Página de resultados 2 para o País: Áustria Bolsa: Vienna Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Áustria (2372)
- {{country.name}}
- Todos os países
- Áustria (2372)
Vienna (2372)
- {{item.name}}
- Todas as bolsas de valores
- Vienna (2372)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (2)
- Produtos Químicos (4)
- Produtos Químicos Especializados (19)
- Alumínio (3)
- Cobre (1)
- Ouro (2)
- Aço (7)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (16)
- Autopeças (13)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (2)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (7)
- Calçados e Acessórios (4)
- Embalagem e Contêineres (4)
- Serviços Pessoais (1)
- Restaurantes (6)
- Varejo de Roupas (5)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (3)
- Artigos de Luxo (5)
- Varejo de Internet (13)
- Varejo Especializado (3)
- Jogos de Azar (3)
- Lazer (4)
- Hospedagem (4)
- Resorts e Cassinos (1)
- Serviços de Viagem (5)
- Gestão de Ativos (12)
- Bancos-Regionais (2)
- Financiamento Hipotecário (1)
- Mercados de Capitais (3)
- Dados Financeiros e de Bolsas de Valores (9)
- Corretores de Seguros (1)
- Serviços de Crédito (8)
- Imóveis-Construção (1)
- Serviços Imobiliários (12)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (10)
- Alimentos Embalados (12)
- Lojas de Desconto (4)
- Distribuição de Alimentos (1)
- Mercearias (4)
- Tabaco (3)
- Biotecnologia (11)
- Planos de Assistência Médica (3)
- Instalações de Assistência Médica (3)
- Drogarias (1)
- Dispositivos Médicos (12)
- Instrumentos e Suprimentos Médicos (15)
- Diagnóstico e Pesquisa (9)
- Distribuição de Produtos Médicos (2)
- Serviços de Telecomunicações (20)
- Agências de Publicidade (3)
- Radiodifusão (1)
- Entretenimento (8)
- Conteúdo e Informações da Internet (12)
- Jogos Eletrônicos e Multimídia (7)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (7)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (4)
- Equipamentos e Serviços de Petróleo e Gás (5)
- Setor Aeroespacial e de Defesa (14)
- Serviços Empresariais Especializados (5)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (9)
- Engenharia e Construção (10)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (13)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (25)
- Fabricação de Metais (5)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (3)
- Equipamentos e Peças para Eletricidade (4)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (6)
- Ferrovias (7)
- Transportes Marítimos (4)
- Fretes e Logística Integrados (6)
- Gerenciamento de Resíduos (3)
- Serviços de Tecnologia da Informação (14)
- Equipamentos de Comunicação (7)
- Hardware de Computador (7)
- Eletrônicos de Consumo (8)
- Componentes Eletrônicos (4)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (14)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L'Oréal S.A.
OR.VI
AT
|
€383.30 442.46 USD |
-0.64
|
€204.60B 236.18B USD | €31.00 35.78 USD | €383.30 442.46 USD | €386.75 446.44 USD | €204.60B 236.18B USD | 33.44 | €11.46 13.23 USD | ||
Citigroup Inc.
CITI.VI
AT
|
€117.34 135.45 USD |
+1.8
|
€200.13B 231.02B USD | €0.00 0 USD | €115.70 133.56 USD | €117.34 135.45 USD | €200.13B 231.02B USD | 16.71 | €7.02 8.1 USD | ||
SoftBank Group Corp.
SFT.VI
AT
|
€34.66 40.01 USD |
+1.15
|
€197.52B 228.01B USD | €0.00 0 USD | €34.45 39.77 USD | €35.04 40.44 USD | €197.52B 228.01B USD | 7.34 | €4.72 5.45 USD | ||
|
Siemens Aktiengesellschaft
SIE.VI
AT
|
€258.85 298.8 USD |
+0.12
|
€197.44B 227.91B USD | €94.00 108.51 USD | €258.80 298.74 USD | €260.90 301.17 USD | €197.44B 227.91B USD | 26.76 | €9.67 11.16 USD | ||
Toyota Motor Corporation
TOM.VI
AT
|
€14.94 17.25 USD |
-1.29
|
€194.72B 224.77B USD | €400.00 461.73 USD | €14.89 17.19 USD | €14.94 17.25 USD | €194.72B 224.77B USD | 9.33 | €1.60 1.85 USD | ||
|
Bank of China Limited
BOCN.VI
AT
|
€0.59 0.68 USD |
-0.97
|
€191.17B 220.67B USD | €0.00 0 USD | €0.59 0.68 USD | €0.60 0.69 USD | €191.17B 220.67B USD | 6.59 | €0.09 0.1 USD | ||
|
American Express Company
AXP.VI
AT
|
€270.40 312.13 USD |
-1.42
|
€184.50B 212.98B USD | €25.00 28.86 USD | €270.40 312.13 USD | €273.60 315.83 USD | €184.50B 212.98B USD | 19.43 | €13.91 16.06 USD | ||
|
QUALCOMM Incorporated
QCOM.VI
AT
|
€168.72 194.76 USD |
+0.44
|
€177.83B 205.28B USD | €1.31K 1.52K USD | €164.88 190.33 USD | €170.88 197.25 USD | €177.83B 205.28B USD | 20.88 | €8.08 9.33 USD | ||
|
T-Mobile US, Inc.
TMUS.VI
AT
|
€161.98 186.98 USD |
+1.34
|
€175.30B 202.35B USD | €0.00 0 USD | €160.02 184.72 USD | €161.98 186.98 USD | €175.30B 202.35B USD | 19.82 | €8.17 9.43 USD | ||
McDonald's Corporation
MCD.VI
AT
|
€245.30 283.16 USD |
-1.01
|
€174.29B 201.19B USD | €371.00 428.26 USD | €244.20 281.89 USD | €245.30 283.16 USD | €174.29B 201.19B USD | 23.31 | €10.52 12.14 USD | ||
|
TotalEnergies SE
FP.VI
AT
|
€78.16 90.22 USD |
+0.89
|
€173.61B 200.4B USD | €518.00 597.95 USD | €77.82 89.83 USD | €78.80 90.96 USD | €173.61B 200.4B USD | 13.36 | €5.85 6.75 USD | ||
PepsiCo, Inc.
PEPS.VI
AT
|
€125.68 145.08 USD |
-0.05
|
€173.47B 200.25B USD | €151.00 174.3 USD | €124.64 143.88 USD | €125.68 145.08 USD | €173.47B 200.25B USD | 22.72 | €5.53 6.38 USD | ||
Verizon Communications Inc.
VZ.VI
AT
|
€41.47 47.87 USD |
+1.99
|
€173.16B 199.89B USD | €228.00 263.19 USD | €40.61 46.87 USD | €41.47 47.87 USD | €173.16B 199.89B USD | 11.64 | €3.56 4.11 USD | ||
|
Industria de Diseño Textil, S.A.
ITX.VI
AT
|
€55.52 64.09 USD |
+0.73
|
€172.93B 199.62B USD | €0.00 0 USD | €54.96 63.44 USD | €55.64 64.23 USD | €172.93B 199.62B USD | 27.48 | €2.02 2.33 USD | ||
|
Hermès International Société en commandite par actions
RMS.VI
AT
|
€1,647.00 1901.19 USD |
+0.34
|
€172.61B 199.25B USD | €0.00 0 USD | €1,640.50 1893.69 USD | €1,663.00 1919.66 USD | €172.61B 199.25B USD | 38.29 | €43.01 49.65 USD | ||
|
Analog Devices, Inc.
ADI.VI
AT
|
€348.15 401.88 USD |
+1.04
|
€169.58B 195.75B USD | €0.00 0 USD | €345.40 398.71 USD | €349.00 402.86 USD | €169.58B 195.75B USD | 59.81 | €5.82 6.72 USD | ||
|
Seagate Technology Holdings plc
STXH.VI
AT
|
€732.00 844.97 USD |
0
|
€164.14B 189.47B USD | €2.00 2.31 USD | €732.00 844.97 USD | €784.00 905 USD | €164.14B 189.47B USD | 80.00 | €9.15 10.56 USD | ||
|
Amgen Inc.
AMGN.VI
AT
|
€303.50 350.34 USD |
+0.95
|
€163.80B 189.08B USD | €66.00 76.19 USD | €293.85 339.2 USD | €303.50 350.34 USD | €163.80B 189.08B USD | 24.31 | €12.48 14.41 USD | ||
|
SAP SE
SAP.VI
AT
|
€139.72 161.28 USD |
-6.62
|
€163.13B 188.31B USD | €2.00K 2.3K USD | €139.60 161.15 USD | €145.26 167.68 USD | €163.13B 188.31B USD | 22.39 | €6.24 7.2 USD | ||
Amphenol Corporation
APH.VI
AT
|
€132.52 152.97 USD |
+0.05
|
€163.03B 188.19B USD | €1.27K 1.46K USD | €129.30 149.26 USD | €132.56 153.02 USD | €163.03B 188.19B USD | 43.88 | €3.02 3.49 USD | ||
|
The TJX Companies, Inc.
TJXC.VI
AT
|
€146.50 169.11 USD |
+1.38
|
€161.84B 186.82B USD | €0.00 0 USD | €145.00 167.38 USD | €146.50 169.11 USD | €161.84B 186.82B USD | 32.77 | €4.47 5.16 USD | ||
Reliance Industries Limited
RLI.VI
AT
|
€45.70 52.75 USD |
0
|
€154.61B 178.47B USD | €0.00 0 USD | €45.60 52.64 USD | €46.00 53.1 USD | €154.61B 178.47B USD | 20.96 | €2.18 2.52 USD | ||
|
NextEra Energy, Inc.
NEE.VI
AT
|
€73.76 85.14 USD |
+0.56
|
€153.83B 177.58B USD | €0.00 0 USD | €73.76 85.14 USD | €74.23 85.69 USD | €153.83B 177.58B USD | 21.56 | €3.42 3.95 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€411.40 474.89 USD |
-2.7
|
€152.89B 176.48B USD | €0.00 0 USD | €411.40 474.89 USD | €421.40 486.44 USD | €152.89B 176.48B USD | 26.08 | €15.77 18.2 USD | ||
|
Banco Santander, S.A.
SAN.VI
AT
|
€10.49 12.11 USD |
+0.19
|
€150.70B 173.95B USD | €3.18K 3.67K USD | €10.47 12.09 USD | €10.57 12.2 USD | €150.70B 173.95B USD | 11.92 | €0.88 1.02 USD | ||
|
Western Digital Corporation
WDC.VI
AT
|
€432.70 499.48 USD |
+1.79
|
€149.14B 172.16B USD | €178.00 205.47 USD | €429.40 495.67 USD | €437.20 504.68 USD | €149.14B 172.16B USD | 29.84 | €14.50 16.74 USD | ||
The Walt Disney Company
DIS.VI
AT
|
€85.64 98.86 USD |
-0.65
|
€148.71B 171.67B USD | €399.00 460.58 USD | €85.64 98.86 USD | €86.09 99.38 USD | €148.71B 171.67B USD | 15.80 | €5.42 6.26 USD | ||
|
Schneider Electric S.E.
SU.VI
AT
|
€263.95 304.69 USD |
+1.93
|
€148.51B 171.43B USD | €135.00 155.84 USD | €258.95 298.91 USD | €263.95 304.69 USD | €148.51B 171.43B USD | 33.11 | €7.97 9.2 USD | ||
|
The Boeing Company
BA.VI
AT
|
€186.02 214.73 USD |
+2.81
|
€146.64B 169.27B USD | €135.00 155.84 USD | €181.90 209.97 USD | €186.02 214.73 USD | €146.64B 169.27B USD | 84.55 | €2.20 2.54 USD | ||
|
Allianz SE
ALV.VI
AT
|
€383.00 442.11 USD |
+0.16
|
€145.27B 167.69B USD | €29.00 33.48 USD | €380.90 439.69 USD | €384.60 443.96 USD | €145.27B 167.69B USD | 12.37 | €30.95 35.73 USD | ||
AT&T Inc.
ATT.VI
AT
|
€20.10 23.2 USD |
+0.2
|
€139.66B 161.22B USD | €479.00 552.93 USD | €20.10 23.2 USD | €20.15 23.26 USD | €139.66B 161.22B USD | 7.61 | €2.64 3.05 USD | ||
|
Airbus SE
AIR.VI
AT
|
€175.96 203.12 USD |
+0.43
|
€138.52B 159.9B USD | €822.00 948.86 USD | €174.90 201.89 USD | €176.72 203.99 USD | €138.52B 159.9B USD | 27.79 | €6.33 7.31 USD | ||
|
Anheuser-Busch InBev SA/NV
ABIN.VI
AT
|
€71.32 82.33 USD |
+0.91
|
€137.99B 159.28B USD | €0.00 0 USD | €70.62 81.52 USD | €71.68 82.74 USD | €137.99B 159.28B USD | 22.78 | €3.13 3.61 USD | ||
|
Union Pacific Corporation
UNPC.VI
AT
|
€231.70 267.46 USD |
-0.86
|
€137.56B 158.79B USD | €0.00 0 USD | €231.70 267.46 USD | €233.30 269.31 USD | €137.56B 158.79B USD | 21.98 | €10.54 12.17 USD | ||
|
Iberdrola, S.A.
IBE.VI
AT
|
€20.33 23.47 USD |
+1.4
|
€137.35B 158.54B USD | €0.00 0 USD | €20.05 23.14 USD | €20.43 23.58 USD | €137.35B 158.54B USD | 25.41 | €0.80 0.92 USD | ||
|
Gilead Sciences, Inc.
GILD.VI
AT
|
€109.02 125.85 USD |
+2.44
|
€135.36B 156.25B USD | €0.00 0 USD | €105.54 121.83 USD | €109.02 125.85 USD | €135.36B 156.25B USD | 17.11 | €6.37 7.35 USD | ||
Abbott Laboratories
ABT.VI
AT
|
€77.56 89.53 USD |
-0.72
|
€135.10B 155.94B USD | €0.00 0 USD | €77.20 89.11 USD | €77.56 89.53 USD | €135.10B 155.94B USD | 25.10 | €3.09 3.57 USD | ||
|
The Charles Schwab Corporation
SCHW.VI
AT
|
€77.48 89.44 USD |
-0.13
|
€134.75B 155.54B USD | €0.00 0 USD | €77.38 89.32 USD | €77.82 89.83 USD | €134.75B 155.54B USD | 17.72 | €4.37 5.04 USD | ||
|
Deutsche Telekom AG
DTE.VI
AT
|
€27.71 31.99 USD |
-2.7
|
€134.06B 154.75B USD | €13.36K 15.42K USD | €27.52 31.77 USD | €28.59 33 USD | €134.06B 154.75B USD | 15.30 | €1.81 2.09 USD | ||
|
Deere & Company
DEER.VI
AT
|
€488.30 563.66 USD |
-0.67
|
€131.89B 152.25B USD | €0.00 0 USD | €487.30 562.51 USD | €490.80 566.55 USD | €131.89B 152.25B USD | 31.83 | €15.34 17.71 USD | ||
Pfizer Inc.
PFE.VI
AT
|
€22.80 26.31 USD |
+2.36
|
€129.92B 149.97B USD | €2.16K 2.49K USD | €22.20 25.62 USD | €22.91 26.45 USD | €129.92B 149.97B USD | 19.99 | €1.14 1.32 USD | ||
|
Corning Incorporated
GLW.VI
AT
|
€148.38 171.28 USD |
+0.32
|
€127.70B 147.41B USD | €426.00 491.75 USD | €147.68 170.47 USD | €151.98 175.44 USD | €127.70B 147.41B USD | 82.43 | €1.80 2.08 USD | ||
|
BlackRock, Inc.
BLK.VI
AT
|
€852.80 984.42 USD |
0
|
€127.41B 147.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.41B 147.08B USD | 0 | €0.00 0 USD | ||
|
ConocoPhillips
COPH.VI
AT
|
€103.64 119.64 USD |
-0.56
|
€126.26B 145.75B USD | €3.00 3.46 USD | €103.64 119.64 USD | €104.86 121.04 USD | €126.26B 145.75B USD | 20.24 | €5.12 5.91 USD | ||
|
Intuitive Surgical, Inc.
ISRG.VI
AT
|
€354.60 409.33 USD |
-2.3
|
€125.59B 144.97B USD | €0.00 0 USD | €354.60 409.33 USD | €360.20 415.79 USD | €125.59B 144.97B USD | 49.59 | €7.15 8.25 USD | ||
|
Siemens Energy AG
ENR.VI
AT
|
€146.72 169.36 USD |
+4.67
|
€124.84B 144.1B USD | €480.00 554.08 USD | €141.28 163.08 USD | €146.72 169.36 USD | €124.84B 144.1B USD | 57.76 | €2.54 2.93 USD | ||
|
Safran SA
SAF.VI
AT
|
€295.10 340.64 USD |
+0.65
|
€122.60B 141.52B USD | €74.00 85.42 USD | €292.70 337.87 USD | €295.50 341.11 USD | €122.60B 141.52B USD | 17.18 | €17.17 19.82 USD | ||
|
Uber Technologies, Inc.
UBER.VI
AT
|
€59.19 68.33 USD |
-1.99
|
€120.49B 139.08B USD | €511.00 589.86 USD | €58.52 67.55 USD | €59.98 69.24 USD | €120.49B 139.08B USD | 16.91 | €3.50 4.04 USD | ||
|
Prologis, Inc.
PRLD.VI
AT
|
€127.10 146.72 USD |
-0.35
|
€119.10B 137.48B USD | €0.00 0 USD | €126.95 146.54 USD | €127.40 147.06 USD | €119.10B 137.48B USD | 36.73 | €3.46 3.99 USD | ||
Salesforce, Inc.
CRM.VI
AT
|
€142.84 164.89 USD |
-5.38
|
€116.99B 135.04B USD | €332.00 383.24 USD | €142.84 164.89 USD | €147.50 170.26 USD | €116.99B 135.04B USD | 19.07 | €7.49 8.65 USD | ||
|
Honeywell International Inc.
HON.VI
AT
|
€183.02 211.27 USD |
+0.68
|
€115.97B 133.87B USD | €0.00 0 USD | €179.78 207.53 USD | €183.02 211.27 USD | €115.97B 133.87B USD | 33.64 | €5.44 6.28 USD | ||
|
Ping An Insurance (Group) Company of China, Ltd.
PZX.VI
AT
|
€6.27 7.24 USD |
-0.14
|
€113.53B 131.06B USD | €0.00 0 USD | €6.26 7.23 USD | €6.28 7.24 USD | €113.53B 131.06B USD | 6.74 | €0.93 1.07 USD | ||
Danaher Corporation
DHRC.VI
AT
|
€156.95 181.17 USD |
-2.55
|
€111.08B 128.23B USD | €0.00 0 USD | €156.95 181.17 USD | €160.05 184.75 USD | €111.08B 128.23B USD | 35.03 | €4.48 5.17 USD | ||
|
CVS Health Corporation
CVS.VI
AT
|
€85.94 99.2 USD |
+2.16
|
€109.65B 126.58B USD | €0.00 0 USD | €84.82 97.91 USD | €85.94 99.2 USD | €109.65B 126.58B USD | 43.40 | €1.98 2.29 USD | ||
|
Unilever PLC
ULVR.VI
AT
|
€48.07 55.49 USD |
0
|
€109.01B 125.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.01B 125.83B USD | 0 | €0.00 0 USD | ||
|
Lockheed Martin Corporation
LMT.VI
AT
|
€471.40 544.15 USD |
+3.26
|
€108.69B 125.46B USD | €40.00 46.17 USD | €453.60 523.61 USD | €471.40 544.15 USD | €108.69B 125.46B USD | 26.32 | €17.91 20.67 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.VI
AT
|
€19.29 22.27 USD |
+0.21
|
€107.20B 123.75B USD | €2.27K 2.62K USD | €19.20 22.16 USD | €19.51 22.52 USD | €107.20B 123.75B USD | 10.59 | €1.82 2.1 USD | ||
|
Sony Group Corporation
SON1.VI
AT
|
€18.18 20.99 USD |
+0.39
|
€107.06B 123.59B USD | €0.00 0 USD | €18.13 20.93 USD | €18.26 21.07 USD | €107.06B 123.59B USD | 19.54 | €0.93 1.07 USD | ||
|
Booking Holdings Inc.
BOOK.VI
AT
|
€137.50 158.72 USD |
-1.26
|
€106.55B 122.99B USD | €0.00 0 USD | €137.50 158.72 USD | €140.90 162.65 USD | €106.55B 122.99B USD | 20.86 | €6.59 7.61 USD | ||
|
S&P Global Inc.
SPGI.VI
AT
|
€359.10 414.52 USD |
-3.31
|
€106.29B 122.7B USD | €0.00 0 USD | €359.10 414.52 USD | €370.80 428.03 USD | €106.29B 122.7B USD | 26.21 | €13.70 15.81 USD | ||
|
Lowe's Companies, Inc.
LOWE.VI
AT
|
€188.25 217.3 USD |
+0.45
|
€105.61B 121.91B USD | €0.00 0 USD | €188.15 217.19 USD | €188.90 218.05 USD | €105.61B 121.91B USD | 18.33 | €10.27 11.86 USD | ||
|
Altria Group, Inc.
ALTR.VI
AT
|
€63.10 72.84 USD |
-0.63
|
€105.37B 121.63B USD | €0.00 0 USD | €63.10 72.84 USD | €63.46 73.25 USD | €105.37B 121.63B USD | 15.16 | €4.16 4.8 USD | ||
|
UniCredit S.p.A.
UCG.VI
AT
|
€70.30 81.15 USD |
-0.85
|
€105.33B 121.58B USD | €496.00 572.55 USD | €70.00 80.8 USD | €71.34 82.35 USD | €105.33B 121.58B USD | 9.66 | €7.27 8.39 USD | ||
|
L'Air Liquide S.A.
AI.VI
AT
|
€165.26 190.77 USD |
-2.1
|
€105.19B 121.42B USD | €65.00 75.03 USD | €165.26 190.77 USD | €166.80 192.54 USD | €105.19B 121.42B USD | 29.93 | €5.52 6.37 USD | ||
|
BNP Paribas SA
BNP.VI
AT
|
€91.93 106.12 USD |
-0.33
|
€101.13B 116.74B USD | €246.00 283.97 USD | €91.89 106.07 USD | €92.88 107.21 USD | €101.13B 116.74B USD | 8.67 | €10.60 12.24 USD | ||
|
Stryker Corporation
SYK.VI
AT
|
€263.20 303.82 USD |
-2.27
|
€100.90B 116.47B USD | €0.00 0 USD | €263.20 303.82 USD | €271.20 313.06 USD | €100.90B 116.47B USD | 35.14 | €7.49 8.65 USD | ||
|
Bristol-Myers Squibb Company
BMYS.VI
AT
|
€49.36 56.98 USD |
+1.36
|
€100.80B 116.35B USD | €0.00 0 USD | €48.15 55.58 USD | €49.36 56.98 USD | €100.80B 116.35B USD | 15.92 | €3.10 3.58 USD | ||
|
Starbucks Corporation
SBUX.VI
AT
|
€87.95 101.52 USD |
+2.15
|
€100.24B 115.71B USD | €121.00 139.67 USD | €85.01 98.13 USD | €88.23 101.85 USD | €100.24B 115.71B USD | 77.14 | €1.14 1.32 USD | ||
|
Infineon Technologies AG
IFX.VI
AT
|
€77.06 88.95 USD |
+2.31
|
€100.14B 115.59B USD | €387.00 446.73 USD | €76.05 87.79 USD | €77.06 88.95 USD | €100.14B 115.59B USD | 93.97 | €0.82 0.95 USD | ||
|
Intesa Sanpaolo S.p.A.
ISP.VI
AT
|
€5.60 6.47 USD |
+0.36
|
€97.64B 112.7B USD | €0.00 0 USD | €5.60 6.47 USD | €5.64 6.51 USD | €97.64B 112.7B USD | 10.37 | €0.54 0.62 USD | ||
Parker-Hannifin Corporation
PH.VI
AT
|
€768.80 887.45 USD |
-0.77
|
€96.94B 111.9B USD | €0.00 0 USD | €761.60 879.14 USD | €769.20 887.91 USD | €96.94B 111.9B USD | 32.64 | €23.55 27.18 USD | ||
|
Vertex Pharmaceuticals Incorporated
VRTX.VI
AT
|
€381.45 440.32 USD |
+0.09
|
€96.81B 111.76B USD | €24.00 27.7 USD | €379.20 437.72 USD | €382.40 441.42 USD | €96.81B 111.76B USD | 26.07 | €14.63 16.89 USD | ||
|
Enel SpA
ENEL.VI
AT
|
€9.70 11.19 USD |
+0.97
|
€96.23B 111.08B USD | €0.00 0 USD | €9.62 11.1 USD | €9.76 11.26 USD | €96.23B 111.08B USD | 25.51 | €0.38 0.44 USD | ||
|
Capital One Financial Corporation
COFI.VI
AT
|
€152.85 176.44 USD |
-1.89
|
€95.12B 109.8B USD | €65.00 75.03 USD | €152.85 176.44 USD | €155.75 179.79 USD | €95.12B 109.8B USD | 54.20 | €2.82 3.26 USD | ||
|
The Southern Company
SOUT.VI
AT
|
€81.94 94.59 USD |
+0.76
|
€92.37B 106.63B USD | €0.00 0 USD | €81.68 94.29 USD | €82.18 94.86 USD | €92.37B 106.63B USD | 24.17 | €3.39 3.91 USD | ||
|
ServiceNow, Inc.
SNOW.VI
AT
|
€89.52 103.34 USD |
-4.46
|
€92.32B 106.57B USD | €229.00 264.34 USD | €89.52 103.34 USD | €92.22 106.45 USD | €92.32B 106.57B USD | 61.31 | €1.46 1.69 USD | ||
Cadence Design Systems, Inc.
CDNS.VI
AT
|
€333.25 384.68 USD |
-0.54
|
€91.92B 106.1B USD | €0.00 0 USD | €331.55 382.72 USD | €337.10 389.13 USD | €91.92B 106.1B USD | 89.58 | €3.72 4.29 USD | ||
|
Sanofi
SANO.VI
AT
|
€76.57 88.39 USD |
+0.24
|
€91.65B 105.79B USD | €11.00 12.7 USD | €75.31 86.93 USD | €76.57 88.39 USD | €91.65B 105.79B USD | 19.33 | €3.96 4.57 USD | ||
Medtronic plc
MDT.VI
AT
|
€69.46 80.18 USD |
-1.25
|
€90.52B 104.49B USD | €0.00 0 USD | €69.24 79.93 USD | €69.80 80.57 USD | €90.52B 104.49B USD | 21.43 | €3.24 3.74 USD | ||
|
Mitsubishi Corporation
MITT.VI
AT
|
€24.62 28.42 USD |
-1.01
|
€90.15B 104.06B USD | €0.00 0 USD | €24.62 28.42 USD | €24.98 28.83 USD | €90.15B 104.06B USD | 21.59 | €1.14 1.32 USD | ||
Howmet Aerospace Inc.
HWM.VI
AT
|
€224.70 259.38 USD |
+3.55
|
€89.90B 103.78B USD | €0.00 0 USD | €216.70 250.14 USD | €224.70 259.38 USD | €89.90B 103.78B USD | 60.24 | €3.73 4.31 USD | ||
Marriott International, Inc.
MAR.VI
AT
|
€339.35 391.72 USD |
+0.19
|
€89.48B 103.29B USD | €0.00 0 USD | €333.60 385.09 USD | €339.35 391.72 USD | €89.48B 103.29B USD | 40.88 | €8.30 9.58 USD | ||
|
Equinix, Inc.
EQIX.VI
AT
|
€903.80 1043.29 USD |
+0.24
|
€89.14B 102.89B USD | €0.00 0 USD | €900.60 1039.59 USD | €907.40 1047.44 USD | €89.14B 102.89B USD | 72.13 | €12.53 14.46 USD | ||
Newmont Corporation
NEWM.VI
AT
|
€82.40 95.12 USD |
+0.46
|
€87.97B 101.54B USD | €1.85K 2.13K USD | €80.25 92.64 USD | €82.40 95.12 USD | €87.97B 101.54B USD | 12.31 | €6.69 7.72 USD | ||
|
BYD Company Limited
BY6.VI
AT
|
€9.46 10.92 USD |
-1.81
|
€86.29B 99.6B USD | €4.12K 4.75K USD | €9.26 10.69 USD | €9.62 11.1 USD | €86.29B 99.6B USD | 37.85 | €0.25 0.29 USD | ||
The Bank of New York Mellon Corporation
BONY.VI
AT
|
€124.00 143.14 USD |
+0.81
|
€85.11B 98.25B USD | €0.00 0 USD | €121.00 139.67 USD | €124.00 143.14 USD | €85.11B 98.25B USD | 17.71 | €7.00 8.08 USD | ||
|
Duke Energy Corporation
DUKE.VI
AT
|
€108.85 125.65 USD |
+0.37
|
€84.86B 97.96B USD | €0.00 0 USD | €108.00 124.67 USD | €109.05 125.88 USD | €84.86B 97.96B USD | 19.29 | €5.64 6.51 USD | ||
Prosus N.V.
PRX.VI
AT
|
€39.35 45.42 USD |
-1.63
|
€83.89B 96.83B USD | €0.00 0 USD | €39.35 45.42 USD | €39.99 46.16 USD | €83.89B 96.83B USD | 7.85 | €5.01 5.78 USD | ||
|
General Dynamics Corporation
GEDY.VI
AT
|
€309.70 357.5 USD |
+4.14
|
€83.75B 96.68B USD | €0.00 0 USD | €296.90 342.72 USD | €309.70 357.5 USD | €83.75B 96.68B USD | 22.44 | €13.80 15.93 USD | ||
|
CME Group Inc.
CMEG.VI
AT
|
€231.05 266.71 USD |
+1.83
|
€83.48B 96.37B USD | €0.00 0 USD | €229.80 265.27 USD | €231.15 266.82 USD | €83.48B 96.37B USD | 22.71 | €10.17 11.74 USD | ||
|
Christian Dior SE
CDI.VI
AT
|
€460.40 531.46 USD |
+1.32
|
€83.06B 95.88B USD | €23.00 26.55 USD | €453.20 523.14 USD | €466.80 538.84 USD | €83.06B 95.88B USD | 18.32 | €25.13 29.01 USD | ||
|
AXA SA
CS.VI
AT
|
€40.60 46.87 USD |
+0.12
|
€82.59B 95.34B USD | €0.00 0 USD | €40.32 46.54 USD | €40.65 46.92 USD | €82.59B 95.34B USD | 11.87 | €3.42 3.95 USD | ||
|
EssilorLuxottica Société anonyme
EI.VI
AT
|
€178.75 206.34 USD |
+0.25
|
€82.26B 94.96B USD | €112.00 129.29 USD | €176.85 204.14 USD | €179.00 206.63 USD | €82.26B 94.96B USD | 35.96 | €4.97 5.74 USD | ||
|
The PNC Financial Services Group, Inc.
PNCF.VI
AT
|
€204.00 235.48 USD |
0
|
€81.92B 94.56B USD | €0.00 0 USD | €202.00 233.18 USD | €204.00 235.48 USD | €81.92B 94.56B USD | 13.66 | €14.93 17.23 USD | ||
|
Freeport-McMoRan Inc.
FCX.VI
AT
|
€55.94 64.57 USD |
+3.17
|
€80.42B 92.83B USD | €295.00 340.53 USD | €54.11 62.46 USD | €55.94 64.57 USD | €80.42B 92.83B USD | 34.10 | €1.64 1.89 USD | ||
|
Automatic Data Processing, Inc.
ADP.VI
AT
|
€200.80 231.79 USD |
0
|
€80.27B 92.65B USD | €0.00 0 USD | €199.08 229.8 USD | €200.80 231.79 USD | €80.27B 92.65B USD | 21.59 | €9.30 10.74 USD | ||
|
CaixaBank, S.A.
CABK.VI
AT
|
€11.50 13.27 USD |
+1.32
|
€80.08B 92.44B USD | €0.00 0 USD | €11.42 13.18 USD | €11.54 13.32 USD | €80.08B 92.44B USD | 14.19 | €0.81 0.94 USD | ||
Adobe Inc.
ADBE.VI
AT
|
€193.02 222.81 USD |
-5.66
|
€78.02B 90.06B USD | €144.00 166.22 USD | €193.02 222.81 USD | €203.20 234.56 USD | €78.02B 90.06B USD | 12.96 | €14.89 17.19 USD | ||
|
Monster Beverage Corporation
MNST.VI
AT
|
€79.58 91.86 USD |
+1.32
|
€77.83B 89.84B USD | €0.00 0 USD | €79.02 91.22 USD | €79.58 91.86 USD | €77.83B 89.84B USD | 44.21 | €1.80 2.08 USD | ||
|
Waste Management, Inc.
WM.VI
AT
|
€193.75 223.65 USD |
-0.41
|
€77.81B 89.81B USD | €50.00 57.72 USD | €193.75 223.65 USD | €194.95 225.04 USD | €77.81B 89.81B USD | 32.34 | €5.99 6.91 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||