.68B USD | 54.97 | €2.55 2.94 USD | ||
|
Honeywell International Inc.
HON.VI
AT
|
€181.78 209.83 USD |
-1.79
|
€115.19B 132.96B USD | €0.00 0 USD | €181.78 209.83 USD | €187.90 216.9 USD | €115.19B 132.96B USD | 33.41 | €5.44 6.28 USD | ||
Danaher Corporation
DHRC.VI
AT
|
€161.05 185.91 USD |
-0.46
|
€113.99B 131.58B USD | €0.00 0 USD | €161.05 185.91 USD | €163.05 188.21 USD | €113.99B 131.58B USD | 35.94 | €4.48 5.17 USD | ||
|
Ping An Insurance (Group) Company of China, Ltd.
PZX.VI
AT
|
€6.28 7.25 USD |
-0.29
|
€113.70B 131.25B USD | €0.00 0 USD | €6.28 7.25 USD | €6.33 7.3 USD | €113.70B 131.25B USD | 6.75 | €0.93 1.07 USD | ||
|
S&P Global Inc.
SPGI.VI
AT
|
€371.40 428.72 USD |
+1.25
|
€109.93B 126.9B USD | €0.00 0 USD | €365.50 421.91 USD | €371.40 428.72 USD | €109.93B 126.9B USD | 27.06 | €13.72 15.84 USD | ||
|
Unilever PLC
ULVR.VI
AT
|
€48.07 55.49 USD |
0
|
€109.01B 125.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.01B 125.83B USD | 0 | €0.00 0 USD | ||
|
Booking Holdings Inc.
BOOK.VI
AT
|
€139.25 160.74 USD |
-2.79
|
€107.90B 124.55B USD | €1.00 1.15 USD | €139.25 160.74 USD | €142.80 164.84 USD | €107.90B 124.55B USD | 21.16 | €6.58 7.6 USD | ||
|
L'Air Liquide S.A.
AI.VI
AT
|
€168.80 194.85 USD |
+0.5
|
€107.44B 124.02B USD | €57.00 65.8 USD | €167.88 193.79 USD | €168.92 194.99 USD | €107.44B 124.02B USD | 30.52 | €5.53 6.38 USD | ||
|
CVS Health Corporation
CVS.VI
AT
|
€84.12 97.1 USD |
+0.43
|
€107.33B 123.9B USD | €0.00 0 USD | €83.34 96.2 USD | €84.26 97.26 USD | €107.33B 123.9B USD | 42.48 | €1.98 2.29 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.VI
AT
|
€19.25 22.22 USD |
-0.72
|
€106.98B 123.49B USD | €2.66K 3.07K USD | €19.18 22.14 USD | €19.47 22.47 USD | €106.98B 123.49B USD | 10.57 | €1.82 2.1 USD | ||
|
Sony Group Corporation
SON1.VI
AT
|
€18.11 20.9 USD |
-2.25
|
€106.65B 123.11B USD | €0.00 0 USD | €18.11 20.9 USD | €18.28 21.11 USD | €106.65B 123.11B USD | 19.47 | €0.93 1.07 USD | ||
|
UniCredit S.p.A.
UCG.VI
AT
|
€70.90 81.84 USD |
-1.4
|
€106.23B 122.62B USD | €220.00 253.95 USD | €70.90 81.84 USD | €73.22 84.52 USD | €106.23B 122.62B USD | 9.75 | €7.27 8.39 USD | ||
|
Altria Group, Inc.
ALTR.VI
AT
|
€63.50 73.3 USD |
+2.49
|
€106.04B 122.4B USD | €0.00 0 USD | €62.18 71.78 USD | €63.50 73.3 USD | €106.04B 122.4B USD | 15.26 | €4.16 4.8 USD | ||
|
Lockheed Martin Corporation
LMT.VI
AT
|
€456.50 526.95 USD |
+0.33
|
€105.25B 121.5B USD | €18.00 20.78 USD | €456.50 526.95 USD | €458.90 529.72 USD | €105.25B 121.5B USD | 25.46 | €17.93 20.7 USD | ||
|
Lowe's Companies, Inc.
LOWE.VI
AT
|
€187.40 216.32 USD |
+1.05
|
€105.13B 121.36B USD | €0.00 0 USD | €186.90 215.75 USD | €188.20 217.25 USD | €105.13B 121.36B USD | 18.24 | €10.27 11.86 USD | ||
|
Stryker Corporation
SYK.VI
AT
|
€269.30 310.86 USD |
+0.26
|
€103.24B 119.17B USD | €10.00 11.54 USD | €269.30 310.86 USD | €273.60 315.83 USD | €103.24B 119.17B USD | 35.95 | €7.49 8.65 USD | ||
|
BNP Paribas SA
BNP.VI
AT
|
€92.23 106.46 USD |
-1.15
|
€101.46B 117.12B USD | €515.00 594.48 USD | €91.84 106.01 USD | €93.34 107.75 USD | €101.46B 117.12B USD | 8.70 | €10.60 12.24 USD | ||
|
Bristol-Myers Squibb Company
BMYS.VI
AT
|
€48.70 56.22 USD |
+0.6
|
€99.45B 114.8B USD | €0.00 0 USD | €48.70 56.22 USD | €48.88 56.42 USD | €99.45B 114.8B USD | 15.70 | €3.10 3.58 USD | ||
|
Starbucks Corporation
SBUX.VI
AT
|
€86.10 99.39 USD |
+1.91
|
€98.13B 113.27B USD | €0.00 0 USD | €84.01 96.98 USD | €86.10 99.39 USD | €98.13B 113.27B USD | 75.52 | €1.14 1.32 USD | ||
|
Infineon Technologies AG
IFX.VI
AT
|
€75.32 86.94 USD |
-6.38
|
€97.88B 112.98B USD | €633.00 730.69 USD | €75.32 86.94 USD | €77.75 89.75 USD | €97.88B 112.98B USD | 91.85 | €0.82 0.95 USD | ||
Parker-Hannifin Corporation
PH.VI
AT
|
€774.80 894.38 USD |
+0.57
|
€97.69B 112.77B USD | €0.00 0 USD | €774.80 894.38 USD | €786.80 908.23 USD | €97.69B 112.77B USD | 32.97 | €23.50 27.13 USD | ||
|
Intesa Sanpaolo S.p.A.
ISP.VI
AT
|
€5.58 6.44 USD |
-1.24
|
€97.29B 112.3B USD | €1.97K 2.27K USD | €5.54 6.4 USD | €5.70 6.58 USD | €97.29B 112.3B USD | 10.33 | €0.54 0.62 USD | ||
|
Capital One Financial Corporation
COFI.VI
AT
|
€155.80 179.85 USD |
-0.86
|
€96.95B 111.92B USD | €0.00 0 USD | €155.80 179.85 USD | €159.15 183.71 USD | €96.95B 111.92B USD | 55.05 | €2.83 3.27 USD | ||
|
Vertex Pharmaceuticals Incorporated
VRTX.VI
AT
|
€381.10 439.92 USD |
-0.79
|
€96.73B 111.65B USD | €0.00 0 USD | €381.10 439.92 USD | €387.15 446.9 USD | €96.73B 111.65B USD | 26.03 | €14.64 16.9 USD | ||
|
ServiceNow, Inc.
SNOW.VI
AT
|
€93.70 108.16 USD |
+1.08
|
€96.63B 111.55B USD | €372.00 429.41 USD | €89.12 102.87 USD | €93.70 108.16 USD | €96.63B 111.55B USD | 64.17 | €1.46 1.69 USD | ||
|
Enel SpA
ENEL.VI
AT
|
€9.60 11.09 USD |
-0.99
|
€95.30B 110.01B USD | €0.00 0 USD | €9.60 11.08 USD | €9.70 11.19 USD | €95.30B 110.01B USD | 25.27 | €0.38 0.44 USD | ||
Cadence Design Systems, Inc.
CDNS.VI
AT
|
€335.05 386.76 USD |
-0.53
|
€92.41B 106.67B USD | €0.00 0 USD | €332.15 383.41 USD | €337.75 389.88 USD | €92.41B 106.67B USD | 89.58 | €3.74 4.32 USD | ||
|
The Southern Company
SOUT.VI
AT
|
€81.32 93.87 USD |
+1.6
|
€91.67B 105.82B USD | €0.00 0 USD | €79.98 92.32 USD | €81.32 93.87 USD | €91.67B 105.82B USD | 23.98 | €3.39 3.91 USD | ||
Medtronic plc
MDT.VI
AT
|
€70.34 81.2 USD |
-0.93
|
€91.66B 105.81B USD | €0.00 0 USD | €70.34 81.2 USD | €71.22 82.21 USD | €91.66B 105.81B USD | 21.70 | €3.24 3.74 USD | ||
|
Sanofi
SANO.VI
AT
|
€76.39 88.18 USD |
-1.06
|
€91.43B 105.54B USD | €724.00 835.74 USD | €75.24 86.85 USD | €76.67 88.5 USD | €91.43B 105.54B USD | 19.29 | €3.96 4.57 USD | ||
|
Mitsubishi Corporation
MITT.VI
AT
|
€24.87 28.71 USD |
-2.28
|
€91.06B 105.12B USD | €0.00 0 USD | €24.53 28.31 USD | €25.01 28.86 USD | €91.06B 105.12B USD | 21.81 | €1.14 1.32 USD | ||
Marriott International, Inc.
MAR.VI
AT
|
€338.70 390.97 USD |
-0.15
|
€89.31B 103.1B USD | €0.00 0 USD | €338.70 390.97 USD | €341.25 393.92 USD | €89.31B 103.1B USD | 40.90 | €8.28 9.56 USD | ||
|
Equinix, Inc.
EQIX.VI
AT
|
€901.60 1040.75 USD |
-2.06
|
€88.92B 102.64B USD | €0.00 0 USD | €901.60 1040.75 USD | €926.20 1069.14 USD | €88.92B 102.64B USD | 72.01 | €12.52 14.45 USD | ||
|
BYD Company Limited
BY6.VI
AT
|
€9.68 11.18 USD |
-0.39
|
€88.29B 101.92B USD | €760.00 877.29 USD | €9.50 10.97 USD | €9.68 11.18 USD | €88.29B 101.92B USD | 38.73 | €0.25 0.29 USD | ||
Newmont Corporation
NEWM.VI
AT
|
€82.02 94.68 USD |
-2.12
|
€87.56B 101.07B USD | €2.81K 3.24K USD | €81.79 94.41 USD | €83.59 96.49 USD | €87.56B 101.07B USD | 12.24 | €6.70 7.73 USD | ||
Howmet Aerospace Inc.
HWM.VI
AT
|
€217.00 250.49 USD |
+1.88
|
€86.82B 100.22B USD | €0.00 0 USD | €217.00 250.49 USD | €221.30 255.45 USD | €86.82B 100.22B USD | 57.86 | €3.75 4.33 USD | ||
Prosus N.V.
PRX.VI
AT
|
€40.00 46.17 USD |
+0.52
|
€85.27B 98.43B USD | €30.00 34.63 USD | €39.49 45.58 USD | €40.87 47.18 USD | €85.27B 98.43B USD | 7.98 | €5.01 5.78 USD | ||
|
Duke Energy Corporation
DUKE.VI
AT
|
€108.45 125.19 USD |
+1.4
|
€84.55B 97.6B USD | €0.00 0 USD | €107.25 123.8 USD | €108.45 125.19 USD | €84.55B 97.6B USD | 19.22 | €5.64 6.51 USD | ||
The Bank of New York Mellon Corporation
BONY.VI
AT
|
€123.00 141.98 USD |
0
|
€84.42B 97.45B USD | €0.00 0 USD | €123.00 141.98 USD | €124.00 143.14 USD | €84.42B 97.45B USD | 17.57 | €7.00 8.08 USD | ||
Adobe Inc.
ADBE.VI
AT
|
€204.60 236.18 USD |
-0.44
|
€82.70B 95.46B USD | €248.00 286.27 USD | €201.80 232.94 USD | €206.20 238.02 USD | €82.70B 95.46B USD | 13.73 | €14.90 17.2 USD | ||
|
AXA SA
CS.VI
AT
|
€40.55 46.81 USD |
+0.9
|
€82.49B 95.22B USD | €261.00 301.28 USD | €40.08 46.27 USD | €40.55 46.81 USD | €82.49B 95.22B USD | 11.85 | €3.42 3.95 USD | ||
|
EssilorLuxottica Société anonyme
EI.VI
AT
|
€178.30 205.82 USD |
-0.47
|
€82.06B 94.72B USD | €353.00 407.48 USD | €176.40 203.62 USD | €178.60 206.16 USD | €82.06B 94.72B USD | 35.80 | €4.98 5.75 USD | ||
|
CME Group Inc.
CMEG.VI
AT
|
€226.90 261.92 USD |
+1.57
|
€81.98B 94.64B USD | €0.00 0 USD | €222.10 256.38 USD | €226.90 261.92 USD | €81.98B 94.64B USD | 22.33 | €10.16 11.73 USD | ||
|
Christian Dior SE
CDI.VI
AT
|
€454.40 524.53 USD |
-0.61
|
€81.98B 94.63B USD | €0.00 0 USD | €452.80 522.68 USD | €462.00 533.3 USD | €81.98B 94.63B USD | 18.10 | €25.10 28.97 USD | ||
|
The PNC Financial Services Group, Inc.
PNCF.VI
AT
|
€204.00 235.48 USD |
+3.55
|
€81.92B 94.56B USD | €0.00 0 USD | €200.00 230.87 USD | €204.00 235.48 USD | €81.92B 94.56B USD | 13.66 | €14.93 17.23 USD | ||
|
General Dynamics Corporation
GEDY.VI
AT
|
€297.40 343.3 USD |
+0.17
|
€80.43B 92.84B USD | €0.00 0 USD | €295.90 341.57 USD | €299.60 345.84 USD | €80.43B 92.84B USD | 21.53 | €13.81 15.94 USD | ||
|
Automatic Data Processing, Inc.
ADP.VI
AT
|
€200.80 231.79 USD |
+1.18
|
€80.27B 92.65B USD | €0.00 0 USD | €199.08 229.8 USD | €200.80 231.79 USD | €80.27B 92.65B USD | 21.56 | €9.31 10.75 USD | ||
|
CaixaBank, S.A.
CABK.VI
AT
|
€11.35 13.1 USD |
-0.53
|
€79.04B 91.23B USD | €0.00 0 USD | €11.30 13.04 USD | €11.46 13.23 USD | €79.04B 91.23B USD | 14.01 | €0.81 0.94 USD | ||
|
Waste Management, Inc.
WM.VI
AT
|
€194.55 224.58 USD |
+2.15
|
€78.13B 90.18B USD | €0.00 0 USD | €191.35 220.88 USD | €194.55 224.58 USD | €78.13B 90.18B USD | 32.42 | €6.00 6.93 USD | ||
|
Freeport-McMoRan Inc.
FCX.VI
AT
|
€54.22 62.59 USD |
-1.79
|
€77.94B 89.97B USD | €504.00 581.78 USD | €54.22 62.59 USD | €55.17 63.68 USD | €77.94B 89.97B USD | 33.06 | €1.64 1.89 USD | ||
|
U.S. Bancorp
USBC.VI
AT
|
€49.67 57.34 USD |
+3.44
|
€77.37B 89.31B USD | €0.00 0 USD | €47.90 55.29 USD | €49.67 57.34 USD | €77.37B 89.31B USD | 11.99 | €4.14 4.78 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||