Page de résultat 2 pour Le pays : L'Autriche Bourse : Vienna Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
L'Autriche (10316)
- {{country.name}}
- Tous les pays
- L'Autriche (10316)
Vienna (10316)
- {{item.name}}
- Tous marchés
- Vienna (10316)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (43)
- Biens de consommation cycliques (110)
- Services financiers (105)
- Immobilier (35)
- Biens de consommation défensifs (59)
- Soins de santé (85)
- Services aux collectivités (34)
- Services de communication (67)
- Énergie (21)
- Produits industriels (153)
- Technologie (101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (5)
- Produits chimiques spécialisés (21)
- Aluminium (3)
- Cuivre (1)
- Or (2)
- Acier (7)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (17)
- Pièces d'automobiles (13)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (2)
- Construction Résidentielle (1)
- Fabrication de textiles (1)
- Fabrication de vêtements (7)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (4)
- Services Personnels (2)
- Restaurants (6)
- Vêtements au détail (6)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (3)
- Produits de luxe (6)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (7)
- Jeux d'argent (2)
- Loisirs (4)
- Logement (4)
- Station de Loisirs et casinos (1)
- Services de voyage (6)
- Gestion d'actifs (14)
- Banques - Diversifiées (13)
- Banques - Régionales (30)
- Financement hypothécaire (1)
- Marchés des Capitaux (3)
- Données financières et bourses (9)
- Assurance - Vie (6)
- Assurance - IARD (2)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (16)
- Services de Crédit (9)
- Immobilier - Développement (4)
- Services Immobiliers (16)
- Immobilier - Diversifié (2)
- FPI - Industriel (1)
- FPI - Bureau (3)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Spécialité (3)
- FPI - Diversifié (3)
- Boissons - Brasseurs (8)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (4)
- Confiseurs (3)
- Produits agricoles (3)
- Produits domestiques et personnels (10)
- Aliments emballés (12)
- Services d'éducation et de formation (2)
- Magasins d'escompte (5)
- Distribution alimentaire (2)
- Epiceries (4)
- Tabac (3)
- Biotechnologie (16)
- Fabricants de médicaments - Général (13)
- Fabricants de médicaments - de spécialité et génériques (6)
- Plans de soins de santé (4)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (1)
- Dispositifs médicaux (13)
- Instruments médicaux et des fournitures (13)
- Diagnostiques et Recherche (11)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (3)
- Services publics - Eau réglementée (2)
- Services Publics - produits électriques réglementés (14)
- Services publics - Gaz réglementé (4)
- Services publics - diversifiés (10)
- Services de Télécommunication (24)
- Agences de Publicité (3)
- Diffusion (5)
- Divertissement (12)
- Contenu d'internet et information (16)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (7)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (6)
- Aérospatial et Défense (13)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de dotation en personnel et d’emploi (4)
- Conglomérats (9)
- Ingénierie et Construction (12)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (13)
- Distribution industrielle (3)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (30)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (8)
- Aéroports et services aériens (5)
- Compagnies aériennes (7)
- Chemins de fer (7)
- Transport maritime (4)
- Fret et logistique intégrés (7)
- Gestion des déchets (2)
- Services des technologies de l'information (15)
- Logiciel - Application (19)
- Logiciel - Infrastructure (14)
- Matériel de communication (7)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (8)
- Composants électroniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (17)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McDonald's Corporation MCD.VI | $255 278.75 USD |
-0.04
|
$182.33B 199.32B USD | $180 196.76 USD | $254.75 278.48 USD | $258.6 282.68 USD | $182.33B 199.32B USD | 26.37 | $9.67 10.57 USD | |
| PetroChina Company Limited PECN.VI | $0.77 0.84 USD |
+1.05
|
$181.04B 197.9B USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $181.04B 197.9B USD | 7.02 | $0.11 0.12 USD | |
| Merck & Co., Inc. MRK.VI | $70.6 77.18 USD |
-2.35
|
$177.28B 193.79B USD | $39 42.63 USD | $70.6 77.18 USD | $72.1 78.82 USD | $177.28B 193.79B USD | 12.02 | $5.87 6.42 USD | |
| ServiceNow, Inc. SNOW.VI | $816.2 892.22 USD |
-2.82
|
$176.88B 193.35B USD | $49 53.56 USD | $816.2 892.22 USD | $831.6 909.05 USD | $176.88B 193.35B USD | 129.55 | $6.3 6.89 USD | |
| Siemens Aktiengesellschaft SIE.VI | $223.4 244.21 USD |
-1.63
|
$174.97B 191.27B USD | $10 10.93 USD | $222.75 243.5 USD | $224.25 245.14 USD | $174.97B 191.27B USD | 22.72 | $9.83 10.75 USD | |
| Uber Technologies, Inc. UBER.VI | $82.31 89.98 USD |
-0.17
|
$172.12B 188.16B USD | $2 2.19 USD | $81.64 89.24 USD | $82.69 90.39 USD | $172.12B 188.16B USD | 16.90 | $4.87 5.32 USD | |
| Texas Instruments Incorporated TXN.VI | $187.96 205.47 USD |
-0.44
|
$170.76B 186.66B USD | $0 0 USD | $187.56 205.03 USD | $189.72 207.39 USD | $170.76B 186.66B USD | 41.67 | $4.51 4.93 USD | |
| AT&T Inc. ATT.VI | $22.9 25.03 USD |
-2.9
|
$168.5B 184.2B USD | $261 285.31 USD | $22.9 25.03 USD | $23.65 25.85 USD | $168.5B 184.2B USD | 16.47 | $1.39 1.52 USD | |
| Caterpillar Inc. CAT.VI | $346.5 378.77 USD |
-1.7
|
$162.96B 178.14B USD | $0 0 USD | $346.5 378.77 USD | $348 380.41 USD | $162.96B 178.14B USD | 19.82 | $17.48 19.11 USD | |
| Intuitive Surgical, Inc. ISRG.VI | $438.9 479.78 USD |
-2.54
|
$158.56B 173.33B USD | $0 0 USD | $438.9 479.78 USD | $447.7 489.4 USD | $158.56B 173.33B USD | 75.54 | $5.81 6.35 USD | |
| Booking Holdings Inc. BOOK.VI | $4,852 5303.89 USD |
-1.32
|
$158.54B 173.3B USD | $3 3.28 USD | $4,847 5298.43 USD | $4,872 5325.75 USD | $158.54B 173.3B USD | 35.49 | $136.69 149.42 USD | |
| PepsiCo, Inc. PEPS.VI | $114.52 125.19 USD |
-1.83
|
$157.02B 171.64B USD | $2 2.19 USD | $114.52 125.19 USD | $116.74 127.61 USD | $157.02B 171.64B USD | 19.74 | $5.8 6.34 USD | |
| Deutsche Telekom AG DTE.VI | $30.47 33.31 USD |
-0.2
|
$151.61B 165.74B USD | $200 218.63 USD | $30.41 33.24 USD | $30.59 33.44 USD | $151.61B 165.74B USD | 12.43 | $2.45 2.68 USD | |
| Verizon Communications Inc. VZ.VI | $35.51 38.81 USD |
-1.42
|
$151.02B 165.09B USD | $0 0 USD | $35.51 38.81 USD | $35.99 39.34 USD | $151.02B 165.09B USD | 9.91 | $3.58 3.91 USD | |
| QUALCOMM Incorporated QCOM.VI | $134.82 147.38 USD |
-1.52
|
$148.03B 161.82B USD | $0 0 USD | $134.82 147.38 USD | $135.78 148.43 USD | $148.03B 161.82B USD | 16.12 | $8.36 9.14 USD | |
| The Boeing Company BA.VI | $194.74 212.88 USD |
+0.58
|
$146.84B 160.51B USD | $137 149.76 USD | $192.22 210.12 USD | $194.74 212.88 USD | $146.84B 160.51B USD | 0 | -$15.32 -16.7 USD | |
| BYD Company Limited BY6.VI | $13.16 14.39 USD |
+0.84
|
$145.42B 158.96B USD | $1.09K 1.19K USD | $13.14 14.36 USD | $13.22 14.45 USD | $145.42B 158.96B USD | 7.19 | $1.83 2 USD | |
| Airbus SE AIR.VI | $183.3 200.37 USD |
-0.13
|
$144.32B 157.76B USD | $163 178.18 USD | $181.34 198.23 USD | $183.62 200.72 USD | $144.32B 157.76B USD | 32.61 | $5.62 6.14 USD | |
| The Charles Schwab Corporation SCHW.VI | $79.2 86.58 USD |
-0.63
|
$143.9B 157.31B USD | $0 0 USD | $79.04 86.4 USD | $79.39 86.78 USD | $143.9B 157.31B USD | 28.18 | $2.81 3.07 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | $371.4 405.99 USD |
-0.62
|
$140.2B 153.26B USD | $0 0 USD | $367.9 402.16 USD | $371.4 405.99 USD | $140.2B 153.26B USD | 25.54 | $14.54 15.89 USD | |
| S&P Global Inc. SPGI.VI | $451.4 493.44 USD |
-0.9
|
$138.44B 151.33B USD | $0 0 USD | $450.7 492.68 USD | $456.05 498.52 USD | $138.44B 151.33B USD | 41.64 | $10.84 11.85 USD | |
| Citigroup Inc. CITI.VI | $73.79 80.66 USD |
-0.81
|
$137.82B 150.66B USD | $1 1.09 USD | $73.54 80.39 USD | $74.39 81.32 USD | $137.82B 150.66B USD | 13.66 | $5.4 5.9 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $43.57 47.63 USD |
-0.07
|
$136.92B 149.68B USD | $0 0 USD | $43.57 47.63 USD | $43.89 47.98 USD | $136.92B 149.68B USD | 23.17 | $1.88 2.06 USD | |
| Applied Materials, Inc. AMAT.VI | $169.2 184.96 USD |
-0.76
|
$135.78B 148.43B USD | $64 69.96 USD | $167.46 183.06 USD | $169.26 185.02 USD | $135.78B 148.43B USD | 24.13 | $7.01 7.66 USD | |
| Amgen Inc. AMGN.VI | $252.05 275.52 USD |
-2.23
|
$135.53B 148.15B USD | $52 56.84 USD | $252.05 275.52 USD | $255.95 279.79 USD | $135.53B 148.15B USD | 26.92 | $9.36 10.23 USD | |
| Adobe Inc. ADBE.VI | $314.15 343.41 USD |
-1.04
|
$134.33B 146.84B USD | $3 3.28 USD | $314.15 343.41 USD | $320.1 349.91 USD | $134.33B 146.84B USD | 23.62 | $13.3 14.54 USD | |
| Allianz SE ALV.VI | $346.1 378.33 USD |
-1.11
|
$133.44B 145.87B USD | $0 0 USD | $345.8 378.01 USD | $349.2 381.72 USD | $133.44B 145.87B USD | 13.77 | $25.13 27.47 USD | |
| Boston Scientific Corporation BSXC.VI | $88.2 96.41 USD |
-0.23
|
$130.49B 142.64B USD | $0 0 USD | $88.2 96.41 USD | $89.2 97.51 USD | $130.49B 142.64B USD | 75.38 | $1.17 1.28 USD | |
| NextEra Energy, Inc. NEE.VI | $63.03 68.9 USD |
-0.99
|
$129.76B 141.84B USD | $0 0 USD | $63.03 68.9 USD | $63.67 69.6 USD | $129.76B 141.84B USD | 27.64 | $2.28 2.49 USD | |
| Honeywell International Inc. HON.VI | $200.85 219.56 USD |
-1.95
|
$129.2B 141.23B USD | $5 5.47 USD | $200.85 219.56 USD | $201.95 220.76 USD | $129.2B 141.23B USD | 27.06 | $7.42 8.11 USD | |
| Unilever PLC ULVR.VI | $52.12 56.97 USD |
+0.04
|
$128.29B 140.24B USD | $0 0 USD | $52.12 56.97 USD | $52.56 57.46 USD | $128.29B 140.24B USD | 22.75 | $2.29 2.5 USD | |
| Schneider Electric S.E. SU.VI | $228.15 249.4 USD |
-0.63
|
$128.16B 140.1B USD | $7 7.65 USD | $224.8 245.74 USD | $228.15 249.4 USD | $128.16B 140.1B USD | 28.87 | $7.9 8.64 USD | |
| Sony Group Corporation SON1.VI | $20.81 22.75 USD |
-1.51
|
$127.9B 139.82B USD | $0 0 USD | $20.78 22.72 USD | $21.01 22.97 USD | $127.9B 139.82B USD | 19.09 | $1.09 1.19 USD | |
| BlackRock, Inc. BLK.VI | $852.8 932.23 USD |
0
|
$127.41B 139.28B USD | $0 0 USD | $852.8 932.23 USD | $852.8 932.23 USD | $127.41B 139.28B USD | 23.36 | $36.5 39.9 USD | |
| Stryker Corporation SYK.VI | $332.2 363.14 USD |
-2.01
|
$126.96B 138.78B USD | $0 0 USD | $332.2 363.14 USD | $337 368.39 USD | $126.96B 138.78B USD | 52.64 | $6.31 6.9 USD | |
| Danaher Corporation DHRC.VI | $175.08 191.39 USD |
-1.3
|
$125.3B 136.97B USD | $0 0 USD | $175.08 191.39 USD | $175.78 192.15 USD | $125.3B 136.97B USD | 39.79 | $4.4 4.81 USD | |
| Pfizer Inc. PFE.VI | $21.78 23.81 USD |
-1.96
|
$123.83B 135.36B USD | $2.06K 2.25K USD | $21.78 23.81 USD | $22.11 24.17 USD | $123.83B 135.36B USD | 18.45 | $1.18 1.29 USD | |
| Capital One Financial Corporation COFI.VI | $188 205.51 USD |
-1.05
|
$120.25B 131.45B USD | $210 229.56 USD | $187 204.42 USD | $189 206.6 USD | $120.25B 131.45B USD | 18.52 | $10.15 11.1 USD | |
| Union Pacific Corporation UNPC.VI | $200.8 219.5 USD |
-2.05
|
$119.97B 131.15B USD | $0 0 USD | $200.8 219.5 USD | $202.3 221.14 USD | $119.97B 131.15B USD | 21.20 | $9.47 10.35 USD | |
| Deere & Company DEER.VI | $440 480.98 USD |
-2.56
|
$119.16B 130.26B USD | $0 0 USD | $435.9 476.5 USD | $442.85 484.09 USD | $119.16B 130.26B USD | 24.91 | $17.66 19.3 USD | |
| TotalEnergies SE FP.VI | $53.95 58.97 USD |
+1.87
|
$118.89B 129.96B USD | $25 27.33 USD | $53.45 58.43 USD | $53.95 58.97 USD | $118.89B 129.96B USD | 10.59 | $5.09 5.56 USD | |
| Micron Technology, Inc. MU.VI | $105.72 115.57 USD |
0
|
$118.31B 129.33B USD | $2 2.19 USD | $103.02 112.61 USD | $105.72 115.57 USD | $118.31B 129.33B USD | 22.30 | $4.74 5.18 USD | |
| The TJX Companies, Inc. TJXC.VI | $105.86 115.72 USD |
-0.94
|
$118.1B 129.1B USD | $0 0 USD | $105.86 115.72 USD | $106.3 116.2 USD | $118.1B 129.1B USD | 29.24 | $3.62 3.96 USD | |
| Gilead Sciences, Inc. GILD.VI | $94.42 103.21 USD |
-3.12
|
$117.45B 128.39B USD | $0 0 USD | $94.42 103.21 USD | $97.73 106.83 USD | $117.45B 128.39B USD | 23.25 | $4.06 4.44 USD | |
| Safran SA SAF.VI | $279.2 305.2 USD |
+0.43
|
$116.82B 127.7B USD | $0 0 USD | $276.4 302.14 USD | $279.2 305.2 USD | $116.82B 127.7B USD | 0 | -$1.61 -1.7 USD | |
| China Life Insurance Company Limited CNLI.VI | $1.61 1.76 USD |
0
|
$116.12B 126.93B USD | $0 0 USD | $1.57 1.72 USD | $1.61 1.76 USD | $116.12B 126.93B USD | 9.44 | $0.17 0.19 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.77 6.31 USD |
+3.35
|
$115.73B 126.51B USD | $0 0 USD | $5.77 6.31 USD | $5.79 6.33 USD | $115.73B 126.51B USD | 7.59 | $0.76 0.83 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $57.72 63.1 USD |
+0.28
|
$114.51B 125.17B USD | $0 0 USD | $57.72 63.1 USD | $58.04 63.45 USD | $114.51B 125.17B USD | 19.90 | $2.9 3.17 USD | |
| EssilorLuxottica Société anonyme EI.VI | $244.7 267.49 USD |
-1.88
|
$112.84B 123.35B USD | $0 0 USD | $244.7 267.49 USD | $248 271.1 USD | $112.84B 123.35B USD | 47.60 | $5.14 5.62 USD | |
| Comcast Corporation CMCS.VI | $29.93 32.71 USD |
-2.24
|
$111.45B 121.83B USD | $0 0 USD | $29.93 32.71 USD | $30.31 33.13 USD | $111.45B 121.83B USD | 8.64 | $3.46 3.78 USD | |
| Prosus N.V. PRX.VI | $48.26 52.75 USD |
+0.38
|
$108.44B 118.54B USD | $0 0 USD | $47.96 52.43 USD | $48.26 52.75 USD | $108.44B 118.54B USD | 10.96 | $4.4 4.81 USD | |
| Lowe's Companies, Inc. LOWE.VI | $191.82 209.69 USD |
-2.41
|
$107.5B 117.52B USD | $0 0 USD | $191.82 209.69 USD | $194.38 212.48 USD | $107.5B 117.52B USD | 18.58 | $10.32 11.28 USD | |
| MercadoLibre, Inc. MELI.VI | $2,049 2239.83 USD |
-0.15
|
$107.48B 117.49B USD | $5 5.47 USD | $2,049 2239.83 USD | $2,061 2252.95 USD | $107.48B 117.49B USD | 59.08 | $34.68 37.91 USD | |
| Banco Santander, S.A. SAN.VI | $7.21 7.88 USD |
-2.66
|
$107.22B 117.2B USD | $0 0 USD | $7.21 7.88 USD | $7.32 8.01 USD | $107.22B 117.2B USD | 8.90 | $0.81 0.89 USD | |
| Automatic Data Processing, Inc. ADP.VI | $259.9 284.11 USD |
-1.01
|
$105.5B 115.33B USD | $0 0 USD | $259.9 284.11 USD | $261.5 285.85 USD | $105.5B 115.33B USD | 31.12 | $8.35 9.13 USD | |
| KLA Corporation KLAC.VI | $793.2 867.07 USD |
-0.48
|
$104.89B 114.66B USD | $0 0 USD | $788 861.39 USD | $793.2 867.07 USD | $104.89B 114.66B USD | 33.85 | $23.43 25.61 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.VI | $403.85 441.46 USD |
-2.13
|
$103.71B 113.37B USD | $47 51.38 USD | $403.85 441.46 USD | $409.8 447.97 USD | $103.71B 113.37B USD | 0 | -$3.26 -3.5 USD | |
| Analog Devices, Inc. ADI.VI | $208.85 228.3 USD |
-0.69
|
$103.64B 113.29B USD | $0 0 USD | $208.85 228.3 USD | $209.5 229.01 USD | $103.64B 113.29B USD | 66.72 | $3.13 3.42 USD | |
| ConocoPhillips COPH.VI | $81.69 89.3 USD |
+0.31
|
$103.13B 112.73B USD | $0 0 USD | $80.84 88.37 USD | $81.69 89.3 USD | $103.13B 112.73B USD | 12.13 | $6.73 7.36 USD | |
| Amphenol Corporation APH.VI | $84.43 92.29 USD |
+0.34
|
$102.13B 111.64B USD | $0 0 USD | $83.57 91.35 USD | $84.43 92.29 USD | $102.13B 111.64B USD | 47.97 | $1.76 1.92 USD | |
| Sanofi SANO.VI | $83.18 90.93 USD |
-1.02
|
$101.24B 110.67B USD | $25 27.33 USD | $83.18 90.93 USD | $83.95 91.77 USD | $101.24B 110.67B USD | 16.66 | $4.99 5.45 USD | |
| L'Air Liquide S.A. AI.VI | $175.44 191.78 USD |
-0.49
|
$101.17B 110.59B USD | $0 0 USD | $175.22 191.54 USD | $176.2 192.61 USD | $101.17B 110.59B USD | 30.72 | $5.71 6.24 USD | |
| Iberdrola, S.A. IBE.VI | $15.57 17.02 USD |
+0.42
|
$98.57B 107.75B USD | $488 533.45 USD | $15.52 16.97 USD | $15.57 17.02 USD | $98.57B 107.75B USD | 25.11 | $0.62 0.68 USD | |
| Medtronic plc MDT.VI | $76.43 83.55 USD |
-0.78
|
$97.93B 107.05B USD | $305 333.41 USD | $76.41 83.53 USD | $78.92 86.27 USD | $97.93B 107.05B USD | 24.81 | $3.08 3.37 USD | |
| Lockheed Martin Corporation LMT.VI | $397.25 434.25 USD |
+0.46
|
$93.72B 102.45B USD | $69 75.43 USD | $396.45 433.37 USD | $399.1 436.27 USD | $93.72B 102.45B USD | 20.09 | $19.77 21.61 USD | |
| NIKE, Inc. NKE.VI | $62.12 67.91 USD |
-3.57
|
$92.47B 101.08B USD | $0 0 USD | $62.12 67.91 USD | $63.53 69.45 USD | $92.47B 101.08B USD | 33.76 | $1.84 2.01 USD | |
| Starbucks Corporation SBUX.VI | $80.59 88.1 USD |
-1.1
|
$91.58B 100.11B USD | $0 0 USD | $80.59 88.1 USD | $81.23 88.8 USD | $91.58B 100.11B USD | 34.29 | $2.35 2.57 USD | |
| AXA SA CS.VI | $41.64 45.52 USD |
-0.34
|
$90.61B 99.05B USD | $0 0 USD | $41.43 45.29 USD | $41.64 45.52 USD | $90.61B 99.05B USD | 12.81 | $3.25 3.55 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $182 198.95 USD |
-0.57
|
$89.68B 98.03B USD | $15 16.4 USD | $181.85 198.79 USD | $183.25 200.32 USD | $89.68B 98.03B USD | 26.14 | $6.96 7.61 USD | |
| Nintendo Co., Ltd. NTO.VI | $73.64 80.5 USD |
-0.99
|
$89.38B 97.71B USD | $133 145.39 USD | $73.36 80.19 USD | $74.16 81.07 USD | $89.38B 97.71B USD | 52.97 | $1.39 1.52 USD | |
| UniCredit S.p.A. UCG.VI | $57.57 62.93 USD |
-4.02
|
$89.12B 97.42B USD | $1 1.09 USD | $57.57 62.93 USD | $59.39 64.92 USD | $89.12B 97.42B USD | 9.51 | $6.05 6.61 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $155.1 169.55 USD |
-0.3
|
$88.97B 97.26B USD | $0 0 USD | $154.64 169.04 USD | $155.14 169.59 USD | $88.97B 97.26B USD | 37.64 | $4.12 4.5 USD | |
| Keyence Corporation KEE.VI | $365.7 399.76 USD |
0
|
$88.69B 96.95B USD | $0 0 USD | $362.6 396.37 USD | $366 400.09 USD | $88.69B 96.95B USD | 36.49 | $10.02 10.95 USD | |
| American Tower Corporation AMTG.VI | $187.2 204.63 USD |
-1.24
|
$87.64B 95.8B USD | $0 0 USD | $187.2 204.63 USD | $188.9 206.49 USD | $87.64B 95.8B USD | 35.52 | $5.27 5.76 USD | |
| SoftBank Group Corp. SFT.VI | $61.3 67.01 USD |
-2.05
|
$87.32B 95.45B USD | $0 0 USD | $61 66.68 USD | $61.3 67.01 USD | $87.32B 95.45B USD | 13.56 | $4.52 4.94 USD | |
| The Southern Company SOUT.VI | $79.1 86.47 USD |
-0.43
|
$87.03B 95.13B USD | $0 0 USD | $79.1 86.47 USD | $79.6 87.01 USD | $87.03B 95.13B USD | 22.21 | $3.56 3.89 USD | |
| Intel Corporation INTC.VI | $19.95 21.81 USD |
-2.13
|
$87.02B 95.13B USD | $111 121.34 USD | $19.93 21.79 USD | $20.32 22.21 USD | $87.02B 95.13B USD | 0 | -$3.82 -4.1 USD | |
| CME Group Inc. CMEG.VI | $235.95 257.93 USD |
+0.08
|
$86.51B 94.57B USD | $0 0 USD | $234.8 256.67 USD | $235.95 257.93 USD | $86.51B 94.57B USD | 27.79 | $8.49 9.28 USD | |
| BNP Paribas SA BNP.VI | $76.36 83.47 USD |
-2.32
|
$86.29B 94.33B USD | $0 0 USD | $76.31 83.42 USD | $77.92 85.18 USD | $86.29B 94.33B USD | 8.03 | $9.5 10.38 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $4.88 5.33 USD |
-3.1
|
$85.86B 93.86B USD | $0 0 USD | $4.88 5.33 USD | $4.98 5.44 USD | $85.86B 93.86B USD | 9.75 | $0.5 0.55 USD | |
| Altria Group, Inc. ALTR.VI | $49.37 53.96 USD |
-0.53
|
$85.7B 93.68B USD | $50 54.66 USD | $49.37 53.96 USD | $50.17 54.84 USD | $85.7B 93.68B USD | 9.71 | $5.08 5.55 USD | |
| Prologis, Inc. PRLD.VI | $92.15 100.73 USD |
-1.88
|
$85.51B 93.47B USD | $0 0 USD | $91.58 100.11 USD | $92.49 101.1 USD | $85.51B 93.47B USD | 26.94 | $3.42 3.74 USD | |
| Christian Dior SE CDI.VI | $463.4 506.56 USD |
-1.19
|
$83.6B 91.39B USD | $15 16.4 USD | $463.4 506.56 USD | $467.4 510.93 USD | $83.6B 91.39B USD | 16.06 | $28.84 31.53 USD | |
| Rheinmetall AG RHM.VI | $1,844 2015.74 USD |
-0.38
|
$82.29B 89.95B USD | $7 7.65 USD | $1,798.5 1966 USD | $1,859.5 2032.68 USD | $82.29B 89.95B USD | 98.60 | $18.7 20.44 USD | |
| Enel SpA ENEL.VI | $7.99 8.73 USD |
-0.59
|
$82.23B 89.88B USD | $0 0 USD | $7.98 8.72 USD | $8.01 8.75 USD | $82.23B 89.88B USD | 11.91 | $0.67 0.73 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV.VI | $568 620.9 USD |
-0.39
|
$81.8B 89.42B USD | $0 0 USD | $566.2 618.93 USD | $570.8 623.96 USD | $81.8B 89.42B USD | 27.00 | $21.04 23 USD | |
| Bristol-Myers Squibb Company BMYS.VI | $40.1 43.83 USD |
-2.91
|
$81.61B 89.21B USD | $0 0 USD | $40.1 43.83 USD | $41.37 45.22 USD | $81.61B 89.21B USD | 17.51 | $2.29 2.5 USD | |
| Fiserv, Inc. FISV.VI | $143.76 157.15 USD |
-1.29
|
$80.52B 88.02B USD | $20 21.86 USD | $143.7 157.08 USD | $144.94 158.44 USD | $80.52B 88.02B USD | 29.82 | $4.82 5.27 USD | |
| Parker-Hannifin Corporation PH.VI | $610 666.81 USD |
-0.62
|
$77.94B 85.2B USD | $0 0 USD | $606.8 663.31 USD | $610 666.81 USD | $77.94B 85.2B USD | 27.52 | $22.16 24.22 USD | |
| Duke Energy Corporation DUKE.VI | $99.92 109.23 USD |
-0.83
|
$77.66B 84.9B USD | $0 0 USD | $99.92 109.23 USD | $100.84 110.23 USD | $77.66B 84.9B USD | 19.43 | $5.14 5.62 USD | |
| Coinbase Global, Inc. COIN.VI | $326.6 357.02 USD |
+0.32
|
$77.46B 84.68B USD | $184 201.14 USD | $326.6 357.02 USD | $340.95 372.7 USD | $77.46B 84.68B USD | 72.09 | $4.53 4.95 USD | |
| Waste Management, Inc. WM.VI | $192.26 210.17 USD |
-0.11
|
$77.43B 84.64B USD | $0 0 USD | $192.26 210.17 USD | $192.74 210.69 USD | $77.43B 84.64B USD | 33.96 | $5.66 6.19 USD | |
| Moody's Corporation MOCO.VI | $428.4 468.3 USD |
-1.04
|
$77.09B 84.26B USD | $0 0 USD | $428.4 468.3 USD | $431.6 471.8 USD | $77.09B 84.26B USD | 43.40 | $9.87 10.79 USD | |
| Siemens Energy AG ENR.VI | $91.42 99.93 USD |
+1.22
|
$76.45B 83.57B USD | $0 0 USD | $89.3 97.62 USD | $91.42 99.93 USD | $76.45B 83.57B USD | 435.33 | $0.21 0.23 USD | |
| Synopsys, Inc. SYNP.VI | $487.5 532.9 USD |
+1.31
|
$75.64B 82.69B USD | $3 3.28 USD | $481.55 526.4 USD | $487.5 532.9 USD | $75.64B 82.69B USD | 66.23 | $7.36 8.05 USD | |
| Ferrari N.V. RACE.VI | $422.5 461.85 USD |
-0.54
|
$75.29B 82.3B USD | $0 0 USD | $418.9 457.91 USD | $424.4 463.93 USD | $75.29B 82.3B USD | 48.06 | $8.79 9.61 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $274.75 300.34 USD |
-0.27
|
$75.02B 82.01B USD | $0 0 USD | $274.75 300.34 USD | $275.9 301.6 USD | $75.02B 82.01B USD | 81.77 | $3.36 3.67 USD | |
| Mondelez International, Inc. MDLZ.VI | $56.87 62.17 USD |
-1.15
|
$74.78B 81.74B USD | $0 0 USD | $56.87 62.17 USD | $57.63 63 USD | $74.78B 81.74B USD | 24.72 | $2.3 2.51 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $12.98 14.18 USD |
-3.92
|
$74.69B 81.65B USD | $0 0 USD | $12.98 14.18 USD | $13.25 14.48 USD | $74.69B 81.65B USD | 7.33 | $1.77 1.93 USD | |
| NTT, Inc. NITT.VI | $0.88 0.97 USD |
-1.15
|
$74.61B 81.56B USD | $0 0 USD | $0.88 0.97 USD | $0.89 0.98 USD | $74.61B 81.56B USD | 12.61 | $0.07 0.08 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||