Sonuç Sayfası 2 için Ülke: Avusturya Borsa: Vienna Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avusturya (2372)
- {{country.name}}
- Tüm ülkeler
- Avusturya (2372)
Vienna (2372)
- {{item.name}}
- Tüm borsalar
- Vienna (2372)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (2)
- Kimyasallar (4)
- Özel Kimyasallar (19)
- Alüminyum (3)
- Bakır (1)
- Altın (2)
- Çelik (7)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (16)
- Otomobil Parçaları (13)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (7)
- Ayakkabı ve Aksesuar (4)
- Ambalajlama ve Konteynerler (4)
- Kişisel Hizmetler (1)
- Restoranlar (6)
- Perakende Giyim (5)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (3)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (13)
- Özel Perakende (3)
- Şans Oyunları (3)
- Dinlence (4)
- Konaklama (4)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (5)
- Varlık Yönetimi (12)
- Bankalar-Bölgesel (2)
- İpotek Finansı (1)
- Sermaye Piyasaları (3)
- Finansal Veriler ve Borsalar (9)
- Sigorta Komisyoncuları (1)
- Kredi Hizmetleri (8)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (12)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (10)
- Ambalajlı Gıdalar (12)
- İndirim Mağazaları (4)
- Yemek Dağıtım (1)
- Marketler (4)
- Tütün (3)
- Biyoteknoloji (11)
- Sağlık Hizmeti Planları (3)
- Tıbbi Bakım Tesisleri (3)
- Farmasötik Perakendeciler (1)
- Tıbbi Cihazlar (12)
- Tıbbi Ekipmanlar ve Malzemeler (15)
- Teşhis ve Araştırma (9)
- Medikal Ürün Dağıtımı (2)
- Telekomünikasyon Hizmetleri (20)
- Reklam Ajansları (3)
- Yayıncılık (1)
- Eğlence (8)
- İnternet İçerikleri ve Bilgiler (12)
- Elektronik Oyunlar ve Multimedya (7)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (7)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (4)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (5)
- Hava-uzay ve Savunma (14)
- Özel İş Hizmetleri (5)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (9)
- Mühendislik ve İnşaat (10)
- Altyapı Operasyonları (1)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (25)
- Metal Üretimi (5)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (3)
- Elektrikli Ekipmanlar ve Parçalar (4)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (6)
- Demir Yolları (7)
- Deniz Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (6)
- Atık Yönetimi (3)
- Bilişim Teknolojileri Hizmetleri (14)
- İletişim Ekipmanları (7)
- Bilgisayar Donanımı (7)
- Tüketici Elektroniği (8)
- Elektronik Bileşenler (4)
- Yarı İletken Ekipman ve Malzemeler (5)
- Yarı İletkenler (14)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PetroChina Company Limited
PECN.VI
AT
|
€1.12 1.29 USD |
+0.81
|
€204.53B 236.09B USD | €300.00 346.3 USD | €1.12 1.29 USD | €1.13 1.31 USD | €204.53B 236.09B USD | 10.15 | €0.11 0.13 USD | ||
|
Siemens Aktiengesellschaft
SIE.VI
AT
|
€260.90 301.17 USD |
+0.91
|
€199.00B 229.71B USD | €94.00 108.51 USD | €258.80 298.74 USD | €260.90 301.17 USD | €199.00B 229.71B USD | 26.98 | €9.67 11.16 USD | ||
Citigroup Inc.
CITI.VI
AT
|
€116.40 134.36 USD |
+0.99
|
€198.53B 229.17B USD | €0.00 0 USD | €115.70 133.56 USD | €116.86 134.9 USD | €198.53B 229.17B USD | 16.58 | €7.02 8.1 USD | ||
|
SoftBank Group Corp.
SFT.VI
AT
|
€34.66 40.01 USD |
+1.15
|
€197.52B 228.01B USD | €0.00 0 USD | €34.45 39.77 USD | €35.04 40.44 USD | €197.52B 228.01B USD | 7.32 | €4.73 5.46 USD | ||
Toyota Motor Corporation
TOM.VI
AT
|
€14.89 17.19 USD |
-1.64
|
€194.04B 223.99B USD | €400.00 461.73 USD | €14.89 17.19 USD | €14.92 17.22 USD | €194.04B 223.99B USD | 9.30 | €1.60 1.85 USD | ||
|
Bank of China Limited
BOCN.VI
AT
|
€0.59 0.69 USD |
-0.83
|
€191.43B 220.97B USD | €0.00 0 USD | €0.59 0.69 USD | €0.60 0.69 USD | €191.43B 220.97B USD | 6.60 | €0.09 0.1 USD | ||
|
American Express Company
AXP.VI
AT
|
€273.40 315.6 USD |
-0.33
|
€186.55B 215.34B USD | €25.00 28.86 USD | €270.60 312.36 USD | €273.60 315.83 USD | €186.55B 215.34B USD | 19.65 | €13.91 16.06 USD | ||
|
QUALCOMM Incorporated
QCOM.VI
AT
|
€170.88 197.25 USD |
+1.73
|
€180.11B 207.9B USD | €1.12K 1.29K USD | €164.88 190.33 USD | €170.88 197.25 USD | €180.11B 207.9B USD | 21.14 | €8.08 9.33 USD | ||
|
TotalEnergies SE
FP.VI
AT
|
€78.45 90.56 USD |
+1.27
|
€174.25B 201.15B USD | €518.00 597.95 USD | €77.82 89.83 USD | €78.80 90.96 USD | €174.25B 201.15B USD | 13.41 | €5.85 6.75 USD | ||
McDonald's Corporation
MCD.VI
AT
|
€245.20 283.04 USD |
-1.05
|
€174.22B 201.1B USD | €334.00 385.55 USD | €244.20 281.89 USD | €245.20 283.04 USD | €174.22B 201.1B USD | 23.28 | €10.53 12.16 USD | ||
PepsiCo, Inc.
PEPS.VI
AT
|
€125.58 144.96 USD |
-0.13
|
€173.34B 200.09B USD | €151.00 174.3 USD | €124.64 143.88 USD | €125.60 144.98 USD | €173.34B 200.09B USD | 22.70 | €5.53 6.38 USD | ||
|
T-Mobile US, Inc.
TMUS.VI
AT
|
€160.02 184.72 USD |
+0.11
|
€173.17B 199.9B USD | €0.00 0 USD | €160.02 184.72 USD | €160.74 185.55 USD | €173.17B 199.9B USD | 19.58 | €8.17 9.43 USD | ||
|
Hermès International Société en commandite par actions
RMS.VI
AT
|
€1,652.00 1906.96 USD |
+0.64
|
€173.13B 199.85B USD | €0.00 0 USD | €1,640.50 1893.69 USD | €1,663.00 1919.66 USD | €173.13B 199.85B USD | 38.40 | €43.01 49.65 USD | ||
|
Industria de Diseño Textil, S.A.
ITX.VI
AT
|
€55.56 64.13 USD |
+0.8
|
€173.06B 199.77B USD | €0.00 0 USD | €54.96 63.44 USD | €55.64 64.23 USD | €173.06B 199.77B USD | 27.50 | €2.02 2.33 USD | ||
Verizon Communications Inc.
VZ.VI
AT
|
€41.17 47.52 USD |
+1.24
|
€171.89B 198.41B USD | €228.00 263.19 USD | €40.61 46.87 USD | €41.17 47.52 USD | €171.89B 198.41B USD | 11.56 | €3.56 4.11 USD | ||
|
Analog Devices, Inc.
ADI.VI
AT
|
€348.00 401.71 USD |
+1
|
€169.51B 195.67B USD | €0.00 0 USD | €345.40 398.71 USD | €349.00 402.86 USD | €169.51B 195.67B USD | 59.79 | €5.82 6.72 USD | ||
|
SAP SE
SAP.VI
AT
|
€142.22 164.17 USD |
-4.95
|
€166.05B 191.68B USD | €1.86K 2.15K USD | €141.70 163.57 USD | €145.26 167.68 USD | €166.05B 191.68B USD | 22.79 | €6.24 7.2 USD | ||
|
Seagate Technology Holdings plc
STXH.VI
AT
|
€732.00 844.97 USD |
0
|
€164.14B 189.47B USD | €2.00 2.31 USD | €732.00 844.97 USD | €784.00 905 USD | €164.14B 189.47B USD | 80.00 | €9.15 10.56 USD | ||
|
Amgen Inc.
AMGN.VI
AT
|
€301.75 348.32 USD |
+0.37
|
€162.86B 187.99B USD | €66.00 76.19 USD | €293.85 339.2 USD | €301.75 348.32 USD | €162.86B 187.99B USD | 24.17 | €12.48 14.41 USD | ||
Amphenol Corporation
APH.VI
AT
|
€131.90 152.26 USD |
-0.42
|
€162.27B 187.31B USD | €1.01K 1.17K USD | €129.30 149.26 USD | €132.56 153.02 USD | €162.27B 187.31B USD | 43.67 | €3.02 3.49 USD | ||
|
The TJX Companies, Inc.
TJXC.VI
AT
|
€146.00 168.53 USD |
+1.04
|
€161.29B 186.18B USD | €0.00 0 USD | €145.00 167.38 USD | €146.00 168.53 USD | €161.29B 186.18B USD | 32.66 | €4.47 5.16 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€418.00 482.51 USD |
-1.14
|
€155.34B 179.31B USD | €0.00 0 USD | €418.00 482.51 USD | €421.40 486.44 USD | €155.34B 179.31B USD | 26.50 | €15.77 18.2 USD | ||
|
NextEra Energy, Inc.
NEE.VI
AT
|
€74.23 85.69 USD |
+1.2
|
€154.81B 178.71B USD | €0.00 0 USD | €73.78 85.17 USD | €74.23 85.69 USD | €154.81B 178.71B USD | 21.70 | €3.42 3.95 USD | ||
Reliance Industries Limited
RLI.VI
AT
|
€45.60 52.64 USD |
-0.22
|
€154.27B 178.08B USD | €0.00 0 USD | €45.60 52.64 USD | €46.00 53.1 USD | €154.27B 178.08B USD | 20.91 | €2.18 2.52 USD | ||
|
Banco Santander, S.A.
SAN.VI
AT
|
€10.50 12.12 USD |
+0.27
|
€151.10B 174.42B USD | €3.18K 3.67K USD | €10.47 12.09 USD | €10.57 12.2 USD | €151.10B 174.42B USD | 11.93 | €0.88 1.02 USD | ||
The Walt Disney Company
DIS.VI
AT
|
€85.73 98.96 USD |
-0.55
|
€148.87B 171.85B USD | €399.00 460.58 USD | €85.64 98.86 USD | €86.09 99.38 USD | €148.87B 171.85B USD | 15.81 | €5.42 6.26 USD | ||
|
Western Digital Corporation
WDC.VI
AT
|
€430.80 497.29 USD |
+1.34
|
€148.49B 171.41B USD | €178.00 205.47 USD | €429.40 495.67 USD | €437.20 504.68 USD | €148.49B 171.41B USD | 29.71 | €14.50 16.74 USD | ||
|
Schneider Electric S.E.
SU.VI
AT
|
€261.25 301.57 USD |
+0.89
|
€146.99B 169.68B USD | €135.00 155.84 USD | €258.95 298.91 USD | €261.80 302.2 USD | €146.99B 169.68B USD | 32.73 | €7.98 9.21 USD | ||
|
Allianz SE
ALV.VI
AT
|
€383.90 443.15 USD |
+0.39
|
€145.61B 168.08B USD | €29.00 33.48 USD | €380.90 439.69 USD | €384.60 443.96 USD | €145.61B 168.08B USD | 12.39 | €30.97 35.75 USD | ||
|
The Boeing Company
BA.VI
AT
|
€184.58 213.07 USD |
+2.01
|
€145.50B 167.96B USD | €135.00 155.84 USD | €181.90 209.97 USD | €184.58 213.07 USD | €145.50B 167.96B USD | 84.28 | €2.19 2.53 USD | ||
AT&T Inc.
ATT.VI
AT
|
€20.10 23.2 USD |
+0.17
|
€139.63B 161.18B USD | €479.00 552.93 USD | €20.10 23.2 USD | €20.15 23.26 USD | €139.63B 161.18B USD | 7.61 | €2.64 3.05 USD | ||
|
Anheuser-Busch InBev SA/NV
ABIN.VI
AT
|
€71.68 82.74 USD |
+1.41
|
€138.68B 160.09B USD | €0.00 0 USD | €70.62 81.52 USD | €71.68 82.74 USD | €138.68B 160.09B USD | 22.90 | €3.13 3.61 USD | ||
|
Airbus SE
AIR.VI
AT
|
€175.68 202.79 USD |
+0.27
|
€138.30B 159.64B USD | €696.00 803.42 USD | €174.90 201.89 USD | €176.72 203.99 USD | €138.30B 159.64B USD | 27.79 | €6.32 7.3 USD | ||
|
Iberdrola, S.A.
IBE.VI
AT
|
€20.43 23.58 USD |
+1.9
|
€138.06B 159.37B USD | €0.00 0 USD | €20.05 23.14 USD | €20.43 23.58 USD | €138.06B 159.37B USD | 25.53 | €0.80 0.92 USD | ||
|
Union Pacific Corporation
UNPC.VI
AT
|
€232.00 267.81 USD |
-0.73
|
€137.74B 159B USD | €0.00 0 USD | €231.90 267.69 USD | €233.30 269.31 USD | €137.74B 159B USD | 22.01 | €10.54 12.17 USD | ||
|
The Charles Schwab Corporation
SCHW.VI
AT
|
€77.60 89.58 USD |
+0.03
|
€134.96B 155.79B USD | €0.00 0 USD | €77.38 89.32 USD | €77.82 89.83 USD | €134.96B 155.79B USD | 17.75 | €4.37 5.04 USD | ||
Abbott Laboratories
ABT.VI
AT
|
€77.42 89.37 USD |
-0.9
|
€134.85B 155.66B USD | €0.00 0 USD | €77.20 89.11 USD | €77.42 89.37 USD | €134.85B 155.66B USD | 24.97 | €3.10 3.58 USD | ||
|
Deutsche Telekom AG
DTE.VI
AT
|
€27.71 31.99 USD |
-2.7
|
€134.06B 154.75B USD | €13.06K 15.07K USD | €27.52 31.77 USD | €28.59 33 USD | €134.06B 154.75B USD | 15.30 | €1.81 2.09 USD | ||
|
Deere & Company
DEER.VI
AT
|
€490.80 566.55 USD |
-0.16
|
€132.57B 153.03B USD | €0.00 0 USD | €487.30 562.51 USD | €490.80 566.55 USD | €132.57B 153.03B USD | 31.99 | €15.34 17.71 USD | ||
|
Gilead Sciences, Inc.
GILD.VI
AT
|
€106.12 122.5 USD |
-0.28
|
€131.76B 152.09B USD | €0.00 0 USD | €105.54 121.83 USD | €106.30 122.71 USD | €131.76B 152.09B USD | 16.65 | €6.37 7.35 USD | ||
Pfizer Inc.
PFE.VI
AT
|
€22.91 26.45 USD |
+2.87
|
€130.57B 150.73B USD | €1.74K 2.01K USD | €22.20 25.62 USD | €22.91 26.45 USD | €130.57B 150.73B USD | 20.09 | €1.14 1.32 USD | ||
|
Corning Incorporated
GLW.VI
AT
|
€148.60 171.53 USD |
+0.47
|
€127.89B 147.63B USD | €426.00 491.75 USD | €147.68 170.47 USD | €151.98 175.44 USD | €127.89B 147.63B USD | 82.55 | €1.80 2.08 USD | ||
|
ConocoPhillips
COPH.VI
AT
|
€104.66 120.81 USD |
+0.42
|
€127.51B 147.19B USD | €3.00 3.46 USD | €103.66 119.66 USD | €104.86 121.04 USD | €127.51B 147.19B USD | 20.44 | €5.12 5.91 USD | ||
|
BlackRock, Inc.
BLK.VI
AT
|
€852.80 984.42 USD |
0
|
€127.41B 147.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.41B 147.08B USD | 0 | €0.00 0 USD | ||
|
Intuitive Surgical, Inc.
ISRG.VI
AT
|
€358.30 413.6 USD |
-1.28
|
€126.90B 146.48B USD | €0.00 0 USD | €357.80 413.02 USD | €360.20 415.79 USD | €126.90B 146.48B USD | 50.11 | €7.15 8.25 USD | ||
|
Siemens Energy AG
ENR.VI
AT
|
€145.54 168 USD |
+3.82
|
€123.83B 142.94B USD | €480.00 554.08 USD | €141.28 163.08 USD | €145.54 168 USD | €123.83B 142.94B USD | 57.29 | €2.54 2.93 USD | ||
|
Safran SA
SAF.VI
AT
|
€292.80 337.99 USD |
-0.14
|
€121.64B 140.42B USD | €74.00 85.42 USD | €292.70 337.87 USD | €295.50 341.11 USD | €121.64B 140.42B USD | 17.04 | €17.18 19.83 USD | ||
|
Uber Technologies, Inc.
UBER.VI
AT
|
€58.94 68.04 USD |
-2.4
|
€119.98B 138.49B USD | €347.00 400.55 USD | €58.59 67.63 USD | €59.98 69.24 USD | €119.98B 138.49B USD | 16.83 | €3.50 4.04 USD | ||
|
Prologis, Inc.
PRLD.VI
AT
|
€127.15 146.77 USD |
-0.31
|
€119.15B 137.53B USD | €0.00 0 USD | €126.95 146.54 USD | €127.40 147.06 USD | €119.15B 137.53B USD | 36.74 | €3.46 3.99 USD | ||
Salesforce, Inc.
CRM.VI
AT
|
€144.74 167.08 USD |
-4.12
|
€118.54B 136.84B USD | €332.00 383.24 USD | €144.74 167.08 USD | €147.50 170.26 USD | €118.54B 136.84B USD | 19.32 | €7.49 8.65 USD | ||
|
Honeywell International Inc.
HON.VI
AT
|
€179.78 207.53 USD |
-1.1
|
€113.92B 131.5B USD | €0.00 0 USD | €179.78 207.53 USD | €181.10 209.05 USD | €113.92B 131.5B USD | 33.04 | €5.44 6.28 USD | ||
|
Ping An Insurance (Group) Company of China, Ltd.
PZX.VI
AT
|
€6.26 7.23 USD |
-0.24
|
€113.43B 130.93B USD | €0.00 0 USD | €6.26 7.23 USD | €6.28 7.24 USD | €113.43B 130.93B USD | 6.73 | €0.93 1.07 USD | ||
Danaher Corporation
DHRC.VI
AT
|
€158.35 182.79 USD |
-1.68
|
€112.08B 129.37B USD | €0.00 0 USD | €158.35 182.79 USD | €160.05 184.75 USD | €112.08B 129.37B USD | 35.34 | €4.48 5.17 USD | ||
|
Unilever PLC
ULVR.VI
AT
|
€48.07 55.49 USD |
0
|
€109.01B 125.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.01B 125.83B USD | 0 | €0.00 0 USD | ||
|
S&P Global Inc.
SPGI.VI
AT
|
€367.80 424.56 USD |
-0.97
|
€108.87B 125.67B USD | €0.00 0 USD | €367.80 424.56 USD | €370.80 428.03 USD | €108.87B 125.67B USD | 26.84 | €13.70 15.81 USD | ||
|
CVS Health Corporation
CVS.VI
AT
|
€85.08 98.21 USD |
+1.14
|
€108.56B 125.31B USD | €0.00 0 USD | €84.82 97.91 USD | €85.20 98.35 USD | €108.56B 125.31B USD | 42.96 | €1.98 2.29 USD | ||
|
Booking Holdings Inc.
BOOK.VI
AT
|
€139.35 160.86 USD |
+0.07
|
€107.98B 124.64B USD | €0.00 0 USD | €139.35 160.86 USD | €140.90 162.65 USD | €107.98B 124.64B USD | 21.14 | €6.59 7.61 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.VI
AT
|
€19.29 22.26 USD |
+0.18
|
€107.18B 123.72B USD | €2.27K 2.62K USD | €19.20 22.16 USD | €19.51 22.52 USD | €107.18B 123.72B USD | 10.59 | €1.82 2.1 USD | ||
|
Sony Group Corporation
SON1.VI
AT
|
€18.13 20.93 USD |
+0.11
|
€106.77B 123.25B USD | €0.00 0 USD | €18.13 20.93 USD | €18.26 21.07 USD | €106.77B 123.25B USD | 19.49 | €0.93 1.07 USD | ||
|
L'Air Liquide S.A.
AI.VI
AT
|
€166.50 192.2 USD |
-1.36
|
€105.98B 122.33B USD | €65.00 75.03 USD | €166.32 191.99 USD | €166.80 192.54 USD | €105.98B 122.33B USD | 30.16 | €5.52 6.37 USD | ||
|
Lowe's Companies, Inc.
LOWE.VI
AT
|
€188.90 218.05 USD |
+0.8
|
€105.97B 122.33B USD | €0.00 0 USD | €188.15 217.19 USD | €188.90 218.05 USD | €105.97B 122.33B USD | 18.39 | €10.27 11.86 USD | ||
|
Altria Group, Inc.
ALTR.VI
AT
|
€63.46 73.25 USD |
-0.06
|
€105.97B 122.33B USD | €0.00 0 USD | €63.20 72.95 USD | €63.46 73.25 USD | €105.97B 122.33B USD | 15.25 | €4.16 4.8 USD | ||
|
Lockheed Martin Corporation
LMT.VI
AT
|
€458.90 529.72 USD |
+0.53
|
€105.81B 122.14B USD | €40.00 46.17 USD | €453.60 523.61 USD | €459.20 530.07 USD | €105.81B 122.14B USD | 25.57 | €17.94 20.71 USD | ||
|
UniCredit S.p.A.
UCG.VI
AT
|
€70.38 81.24 USD |
-0.73
|
€105.45B 121.72B USD | €496.00 572.55 USD | €70.00 80.8 USD | €71.34 82.35 USD | €105.45B 121.72B USD | 9.68 | €7.27 8.39 USD | ||
|
Stryker Corporation
SYK.VI
AT
|
€267.70 309.02 USD |
-0.59
|
€102.63B 118.46B USD | €0.00 0 USD | €267.70 309.02 USD | €271.20 313.06 USD | €102.63B 118.46B USD | 35.74 | €7.49 8.65 USD | ||
|
BNP Paribas SA
BNP.VI
AT
|
€91.89 106.07 USD |
-0.37
|
€101.09B 116.69B USD | €246.00 283.97 USD | €91.89 106.07 USD | €92.88 107.21 USD | €101.09B 116.69B USD | 8.66 | €10.60 12.24 USD | ||
|
Bristol-Myers Squibb Company
BMYS.VI
AT
|
€48.92 56.46 USD |
+0.44
|
€99.89B 115.3B USD | €0.00 0 USD | €48.15 55.58 USD | €48.92 56.46 USD | €99.89B 115.3B USD | 15.77 | €3.10 3.58 USD | ||
|
Infineon Technologies AG
IFX.VI
AT
|
€76.47 88.27 USD |
+1.53
|
€99.37B 114.71B USD | €387.00 446.73 USD | €76.05 87.79 USD | €76.47 88.27 USD | €99.37B 114.71B USD | 93.25 | €0.82 0.95 USD | ||
|
Starbucks Corporation
SBUX.VI
AT
|
€86.27 99.58 USD |
+0.2
|
€98.32B 113.5B USD | €36.00 41.56 USD | €85.01 98.13 USD | €86.27 99.58 USD | €98.32B 113.5B USD | 75.67 | €1.14 1.32 USD | ||
|
Intesa Sanpaolo S.p.A.
ISP.VI
AT
|
€5.61 6.47 USD |
+0.48
|
€97.76B 112.85B USD | €0.00 0 USD | €5.61 6.47 USD | €5.64 6.51 USD | €97.76B 112.85B USD | 10.38 | €0.54 0.62 USD | ||
Parker-Hannifin Corporation
PH.VI
AT
|
€769.20 887.91 USD |
-0.72
|
€96.99B 111.95B USD | €0.00 0 USD | €761.60 879.14 USD | €769.20 887.91 USD | €96.99B 111.95B USD | 32.66 | €23.55 27.18 USD | ||
|
Enel SpA
ENEL.VI
AT
|
€9.76 11.26 USD |
+1.59
|
€96.82B 111.76B USD | €0.00 0 USD | €9.62 11.1 USD | €9.76 11.26 USD | €96.82B 111.76B USD | 25.67 | €0.38 0.44 USD | ||
|
Vertex Pharmaceuticals Incorporated
VRTX.VI
AT
|
€380.75 439.51 USD |
-0.09
|
€96.64B 111.55B USD | €24.00 27.7 USD | €379.20 437.72 USD | €382.40 441.42 USD | €96.64B 111.55B USD | 26.02 | €14.63 16.89 USD | ||
|
Capital One Financial Corporation
COFI.VI
AT
|
€154.85 178.75 USD |
-0.61
|
€96.36B 111.23B USD | €65.00 75.03 USD | €154.35 178.17 USD | €155.75 179.79 USD | €96.36B 111.23B USD | 54.91 | €2.82 3.26 USD | ||
|
The Southern Company
SOUT.VI
AT
|
€82.12 94.79 USD |
+0.98
|
€92.57B 106.86B USD | €0.00 0 USD | €81.68 94.29 USD | €82.18 94.86 USD | €92.57B 106.86B USD | 24.22 | €3.39 3.91 USD | ||
|
ServiceNow, Inc.
SNOW.VI
AT
|
€89.64 103.47 USD |
-4.33
|
€92.45B 106.71B USD | €229.00 264.34 USD | €89.64 103.47 USD | €92.22 106.45 USD | €92.45B 106.71B USD | 61.39 | €1.46 1.69 USD | ||
|
Sanofi
SANO.VI
AT
|
€76.57 88.39 USD |
+0.24
|
€91.65B 105.79B USD | €11.00 12.7 USD | €75.31 86.93 USD | €76.57 88.39 USD | €91.65B 105.79B USD | 19.33 | €3.96 4.57 USD | ||
Cadence Design Systems, Inc.
CDNS.VI
AT
|
€331.55 382.72 USD |
-1.04
|
€91.45B 105.56B USD | €0.00 0 USD | €331.55 382.72 USD | €337.10 389.13 USD | €91.45B 105.56B USD | 89.12 | €3.72 4.29 USD | ||
|
Mitsubishi Corporation
MITT.VI
AT
|
€24.87 28.71 USD |
0
|
€91.06B 105.12B USD | €0.00 0 USD | €24.87 28.7 USD | €24.98 28.83 USD | €91.06B 105.12B USD | 21.81 | €1.14 1.32 USD | ||
Medtronic plc
MDT.VI
AT
|
€69.24 79.93 USD |
-1.56
|
€90.23B 104.16B USD | €0.00 0 USD | €69.24 79.93 USD | €69.80 80.57 USD | €90.23B 104.16B USD | 21.37 | €3.24 3.74 USD | ||
Marriott International, Inc.
MAR.VI
AT
|
€337.50 389.59 USD |
-0.35
|
€88.99B 102.73B USD | €0.00 0 USD | €333.60 385.09 USD | €337.50 389.59 USD | €88.99B 102.73B USD | 40.66 | €8.30 9.58 USD | ||
|
Equinix, Inc.
EQIX.VI
AT
|
€900.60 1039.59 USD |
-0.11
|
€88.82B 102.53B USD | €0.00 0 USD | €900.60 1039.59 USD | €907.40 1047.44 USD | €88.82B 102.53B USD | 71.87 | €12.53 14.46 USD | ||
Howmet Aerospace Inc.
HWM.VI
AT
|
€217.80 251.41 USD |
+0.37
|
€87.14B 100.59B USD | €0.00 0 USD | €216.70 250.14 USD | €219.00 252.8 USD | €87.14B 100.59B USD | 58.39 | €3.73 4.31 USD | ||
Newmont Corporation
NEWM.VI
AT
|
€80.92 93.41 USD |
-1.34
|
€86.39B 99.72B USD | €1.63K 1.88K USD | €80.25 92.64 USD | €81.26 93.8 USD | €86.39B 99.72B USD | 12.09 | €6.69 7.72 USD | ||
|
BYD Company Limited
BY6.VI
AT
|
€9.45 10.91 USD |
-1.91
|
€86.19B 99.5B USD | €3.97K 4.58K USD | €9.26 10.69 USD | €9.62 11.1 USD | €86.19B 99.5B USD | 37.81 | €0.25 0.29 USD | ||
|
Duke Energy Corporation
DUKE.VI
AT
|
€109.05 125.88 USD |
+0.55
|
€85.01B 98.14B USD | €0.00 0 USD | €108.00 124.67 USD | €109.05 125.88 USD | €85.01B 98.14B USD | 19.33 | €5.64 6.51 USD | ||
Prosus N.V.
PRX.VI
AT
|
€39.56 45.66 USD |
-1.11
|
€84.32B 97.34B USD | €0.00 0 USD | €39.51 45.6 USD | €39.99 46.16 USD | €84.32B 97.34B USD | 7.89 | €5.01 5.78 USD | ||
The Bank of New York Mellon Corporation
BONY.VI
AT
|
€122.00 140.83 USD |
-0.81
|
€83.74B 96.66B USD | €0.00 0 USD | €121.00 139.67 USD | €124.00 143.14 USD | €83.74B 96.66B USD | 17.42 | €7.00 8.08 USD | ||
|
Christian Dior SE
CDI.VI
AT
|
€463.60 535.15 USD |
+2.02
|
€83.64B 96.55B USD | €23.00 26.55 USD | €453.20 523.14 USD | €466.80 538.84 USD | €83.64B 96.55B USD | 18.44 | €25.13 29.01 USD | ||
|
CME Group Inc.
CMEG.VI
AT
|
€230.10 265.61 USD |
+1.41
|
€83.14B 95.97B USD | €0.00 0 USD | €229.80 265.27 USD | €231.15 266.82 USD | €83.14B 95.97B USD | 22.62 | €10.17 11.74 USD | ||
|
AXA SA
CS.VI
AT
|
€40.58 46.84 USD |
+0.07
|
€82.55B 95.29B USD | €0.00 0 USD | €40.32 46.54 USD | €40.65 46.92 USD | €82.55B 95.29B USD | 11.86 | €3.42 3.95 USD | ||
|
EssilorLuxottica Société anonyme
EI.VI
AT
|
€178.15 205.64 USD |
-0.08
|
€81.99B 94.64B USD | €112.00 129.29 USD | €176.85 204.14 USD | €179.00 206.63 USD | €81.99B 94.64B USD | 35.84 | €4.97 5.74 USD | ||
|
The PNC Financial Services Group, Inc.
PNCF.VI
AT
|
€204.00 235.48 USD |
0
|
€81.92B 94.56B USD | €0.00 0 USD | €202.00 233.18 USD | €204.00 235.48 USD | €81.92B 94.56B USD | 13.66 | €14.93 17.23 USD | ||
|
General Dynamics Corporation
GEDY.VI
AT
|
€301.70 348.26 USD |
+1.45
|
€81.59B 94.18B USD | €0.00 0 USD | €296.90 342.72 USD | €301.70 348.26 USD | €81.59B 94.18B USD | 21.86 | €13.80 15.93 USD | ||
|
Automatic Data Processing, Inc.
ADP.VI
AT
|
€200.80 231.79 USD |
0
|
€80.27B 92.65B USD | €0.00 0 USD | €199.08 229.8 USD | €200.80 231.79 USD | €80.27B 92.65B USD | 21.59 | €9.30 10.74 USD | ||
Adobe Inc.
ADBE.VI
AT
|
€197.42 227.89 USD |
-3.51
|
€79.80B 92.11B USD | €96.00 110.82 USD | €197.42 227.89 USD | €203.20 234.56 USD | €79.80B 92.11B USD | 13.25 | €14.89 17.19 USD | ||
|
CaixaBank, S.A.
CABK.VI
AT
|
€11.45 13.22 USD |
+0.88
|
€79.73B 92.04B USD | €0.00 0 USD | €11.42 13.18 USD | €11.54 13.32 USD | €79.73B 92.04B USD | 14.13 | €0.81 0.94 USD | ||
|
Freeport-McMoRan Inc.
FCX.VI
AT
|
€54.77 63.22 USD |
+1.01
|
€78.74B 90.89B USD | €295.00 340.53 USD | €54.11 62.46 USD | €54.82 63.28 USD | €78.74B 90.89B USD | 33.39 | €1.64 1.89 USD | ||
|
Waste Management, Inc.
WM.VI
AT
|
€194.30 224.29 USD |
-0.13
|
€78.03B 90.07B USD | €50.00 57.72 USD | €194.25 224.23 USD | €194.95 225.04 USD | €78.03B 90.07B USD | 32.43 | €5.99 6.91 USD | ||
|
Monster Beverage Corporation
MNST.VI
AT
|
€79.48 91.75 USD |
+1.2
|
€77.73B 89.73B USD | €0.00 0 USD | €79.02 91.22 USD | €79.48 91.75 USD | €77.73B 89.73B USD | 44.15 | €1.80 2.08 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||