Ergebnisseite 2 für Land: Österreich Börse: Vienna Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (2372)
- {{country.name}}
- Alle Länder
- Österreich (2372)
Vienna (2372)
- {{item.name}}
- Alle Börsen
- Vienna (2372)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (2)
- Chemikalien (4)
- Spezialchemikalien (19)
- Alu (3)
- Kupfer (1)
- Gold (2)
- Stahl (7)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (16)
- Autoteile (13)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (2)
- Textilherstellung (2)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (1)
- Restaurants (6)
- Einzelhandel der Bekleidung (5)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (5)
- Internet-Einzelhandel (13)
- Fachhandel (3)
- Glücksspiel (3)
- Freizeit (4)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (5)
- Vermögensverwaltung (12)
- Banken-Regional (2)
- Hypothekenfinanzierung (1)
- Börsen (3)
- Finanzdaten & Börsen (9)
- Versicherungsmakler (1)
- Kreditdienstleistungen (8)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (12)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (12)
- Discountern (4)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (3)
- Biotechnologie (11)
- Gesundheitsprogrammen (3)
- Medizinische Versorgungseinrichtungen (3)
- Pharmazeutischen Einzelhändler (1)
- Medizinische Geräte (12)
- Medizinische Geräte und Materialien (15)
- Medizinische Diagnostik und Forschung (9)
- Medizinische Vertrieb (2)
- Telekommunikationsdienstleistungen (20)
- Werbeagenturen (3)
- Übertragungen (1)
- Unterhaltung (8)
- Internet-Inhalte und Information (12)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (5)
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (5)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (9)
- Ingenieurwesen und Bau (10)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (25)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (3)
- Elektrische Ausrüstung & Teile (4)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (6)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (3)
- IT-Dienstleistungen (14)
- Kommunikationseinrichtung (7)
- Computerhardware (7)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (4)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (14)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PetroChina Company Limited
PECN.VI
AT
|
€1.13 1.3 USD |
+0.71
|
€206.36B 238.2B USD | €0.00 0 USD | €1.13 1.3 USD | €1.14 1.31 USD | €206.36B 238.2B USD | 10.25 | €0.11 0.13 USD | ||
Citigroup Inc.
CITI.VI
AT
|
€119.80 138.29 USD |
+2.1
|
€204.33B 235.86B USD | €0.00 0 USD | €119.34 137.76 USD | €119.80 138.29 USD | €204.33B 235.86B USD | 17.06 | €7.02 8.1 USD | ||
|
Siemens Aktiengesellschaft
SIE.VI
AT
|
€266.45 307.57 USD |
+2.94
|
€203.23B 234.6B USD | €98.00 113.12 USD | €264.25 305.03 USD | €266.45 307.57 USD | €203.23B 234.6B USD | 27.52 | €9.68 11.17 USD | ||
|
SoftBank Group Corp.
SFT.VI
AT
|
€35.55 41.03 USD |
+2.55
|
€202.57B 233.83B USD | €0.00 0 USD | €34.94 40.33 USD | €35.55 41.03 USD | €202.57B 233.83B USD | 7.53 | €4.72 5.45 USD | ||
Toyota Motor Corporation
TOM.VI
AT
|
€15.06 17.39 USD |
+0.82
|
€196.31B 226.61B USD | €0.00 0 USD | €14.95 17.26 USD | €15.06 17.39 USD | €196.31B 226.61B USD | 9.41 | €1.60 1.85 USD | ||
|
Bank of China Limited
BOCN.VI
AT
|
€0.61 0.7 USD |
+2.28
|
€195.52B 225.69B USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €195.52B 225.69B USD | 6.74 | €0.09 0.1 USD | ||
|
American Express Company
AXP.VI
AT
|
€276.80 319.52 USD |
+2.37
|
€188.87B 218.02B USD | €0.00 0 USD | €274.20 316.52 USD | €276.80 319.52 USD | €188.87B 218.02B USD | 19.91 | €13.90 16.05 USD | ||
|
QUALCOMM Incorporated
QCOM.VI
AT
|
€176.16 203.35 USD |
+4.41
|
€185.67B 214.33B USD | €343.00 395.94 USD | €173.52 200.3 USD | €177.06 204.39 USD | €185.67B 214.33B USD | 21.85 | €8.06 9.3 USD | ||
|
Hermès International Société en commandite par actions
RMS.VI
AT
|
€1,731.00 1998.15 USD |
+5.1
|
€181.41B 209.41B USD | €8.00 9.23 USD | €1,690.00 1950.83 USD | €1,731.00 1998.15 USD | €181.41B 209.41B USD | 40.11 | €43.15 49.81 USD | ||
|
Industria de Diseño Textil, S.A.
ITX.VI
AT
|
€56.76 65.52 USD |
+2.23
|
€176.77B 204.05B USD | €0.00 0 USD | €56.42 65.13 USD | €56.76 65.52 USD | €176.77B 204.05B USD | 28.09 | €2.02 2.33 USD | ||
McDonald's Corporation
MCD.VI
AT
|
€246.80 284.89 USD |
+0.61
|
€175.35B 202.42B USD | €2.00 2.31 USD | €246.40 284.43 USD | €246.80 284.89 USD | €175.35B 202.42B USD | 23.46 | €10.52 12.14 USD | ||
|
T-Mobile US, Inc.
TMUS.VI
AT
|
€161.24 186.12 USD |
-0.46
|
€174.49B 201.43B USD | €0.00 0 USD | €160.64 185.43 USD | €161.24 186.12 USD | €174.49B 201.43B USD | 19.75 | €8.16 9.42 USD | ||
|
Analog Devices, Inc.
ADI.VI
AT
|
€355.30 410.14 USD |
+2.05
|
€173.06B 199.77B USD | €0.00 0 USD | €353.55 408.11 USD | €355.30 410.14 USD | €173.06B 199.77B USD | 60.73 | €5.85 6.75 USD | ||
PepsiCo, Inc.
PEPS.VI
AT
|
€124.70 143.95 USD |
-0.78
|
€172.12B 198.69B USD | €22.00 25.4 USD | €124.70 143.95 USD | €124.90 144.18 USD | €172.12B 198.69B USD | 22.54 | €5.53 6.38 USD | ||
Verizon Communications Inc.
VZ.VI
AT
|
€40.64 46.91 USD |
-2.01
|
€169.67B 195.86B USD | €0.00 0 USD | €40.64 46.91 USD | €40.64 46.91 USD | €169.67B 195.86B USD | 11.41 | €3.56 4.11 USD | ||
|
TotalEnergies SE
FP.VI
AT
|
€74.85 86.4 USD |
-4.23
|
€166.26B 191.92B USD | €655.00 756.09 USD | €74.83 86.38 USD | €75.87 87.58 USD | €166.26B 191.92B USD | 12.79 | €5.85 6.75 USD | ||
|
Amgen Inc.
AMGN.VI
AT
|
€307.35 354.78 USD |
+1.27
|
€165.88B 191.48B USD | €0.00 0 USD | €305.45 352.59 USD | €307.35 354.78 USD | €165.88B 191.48B USD | 24.64 | €12.47 14.39 USD | ||
|
SAP SE
SAP.VI
AT
|
€141.48 163.32 USD |
+1.26
|
€165.19B 190.68B USD | €881.00 1.02K USD | €139.26 160.75 USD | €142.98 165.05 USD | €165.19B 190.68B USD | 22.63 | €6.25 7.21 USD | ||
|
Seagate Technology Holdings plc
STXH.VI
AT
|
€732.00 844.97 USD |
0
|
€164.14B 189.47B USD | €2.00 2.31 USD | €732.00 844.97 USD | €784.00 905 USD | €164.14B 189.47B USD | 80.00 | €9.15 10.56 USD | ||
Amphenol Corporation
APH.VI
AT
|
€131.86 152.21 USD |
-0.5
|
€162.22B 187.25B USD | €190.00 219.32 USD | €131.24 151.49 USD | €131.86 152.21 USD | €162.22B 187.25B USD | 43.66 | €3.02 3.49 USD | ||
|
The TJX Companies, Inc.
TJXC.VI
AT
|
€145.50 167.96 USD |
-0.68
|
€160.73B 185.54B USD | €0.00 0 USD | €145.50 167.96 USD | €145.50 167.96 USD | €160.73B 185.54B USD | 32.55 | €4.47 5.16 USD | ||
|
Western Digital Corporation
WDC.VI
AT
|
€461.10 532.26 USD |
+6.56
|
€158.93B 183.46B USD | €102.00 117.74 USD | €450.05 519.51 USD | €461.65 532.9 USD | €158.93B 183.46B USD | 31.80 | €14.50 16.74 USD | ||
Reliance Industries Limited
RLI.VI
AT
|
€46.70 53.91 USD |
+2.19
|
€157.99B 182.38B USD | €0.00 0 USD | €45.90 52.98 USD | €46.70 53.91 USD | €157.99B 182.38B USD | 21.42 | €2.18 2.52 USD | ||
|
Banco Santander, S.A.
SAN.VI
AT
|
€10.93 12.62 USD |
+4.17
|
€156.99B 181.21B USD | €1.06K 1.22K USD | €10.79 12.45 USD | €10.93 12.62 USD | €156.99B 181.21B USD | 12.42 | €0.88 1.02 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€411.40 474.89 USD |
0
|
€152.89B 176.48B USD | €0.00 0 USD | €411.40 474.89 USD | €421.40 486.44 USD | €152.89B 176.48B USD | 26.03 | €15.80 18.24 USD | ||
|
NextEra Energy, Inc.
NEE.VI
AT
|
€73.26 84.57 USD |
-0.68
|
€152.79B 176.37B USD | €0.00 0 USD | €73.19 84.49 USD | €73.26 84.57 USD | €152.79B 176.37B USD | 21.42 | €3.42 3.95 USD | ||
|
The Boeing Company
BA.VI
AT
|
€192.34 222.02 USD |
+3.4
|
€151.62B 175.02B USD | €111.00 128.13 USD | €191.12 220.62 USD | €193.12 222.93 USD | €151.62B 175.02B USD | 87.42 | €2.20 2.54 USD | ||
The Walt Disney Company
DIS.VI
AT
|
€87.10 100.54 USD |
+1.7
|
€151.25B 174.59B USD | €121.00 139.67 USD | €86.62 99.99 USD | €87.10 100.54 USD | €151.25B 174.59B USD | 16.07 | €5.42 6.26 USD | ||
|
Schneider Electric S.E.
SU.VI
AT
|
€268.50 309.94 USD |
+1.72
|
€151.07B 174.39B USD | €45.00 51.95 USD | €268.50 309.94 USD | €270.25 311.96 USD | €151.07B 174.39B USD | 33.68 | €7.97 9.2 USD | ||
|
Allianz SE
ALV.VI
AT
|
€386.40 446.03 USD |
+0.89
|
€146.56B 169.17B USD | €247.00 285.12 USD | €380.80 439.57 USD | €387.50 447.3 USD | €146.56B 169.17B USD | 12.48 | €30.95 35.73 USD | ||
|
Airbus SE
AIR.VI
AT
|
€181.92 210 USD |
+3.39
|
€143.21B 165.32B USD | €358.00 413.25 USD | €180.30 208.13 USD | €183.30 211.59 USD | €143.21B 165.32B USD | 28.73 | €6.33 7.31 USD | ||
AT&T Inc.
ATT.VI
AT
|
€19.92 22.99 USD |
-0.9
|
€138.41B 159.77B USD | €0.00 0 USD | €19.92 22.99 USD | €19.93 23 USD | €138.41B 159.77B USD | 7.54 | €2.64 3.05 USD | ||
|
Union Pacific Corporation
UNPC.VI
AT
|
€233.00 268.96 USD |
+0.56
|
€138.34B 159.69B USD | €0.00 0 USD | €232.00 267.81 USD | €233.00 268.96 USD | €138.34B 159.69B USD | 22.10 | €10.54 12.17 USD | ||
|
Anheuser-Busch InBev SA/NV
ABIN.VI
AT
|
€71.38 82.4 USD |
+0.08
|
€138.10B 159.42B USD | €0.00 0 USD | €70.88 81.82 USD | €71.38 82.4 USD | €138.10B 159.42B USD | 22.80 | €3.13 3.61 USD | ||
|
Iberdrola, S.A.
IBE.VI
AT
|
€20.37 23.51 USD |
+0.2
|
€137.62B 158.86B USD | €49.00 56.56 USD | €20.28 23.41 USD | €20.37 23.51 USD | €137.62B 158.86B USD | 25.46 | €0.80 0.92 USD | ||
|
Deutsche Telekom AG
DTE.VI
AT
|
€28.08 32.41 USD |
+1.34
|
€135.85B 156.82B USD | €1.68K 1.93K USD | €28.02 32.34 USD | €28.18 32.53 USD | €135.85B 156.82B USD | 15.51 | €1.81 2.09 USD | ||
|
Gilead Sciences, Inc.
GILD.VI
AT
|
€109.02 125.85 USD |
0
|
€135.36B 156.25B USD | €0.00 0 USD | €105.54 121.83 USD | €109.02 125.85 USD | €135.36B 156.25B USD | 17.08 | €6.38 7.36 USD | ||
Abbott Laboratories
ABT.VI
AT
|
€77.62 89.6 USD |
+0.08
|
€135.20B 156.07B USD | €0.00 0 USD | €77.62 89.6 USD | €77.72 89.71 USD | €135.20B 156.07B USD | 25.11 | €3.09 3.57 USD | ||
|
The Charles Schwab Corporation
SCHW.VI
AT
|
€76.92 88.79 USD |
-0.72
|
€133.77B 154.42B USD | €0.00 0 USD | €76.92 88.79 USD | €77.32 89.25 USD | €133.77B 154.42B USD | 17.64 | €4.36 5.03 USD | ||
|
Deere & Company
DEER.VI
AT
|
€493.90 570.13 USD |
+1.15
|
€133.41B 154B USD | €0.00 0 USD | €491.30 567.12 USD | €493.90 570.13 USD | €133.41B 154B USD | 32.21 | €15.33 17.7 USD | ||
|
Corning Incorporated
GLW.VI
AT
|
€153.46 177.14 USD |
+3.42
|
€132.07B 152.46B USD | €65.00 75.03 USD | €151.32 174.67 USD | €153.46 177.14 USD | €132.07B 152.46B USD | 84.78 | €1.81 2.09 USD | ||
Pfizer Inc.
PFE.VI
AT
|
€22.65 26.15 USD |
-0.64
|
€129.09B 149.02B USD | €418.00 482.51 USD | €22.61 26.09 USD | €22.65 26.15 USD | €129.09B 149.02B USD | 19.86 | €1.14 1.32 USD | ||
|
Safran SA
SAF.VI
AT
|
€309.70 357.5 USD |
+4.95
|
€128.66B 148.52B USD | €74.00 85.42 USD | €306.50 353.8 USD | €309.70 357.5 USD | €128.66B 148.52B USD | 18.03 | €17.17 19.82 USD | ||
|
Siemens Energy AG
ENR.VI
AT
|
€149.96 173.1 USD |
+2.21
|
€127.59B 147.29B USD | €259.00 298.97 USD | €149.96 173.1 USD | €152.38 175.9 USD | €127.59B 147.29B USD | 59.03 | €2.54 2.93 USD | ||
|
BlackRock, Inc.
BLK.VI
AT
|
€852.80 984.42 USD |
0
|
€127.41B 147.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.41B 147.08B USD | 0 | €0.00 0 USD | ||
|
Intuitive Surgical, Inc.
ISRG.VI
AT
|
€358.45 413.77 USD |
+1.09
|
€126.95B 146.54B USD | €0.00 0 USD | €357.10 412.21 USD | €358.45 413.77 USD | €126.95B 146.54B USD | 50.27 | €7.13 8.23 USD | ||
|
Uber Technologies, Inc.
UBER.VI
AT
|
€60.54 69.88 USD |
+2.28
|
€123.24B 142.25B USD | €264.00 304.74 USD | €60.06 69.33 USD | €60.54 69.88 USD | €123.24B 142.25B USD | 17.29 | €3.50 4.04 USD | ||
|
Honeywell International Inc.
HON.VI
AT
|
€190.60 220.02 USD |
+4.14
|
€120.77B 139.41B USD | €0.00 0 USD | €190.38 219.76 USD | €190.60 220.02 USD | €120.77B 139.41B USD | 35.03 | €5.44 6.28 USD | ||
|
ConocoPhillips
COPH.VI
AT
|
€98.70 113.93 USD |
-4.77
|
€120.25B 138.8B USD | €0.00 0 USD | €98.70 113.93 USD | €100.08 115.53 USD | €120.25B 138.8B USD | 19.27 | €5.12 5.91 USD | ||
|
Prologis, Inc.
PRLD.VI
AT
|
€127.90 147.64 USD |
+0.63
|
€119.85B 138.34B USD | €0.00 0 USD | €127.25 146.89 USD | €127.90 147.64 USD | €119.85B 138.34B USD | 36.96 | €3.46 3.99 USD | ||
Salesforce, Inc.
CRM.VI
AT
|
€143.82 166.02 USD |
+0.69
|
€117.79B 135.97B USD | €268.00 309.36 USD | €143.42 165.55 USD | €144.60 166.92 USD | €117.79B 135.97B USD | 19.22 | €7.48 8.63 USD | ||
|
Ping An Insurance (Group) Company of China, Ltd.
PZX.VI
AT
|
€6.30 7.27 USD |
+0.41
|
€114.01B 131.6B USD | €0.00 0 USD | €6.30 7.27 USD | €6.30 7.27 USD | €114.01B 131.6B USD | 6.76 | €0.93 1.07 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.VI
AT
|
€20.18 23.29 USD |
+4.61
|
€112.15B 129.46B USD | €1.12K 1.29K USD | €19.85 22.91 USD | €20.18 23.29 USD | €112.15B 129.46B USD | 11.08 | €1.82 2.1 USD | ||
Danaher Corporation
DHRC.VI
AT
|
€157.75 182.1 USD |
+0.51
|
€111.65B 128.88B USD | €0.00 0 USD | €156.65 180.83 USD | €157.75 182.1 USD | €111.65B 128.88B USD | 35.29 | €4.47 5.16 USD | ||
|
CVS Health Corporation
CVS.VI
AT
|
€86.92 100.33 USD |
+1.14
|
€110.90B 128.02B USD | €0.00 0 USD | €86.64 100.01 USD | €86.92 100.33 USD | €110.90B 128.02B USD | 43.89 | €1.98 2.29 USD | ||
|
Booking Holdings Inc.
BOOK.VI
AT
|
€142.30 164.26 USD |
+3.49
|
€110.27B 127.28B USD | €0.00 0 USD | €140.90 162.65 USD | €142.30 164.26 USD | €110.27B 127.28B USD | 21.59 | €6.59 7.61 USD | ||
|
UniCredit S.p.A.
UCG.VI
AT
|
€73.52 84.87 USD |
+4.58
|
€110.15B 127.15B USD | €0.00 0 USD | €72.06 83.18 USD | €73.52 84.87 USD | €110.15B 127.15B USD | 10.09 | €7.28 8.4 USD | ||
|
Lockheed Martin Corporation
LMT.VI
AT
|
€472.80 545.77 USD |
+0.3
|
€109.01B 125.83B USD | €14.00 16.16 USD | €471.90 544.73 USD | €473.40 546.46 USD | €109.01B 125.83B USD | 26.39 | €17.91 20.67 USD | ||
|
Unilever PLC
ULVR.VI
AT
|
€48.07 55.49 USD |
0
|
€109.01B 125.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.01B 125.83B USD | 0 | €0.00 0 USD | ||
|
Lowe's Companies, Inc.
LOWE.VI
AT
|
€191.95 221.57 USD |
+1.97
|
€107.68B 124.3B USD | €0.00 0 USD | €191.00 220.48 USD | €191.95 221.57 USD | €107.68B 124.3B USD | 18.70 | €10.26 11.84 USD | ||
|
L'Air Liquide S.A.
AI.VI
AT
|
€167.12 192.91 USD |
+1.13
|
€106.37B 122.79B USD | €0.00 0 USD | €165.54 191.09 USD | €167.12 192.91 USD | €106.37B 122.79B USD | 30.27 | €5.52 6.37 USD | ||
|
S&P Global Inc.
SPGI.VI
AT
|
€359.00 414.41 USD |
-0.03
|
€106.26B 122.66B USD | €0.00 0 USD | €358.20 413.48 USD | €359.00 414.41 USD | €106.26B 122.66B USD | 26.16 | €13.72 15.84 USD | ||
|
BNP Paribas SA
BNP.VI
AT
|
€96.41 111.29 USD |
+4.87
|
€106.06B 122.43B USD | €375.00 432.88 USD | €95.15 109.83 USD | €96.41 111.29 USD | €106.06B 122.43B USD | 9.09 | €10.60 12.24 USD | ||
|
Sony Group Corporation
SON1.VI
AT
|
€17.90 20.67 USD |
-1.52
|
€105.44B 121.71B USD | €0.00 0 USD | €17.75 20.49 USD | €17.90 20.67 USD | €105.44B 121.71B USD | 19.25 | €0.93 1.07 USD | ||
|
Altria Group, Inc.
ALTR.VI
AT
|
€63.10 72.84 USD |
0
|
€105.37B 121.63B USD | €0.00 0 USD | €63.10 72.84 USD | €63.46 73.25 USD | €105.37B 121.63B USD | 15.16 | €4.16 4.8 USD | ||
|
Intesa Sanpaolo S.p.A.
ISP.VI
AT
|
€5.83 6.73 USD |
+4
|
€101.54B 117.21B USD | €100.00 115.43 USD | €5.77 6.65 USD | €5.83 6.73 USD | €101.54B 117.21B USD | 10.78 | €0.54 0.62 USD | ||
|
Infineon Technologies AG
IFX.VI
AT
|
€78.00 90.04 USD |
+1.22
|
€101.36B 117B USD | €870.00 1K USD | €76.33 88.11 USD | €78.08 90.13 USD | €101.36B 117B USD | 95.12 | €0.82 0.95 USD | ||
|
Bristol-Myers Squibb Company
BMYS.VI
AT
|
€49.46 57.09 USD |
+0.2
|
€101.00B 116.59B USD | €0.00 0 USD | €49.29 56.9 USD | €49.46 57.09 USD | €101.00B 116.59B USD | 15.95 | €3.10 3.58 USD | ||
|
Stryker Corporation
SYK.VI
AT
|
€263.30 303.94 USD |
+0.04
|
€100.94B 116.52B USD | €0.00 0 USD | €263.00 303.59 USD | €263.30 303.94 USD | €100.94B 116.52B USD | 35.10 | €7.50 8.66 USD | ||
|
Starbucks Corporation
SBUX.VI
AT
|
€88.14 101.74 USD |
+0.22
|
€100.45B 115.96B USD | €104.00 120.05 USD | €88.14 101.74 USD | €88.27 101.89 USD | €100.45B 115.96B USD | 78.00 | €1.13 1.3 USD | ||
Parker-Hannifin Corporation
PH.VI
AT
|
€782.40 903.15 USD |
+1.77
|
€98.65B 113.88B USD | €0.00 0 USD | €779.20 899.46 USD | €782.40 903.15 USD | €98.65B 113.88B USD | 33.25 | €23.53 27.16 USD | ||
|
Capital One Financial Corporation
COFI.VI
AT
|
€157.45 181.75 USD |
+3.01
|
€97.98B 113.1B USD | €0.00 0 USD | €156.75 180.94 USD | €157.45 181.75 USD | €97.98B 113.1B USD | 55.63 | €2.83 3.27 USD | ||
|
Vertex Pharmaceuticals Incorporated
VRTX.VI
AT
|
€384.35 443.67 USD |
+0.76
|
€97.55B 112.61B USD | €0.00 0 USD | €381.50 440.38 USD | €384.35 443.67 USD | €97.55B 112.61B USD | 26.30 | €14.61 16.86 USD | ||
|
Enel SpA
ENEL.VI
AT
|
€9.83 11.34 USD |
+1.33
|
€97.51B 112.55B USD | €0.00 0 USD | €9.71 11.21 USD | €9.83 11.34 USD | €97.51B 112.55B USD | 25.85 | €0.38 0.44 USD | ||
|
Mitsubishi Corporation
MITT.VI
AT
|
€25.68 29.64 USD |
+4.31
|
€94.03B 108.54B USD | €0.00 0 USD | €25.29 29.19 USD | €25.68 29.64 USD | €94.03B 108.54B USD | 22.72 | €1.13 1.3 USD | ||
|
ServiceNow, Inc.
SNOW.VI
AT
|
€90.34 104.28 USD |
+0.92
|
€93.17B 107.55B USD | €110.00 126.98 USD | €89.12 102.87 USD | €90.34 104.28 USD | €93.17B 107.55B USD | 61.87 | €1.46 1.69 USD | ||
Howmet Aerospace Inc.
HWM.VI
AT
|
€229.60 265.04 USD |
+2.18
|
€91.86B 106.04B USD | €0.00 0 USD | €228.60 263.88 USD | €229.60 265.04 USD | €91.86B 106.04B USD | 61.55 | €3.73 4.31 USD | ||
Cadence Design Systems, Inc.
CDNS.VI
AT
|
€332.25 383.53 USD |
-0.3
|
€91.64B 105.78B USD | €0.00 0 USD | €330.55 381.57 USD | €332.25 383.53 USD | €91.64B 105.78B USD | 89.07 | €3.73 4.31 USD | ||
|
Sanofi
SANO.VI
AT
|
€76.03 87.76 USD |
-0.71
|
€91.00B 105.04B USD | €223.00 257.42 USD | €75.73 87.42 USD | €76.03 87.76 USD | €91.00B 105.04B USD | 19.19 | €3.96 4.57 USD | ||
|
The Southern Company
SOUT.VI
AT
|
€80.68 93.13 USD |
-1.54
|
€90.95B 104.99B USD | €0.00 0 USD | €80.54 92.97 USD | €80.68 93.13 USD | €90.95B 104.99B USD | 23.79 | €3.39 3.91 USD | ||
Newmont Corporation
NEWM.VI
AT
|
€85.11 98.34 USD |
+3.29
|
€90.94B 104.98B USD | €570.00 657.97 USD | €83.74 96.66 USD | €85.19 98.34 USD | €90.94B 104.98B USD | 12.73 | €6.69 7.72 USD | ||
Medtronic plc
MDT.VI
AT
|
€69.56 80.3 USD |
+0.14
|
€90.65B 104.64B USD | €0.00 0 USD | €69.56 80.3 USD | €69.62 80.36 USD | €90.65B 104.64B USD | 21.46 | €3.24 3.74 USD | ||
Marriott International, Inc.
MAR.VI
AT
|
€343.65 396.69 USD |
+1.27
|
€90.62B 104.6B USD | €0.00 0 USD | €342.90 395.82 USD | €343.65 396.69 USD | €90.62B 104.6B USD | 41.50 | €8.28 9.56 USD | ||
|
Equinix, Inc.
EQIX.VI
AT
|
€907.20 1047.21 USD |
+0.38
|
€89.47B 103.28B USD | €0.00 0 USD | €898.20 1036.82 USD | €907.20 1047.21 USD | €89.47B 103.28B USD | 72.22 | €12.56 14.5 USD | ||
|
BYD Company Limited
BY6.VI
AT
|
€9.55 11.02 USD |
+0.86
|
€87.02B 100.45B USD | €235.00 271.27 USD | €9.53 11 USD | €9.55 11.02 USD | €87.02B 100.45B USD | 38.17 | €0.25 0.29 USD | ||
|
Christian Dior SE
CDI.VI
AT
|
€481.00 555.23 USD |
+4.47
|
€86.78B 100.17B USD | €21.00 24.24 USD | €471.60 544.38 USD | €481.00 555.23 USD | €86.78B 100.17B USD | 19.17 | €25.09 28.96 USD | ||
|
EssilorLuxottica Société anonyme
EI.VI
AT
|
€185.90 214.59 USD |
+4
|
€85.55B 98.76B USD | €290.00 334.76 USD | €182.10 210.2 USD | €186.95 215.8 USD | €85.55B 98.76B USD | 37.25 | €4.99 5.76 USD | ||
The Bank of New York Mellon Corporation
BONY.VI
AT
|
€124.00 143.14 USD |
0
|
€85.11B 98.25B USD | €0.00 0 USD | €121.00 139.67 USD | €124.00 143.14 USD | €85.11B 98.25B USD | 17.73 | €6.99 8.07 USD | ||
Prosus N.V.
PRX.VI
AT
|
€39.81 45.95 USD |
+1.17
|
€84.87B 97.96B USD | €0.00 0 USD | €39.81 45.95 USD | €39.84 45.98 USD | €84.87B 97.96B USD | 7.94 | €5.01 5.78 USD | ||
|
Duke Energy Corporation
DUKE.VI
AT
|
€107.60 124.21 USD |
-1.15
|
€83.88B 96.83B USD | €0.00 0 USD | €107.60 124.21 USD | €107.80 124.44 USD | €83.88B 96.83B USD | 19.07 | €5.64 6.51 USD | ||
|
Freeport-McMoRan Inc.
FCX.VI
AT
|
€58.24 67.23 USD |
+4.11
|
€83.72B 96.64B USD | €350.00 404.02 USD | €57.41 66.27 USD | €58.24 67.23 USD | €83.72B 96.64B USD | 35.51 | €1.64 1.89 USD | ||
|
General Dynamics Corporation
GEDY.VI
AT
|
€309.10 356.8 USD |
-0.19
|
€83.59B 96.49B USD | €0.00 0 USD | €309.10 356.8 USD | €309.30 357.04 USD | €83.59B 96.49B USD | 22.43 | €13.78 15.91 USD | ||
|
AXA SA
CS.VI
AT
|
€40.93 47.25 USD |
+0.81
|
€83.26B 96.11B USD | €0.00 0 USD | €40.79 47.09 USD | €40.93 47.25 USD | €83.26B 96.11B USD | 11.96 | €3.42 3.95 USD | ||
|
CaixaBank, S.A.
CABK.VI
AT
|
€11.84 13.67 USD |
+2.96
|
€82.45B 95.17B USD | €0.00 0 USD | €11.70 13.5 USD | €11.84 13.67 USD | €82.45B 95.17B USD | 14.61 | €0.81 0.94 USD | ||
|
CME Group Inc.
CMEG.VI
AT
|
€228.10 263.3 USD |
-1.28
|
€82.42B 95.14B USD | €0.00 0 USD | €227.45 262.55 USD | €228.10 263.3 USD | €82.42B 95.14B USD | 22.42 | €10.17 11.74 USD | ||
|
The PNC Financial Services Group, Inc.
PNCF.VI
AT
|
€204.00 235.48 USD |
0
|
€81.92B 94.56B USD | €0.00 0 USD | €204.00 235.48 USD | €204.00 235.48 USD | €81.92B 94.56B USD | 13.66 | €14.93 17.23 USD | ||
|
United Parcel Service, Inc.
UPSI.VI
AT
|
€93.96 108.46 USD |
+2.71
|
€79.87B 92.19B USD | €10.00 11.54 USD | €93.82 108.3 USD | €94.14 108.67 USD | €79.87B 92.19B USD | 17.52 | €5.36 6.19 USD | ||
|
Cummins Inc.
CMI.VI
AT
|
€568.00 655.66 USD |
+1.79
|
€78.38B 90.47B USD | €0.00 0 USD | €565.80 653.12 USD | €568.00 655.66 USD | €78.38B 90.47B USD | 34.05 | €16.68 19.25 USD | ||
|
Monster Beverage Corporation
MNST.VI
AT
|
€79.95 92.29 USD |
+0.46
|
€78.19B 90.26B USD | €0.00 0 USD | €79.82 92.14 USD | €79.95 92.29 USD | €78.19B 90.26B USD | 44.41 | €1.80 2.08 USD | ||
|
U.S. Bancorp
USBC.VI
AT
|
€49.96 57.67 USD |
+1.44
|
€77.82B 89.84B USD | €0.00 0 USD | €49.77 57.45 USD | €49.96 57.67 USD | €77.82B 89.84B USD | 12.06 | €4.14 4.78 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||