Sonuç Sayfası 2 için Ülke: Avusturya Borsa: Vienna Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avusturya (2372)
- {{country.name}}
- Tüm ülkeler
- Avusturya (2372)
Vienna (2372)
- {{item.name}}
- Tüm borsalar
- Vienna (2372)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (2)
- Kimyasallar (4)
- Özel Kimyasallar (19)
- Alüminyum (3)
- Bakır (1)
- Altın (2)
- Çelik (7)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (16)
- Otomobil Parçaları (13)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (7)
- Ayakkabı ve Aksesuar (4)
- Ambalajlama ve Konteynerler (4)
- Kişisel Hizmetler (1)
- Restoranlar (6)
- Perakende Giyim (5)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (3)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (13)
- Özel Perakende (3)
- Şans Oyunları (3)
- Dinlence (4)
- Konaklama (4)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (5)
- Varlık Yönetimi (12)
- Bankalar-Bölgesel (2)
- İpotek Finansı (1)
- Sermaye Piyasaları (3)
- Finansal Veriler ve Borsalar (9)
- Sigorta Komisyoncuları (1)
- Kredi Hizmetleri (8)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (12)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (10)
- Ambalajlı Gıdalar (12)
- İndirim Mağazaları (4)
- Yemek Dağıtım (1)
- Marketler (4)
- Tütün (3)
- Biyoteknoloji (11)
- Sağlık Hizmeti Planları (3)
- Tıbbi Bakım Tesisleri (3)
- Farmasötik Perakendeciler (1)
- Tıbbi Cihazlar (12)
- Tıbbi Ekipmanlar ve Malzemeler (15)
- Teşhis ve Araştırma (9)
- Medikal Ürün Dağıtımı (2)
- Telekomünikasyon Hizmetleri (20)
- Reklam Ajansları (3)
- Yayıncılık (1)
- Eğlence (8)
- İnternet İçerikleri ve Bilgiler (12)
- Elektronik Oyunlar ve Multimedya (7)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (7)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (4)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (5)
- Hava-uzay ve Savunma (14)
- Özel İş Hizmetleri (5)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (9)
- Mühendislik ve İnşaat (10)
- Altyapı Operasyonları (1)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (25)
- Metal Üretimi (5)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (3)
- Elektrikli Ekipmanlar ve Parçalar (4)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (6)
- Demir Yolları (7)
- Deniz Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (6)
- Atık Yönetimi (3)
- Bilişim Teknolojileri Hizmetleri (14)
- İletişim Ekipmanları (7)
- Bilgisayar Donanımı (7)
- Tüketici Elektroniği (8)
- Elektronik Bileşenler (4)
- Yarı İletken Ekipman ve Malzemeler (5)
- Yarı İletkenler (14)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PetroChina Company Limited
PECN.VI
AT
|
€1.12 1.29 USD |
+0.95
|
€204.80B 236.41B USD | €300.00 346.3 USD | €1.12 1.29 USD | €1.13 1.31 USD | €204.80B 236.41B USD | 10.17 | €0.11 0.13 USD | ||
Citigroup Inc.
CITI.VI
AT
|
€116.86 134.9 USD |
+1.39
|
€199.31B 230.07B USD | €0.00 0 USD | €115.70 133.56 USD | €116.86 134.9 USD | €199.31B 230.07B USD | 16.64 | €7.02 8.1 USD | ||
|
SoftBank Group Corp.
SFT.VI
AT
|
€34.88 40.26 USD |
+1.79
|
€198.78B 229.46B USD | €0.00 0 USD | €34.45 39.77 USD | €35.04 40.44 USD | €198.78B 229.46B USD | 7.37 | €4.73 5.46 USD | ||
|
Siemens Aktiengesellschaft
SIE.VI
AT
|
€259.55 299.61 USD |
+0.39
|
€197.97B 228.52B USD | €90.00 103.89 USD | €258.80 298.74 USD | €260.70 300.94 USD | €197.97B 228.52B USD | 26.84 | €9.67 11.16 USD | ||
Toyota Motor Corporation
TOM.VI
AT
|
€14.91 17.21 USD |
-1.52
|
€194.28B 224.26B USD | €400.00 461.73 USD | €14.90 17.2 USD | €14.92 17.22 USD | €194.28B 224.26B USD | 9.31 | €1.60 1.85 USD | ||
|
Bank of China Limited
BOCN.VI
AT
|
€0.59 0.69 USD |
-0.83
|
€191.43B 220.97B USD | €0.00 0 USD | €0.59 0.69 USD | €0.60 0.69 USD | €191.43B 220.97B USD | 6.60 | €0.09 0.1 USD | ||
|
American Express Company
AXP.VI
AT
|
€273.60 315.83 USD |
-0.26
|
€186.68B 215.5B USD | €25.00 28.86 USD | €270.60 312.36 USD | €273.60 315.83 USD | €186.68B 215.5B USD | 19.66 | €13.91 16.06 USD | ||
|
TotalEnergies SE
FP.VI
AT
|
€78.80 90.96 USD |
+1.72
|
€175.03B 202.04B USD | €392.00 452.5 USD | €77.82 89.83 USD | €78.80 90.96 USD | €175.03B 202.04B USD | 13.47 | €5.85 6.75 USD | ||
|
Hermès International Société en commandite par actions
RMS.VI
AT
|
€1,663.00 1919.66 USD |
+1.31
|
€174.29B 201.18B USD | €0.00 0 USD | €1,640.50 1893.69 USD | €1,663.00 1919.66 USD | €174.29B 201.18B USD | 38.66 | €43.01 49.65 USD | ||
|
QUALCOMM Incorporated
QCOM.VI
AT
|
€164.88 190.33 USD |
-1.85
|
€173.78B 200.6B USD | €709.00 818.42 USD | €164.88 190.33 USD | €169.78 195.98 USD | €173.78B 200.6B USD | 20.40 | €8.08 9.33 USD | ||
|
T-Mobile US, Inc.
TMUS.VI
AT
|
€160.56 185.34 USD |
+0.45
|
€173.76B 200.58B USD | €0.00 0 USD | €160.40 185.16 USD | €160.74 185.55 USD | €173.76B 200.58B USD | 19.65 | €8.17 9.43 USD | ||
McDonald's Corporation
MCD.VI
AT
|
€244.30 282 USD |
-1.41
|
€173.58B 200.37B USD | €222.00 256.26 USD | €244.30 282 USD | €245.10 282.93 USD | €173.58B 200.37B USD | 23.20 | €10.53 12.16 USD | ||
|
Industria de Diseño Textil, S.A.
ITX.VI
AT
|
€55.64 64.23 USD |
+0.94
|
€173.31B 200.05B USD | €0.00 0 USD | €54.96 63.44 USD | €55.64 64.23 USD | €173.31B 200.05B USD | 27.54 | €2.02 2.33 USD | ||
PepsiCo, Inc.
PEPS.VI
AT
|
€125.18 144.5 USD |
-0.45
|
€172.78B 199.45B USD | €78.00 90.04 USD | €124.64 143.88 USD | €125.18 144.5 USD | €172.78B 199.45B USD | 22.63 | €5.53 6.38 USD | ||
|
Analog Devices, Inc.
ADI.VI
AT
|
€349.00 402.86 USD |
+1.29
|
€169.99B 196.23B USD | €0.00 0 USD | €345.40 398.71 USD | €349.00 402.86 USD | €169.99B 196.23B USD | 59.96 | €5.82 6.72 USD | ||
Verizon Communications Inc.
VZ.VI
AT
|
€40.65 46.92 USD |
-0.02
|
€169.74B 195.93B USD | €228.00 263.19 USD | €40.61 46.87 USD | €40.74 47.02 USD | €169.74B 195.93B USD | 11.41 | €3.56 4.11 USD | ||
|
SAP SE
SAP.VI
AT
|
€142.98 165.05 USD |
-4.44
|
€166.94B 192.7B USD | €1.46K 1.69K USD | €142.50 164.49 USD | €145.26 167.68 USD | €166.94B 192.7B USD | 22.91 | €6.24 7.2 USD | ||
|
Seagate Technology Holdings plc
STXH.VI
AT
|
€732.00 844.97 USD |
0
|
€164.14B 189.47B USD | €2.00 2.31 USD | €732.00 844.97 USD | €784.00 905 USD | €164.14B 189.47B USD | 80.00 | €9.15 10.56 USD | ||
Amphenol Corporation
APH.VI
AT
|
€130.30 150.41 USD |
-1.63
|
€160.30B 185.04B USD | €698.00 805.73 USD | €130.12 150.2 USD | €132.56 153.02 USD | €160.30B 185.04B USD | 43.14 | €3.02 3.49 USD | ||
|
The TJX Companies, Inc.
TJXC.VI
AT
|
€145.00 167.38 USD |
+0.35
|
€160.18B 184.9B USD | €0.00 0 USD | €145.00 167.38 USD | €145.50 167.96 USD | €160.18B 184.9B USD | 32.43 | €4.47 5.16 USD | ||
|
Amgen Inc.
AMGN.VI
AT
|
€294.25 339.66 USD |
-2.13
|
€158.81B 183.32B USD | €0.00 0 USD | €293.85 339.2 USD | €294.30 339.72 USD | €158.81B 183.32B USD | 23.57 | €12.48 14.41 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€421.40 486.44 USD |
-0.33
|
€156.60B 180.77B USD | €0.00 0 USD | €419.50 484.24 USD | €421.40 486.44 USD | €156.60B 180.77B USD | 26.72 | €15.77 18.2 USD | ||
Reliance Industries Limited
RLI.VI
AT
|
€45.70 52.75 USD |
0
|
€154.61B 178.47B USD | €0.00 0 USD | €45.70 52.75 USD | €46.00 53.1 USD | €154.61B 178.47B USD | 20.96 | €2.18 2.52 USD | ||
|
NextEra Energy, Inc.
NEE.VI
AT
|
€73.91 85.32 USD |
+0.76
|
€154.15B 177.94B USD | €0.00 0 USD | €73.78 85.17 USD | €73.91 85.32 USD | €154.15B 177.94B USD | 21.61 | €3.42 3.95 USD | ||
|
Banco Santander, S.A.
SAN.VI
AT
|
€10.47 12.09 USD |
0
|
€150.70B 173.95B USD | €2.12K 2.45K USD | €10.47 12.09 USD | €10.57 12.2 USD | €150.70B 173.95B USD | 11.90 | €0.88 1.02 USD | ||
|
Western Digital Corporation
WDC.VI
AT
|
€432.05 498.73 USD |
+1.63
|
€148.92B 171.9B USD | €83.00 95.81 USD | €429.75 496.08 USD | €437.20 504.68 USD | €148.92B 171.9B USD | 29.79 | €14.50 16.74 USD | ||
The Walt Disney Company
DIS.VI
AT
|
€85.68 98.9 USD |
-0.6
|
€148.78B 171.75B USD | €399.00 460.58 USD | €85.64 98.86 USD | €86.09 99.38 USD | €148.78B 171.75B USD | 15.80 | €5.42 6.26 USD | ||
|
Schneider Electric S.E.
SU.VI
AT
|
€260.55 300.76 USD |
+0.62
|
€146.60B 169.22B USD | €135.00 155.84 USD | €258.95 298.91 USD | €261.80 302.2 USD | €146.60B 169.22B USD | 32.65 | €7.98 9.21 USD | ||
|
Allianz SE
ALV.VI
AT
|
€383.20 442.34 USD |
+0.21
|
€145.34B 167.77B USD | €29.00 33.48 USD | €380.90 439.69 USD | €384.60 443.96 USD | €145.34B 167.77B USD | 12.37 | €30.97 35.75 USD | ||
|
The Boeing Company
BA.VI
AT
|
€182.30 210.44 USD |
+0.75
|
€143.71B 165.89B USD | €36.00 41.56 USD | €181.90 209.97 USD | €182.86 211.08 USD | €143.71B 165.89B USD | 83.24 | €2.19 2.53 USD | ||
AT&T Inc.
ATT.VI
AT
|
€20.15 23.26 USD |
+0.45
|
€140.01B 161.62B USD | €0.00 0 USD | €20.10 23.2 USD | €20.15 23.26 USD | €140.01B 161.62B USD | 7.63 | €2.64 3.05 USD | ||
|
Union Pacific Corporation
UNPC.VI
AT
|
€233.30 269.31 USD |
-0.17
|
€138.51B 159.89B USD | €0.00 0 USD | €231.90 267.69 USD | €233.30 269.31 USD | €138.51B 159.89B USD | 22.13 | €10.54 12.17 USD | ||
|
Airbus SE
AIR.VI
AT
|
€175.50 202.59 USD |
+0.17
|
€138.16B 159.48B USD | €570.00 657.97 USD | €174.90 201.89 USD | €176.72 203.99 USD | €138.16B 159.48B USD | 27.76 | €6.32 7.3 USD | ||
|
Anheuser-Busch InBev SA/NV
ABIN.VI
AT
|
€71.32 82.33 USD |
+0.91
|
€137.99B 159.28B USD | €0.00 0 USD | €70.62 81.52 USD | €71.34 82.35 USD | €137.99B 159.28B USD | 22.78 | €3.13 3.61 USD | ||
|
Iberdrola, S.A.
IBE.VI
AT
|
€20.34 23.48 USD |
+1.45
|
€137.45B 158.67B USD | €0.00 0 USD | €20.05 23.14 USD | €20.34 23.48 USD | €137.45B 158.67B USD | 25.42 | €0.80 0.92 USD | ||
|
The Charles Schwab Corporation
SCHW.VI
AT
|
€77.78 89.78 USD |
+0.26
|
€135.27B 156.15B USD | €0.00 0 USD | €77.38 89.32 USD | €77.82 89.83 USD | €135.27B 156.15B USD | 17.79 | €4.37 5.04 USD | ||
|
Deutsche Telekom AG
DTE.VI
AT
|
€27.80 32.09 USD |
-2.39
|
€134.50B 155.25B USD | €9.05K 10.45K USD | €27.58 31.84 USD | €28.59 33 USD | €134.50B 155.25B USD | 15.35 | €1.81 2.09 USD | ||
Abbott Laboratories
ABT.VI
AT
|
€77.20 89.11 USD |
-1.18
|
€134.47B 155.22B USD | €0.00 0 USD | €77.20 89.11 USD | €77.32 89.25 USD | €134.47B 155.22B USD | 24.90 | €3.10 3.58 USD | ||
|
Deere & Company
DEER.VI
AT
|
€489.30 564.82 USD |
-0.47
|
€132.16B 152.56B USD | €0.00 0 USD | €487.30 562.51 USD | €489.60 565.16 USD | €132.16B 152.56B USD | 31.89 | €15.34 17.71 USD | ||
|
Gilead Sciences, Inc.
GILD.VI
AT
|
€105.54 121.83 USD |
-0.83
|
€131.04B 151.26B USD | €0.00 0 USD | €105.54 121.83 USD | €106.30 122.71 USD | €131.04B 151.26B USD | 16.56 | €6.37 7.35 USD | ||
|
ConocoPhillips
COPH.VI
AT
|
€104.86 121.04 USD |
+0.61
|
€127.75B 147.47B USD | €3.00 3.46 USD | €103.66 119.66 USD | €104.86 121.04 USD | €127.75B 147.47B USD | 20.48 | €5.12 5.91 USD | ||
|
Intuitive Surgical, Inc.
ISRG.VI
AT
|
€360.20 415.79 USD |
-0.76
|
€127.57B 147.26B USD | €0.00 0 USD | €357.80 413.02 USD | €360.20 415.79 USD | €127.57B 147.26B USD | 50.37 | €7.15 8.25 USD | ||
|
BlackRock, Inc.
BLK.VI
AT
|
€852.80 984.42 USD |
0
|
€127.41B 147.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.41B 147.08B USD | 0 | €0.00 0 USD | ||
|
Corning Incorporated
GLW.VI
AT
|
€147.74 170.54 USD |
-0.11
|
€127.15B 146.77B USD | €132.00 152.37 USD | €147.68 170.47 USD | €149.96 173.1 USD | €127.15B 146.77B USD | 82.07 | €1.80 2.08 USD | ||
Pfizer Inc.
PFE.VI
AT
|
€22.23 25.66 USD |
-0.18
|
€126.70B 146.25B USD | €619.00 714.53 USD | €22.20 25.62 USD | €22.27 25.71 USD | €126.70B 146.25B USD | 19.50 | €1.14 1.32 USD | ||
|
Siemens Energy AG
ENR.VI
AT
|
€143.16 165.25 USD |
+2.13
|
€121.81B 140.61B USD | €336.00 387.86 USD | €141.28 163.08 USD | €143.56 165.72 USD | €121.81B 140.61B USD | 56.36 | €2.54 2.93 USD | ||
|
Safran SA
SAF.VI
AT
|
€293.10 338.34 USD |
-0.03
|
€121.77B 140.56B USD | €74.00 85.42 USD | €292.70 337.87 USD | €295.50 341.11 USD | €121.77B 140.56B USD | 17.06 | €17.18 19.83 USD | ||
|
Uber Technologies, Inc.
UBER.VI
AT
|
€59.67 68.88 USD |
-1.19
|
€121.46B 140.21B USD | €143.00 165.07 USD | €59.67 68.88 USD | €59.98 69.24 USD | €121.46B 140.21B USD | 17.04 | €3.50 4.04 USD | ||
Salesforce, Inc.
CRM.VI
AT
|
€147.28 170.01 USD |
-2.44
|
€120.62B 139.24B USD | €205.00 236.64 USD | €146.64 169.27 USD | €147.50 170.26 USD | €120.62B 139.24B USD | 19.66 | €7.49 8.65 USD | ||
|
Prologis, Inc.
PRLD.VI
AT
|
€127.40 147.06 USD |
-0.12
|
€119.38B 137.8B USD | €0.00 0 USD | €126.95 146.54 USD | €127.40 147.06 USD | €119.38B 137.8B USD | 36.82 | €3.46 3.99 USD | ||
|
Honeywell International Inc.
HON.VI
AT
|
€181.04 208.98 USD |
-0.41
|
€114.72B 132.42B USD | €0.00 0 USD | €179.80 207.55 USD | €181.10 209.05 USD | €114.72B 132.42B USD | 33.27 | €5.44 6.28 USD | ||
|
Ping An Insurance (Group) Company of China, Ltd.
PZX.VI
AT
|
€6.28 7.24 USD |
-0.06
|
€113.63B 131.16B USD | €0.00 0 USD | €6.26 7.23 USD | €6.28 7.24 USD | €113.63B 131.16B USD | 6.74 | €0.93 1.07 USD | ||
Danaher Corporation
DHRC.VI
AT
|
€160.05 184.75 USD |
-0.62
|
€113.28B 130.76B USD | €0.00 0 USD | €160.00 184.69 USD | €160.05 184.75 USD | €113.28B 130.76B USD | 35.72 | €4.48 5.17 USD | ||
|
S&P Global Inc.
SPGI.VI
AT
|
€370.80 428.03 USD |
-0.16
|
€109.76B 126.7B USD | €0.00 0 USD | €369.70 426.76 USD | €370.80 428.03 USD | €109.76B 126.7B USD | 27.06 | €13.70 15.81 USD | ||
|
Unilever PLC
ULVR.VI
AT
|
€48.07 55.49 USD |
0
|
€109.01B 125.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.01B 125.83B USD | 0 | €0.00 0 USD | ||
|
Booking Holdings Inc.
BOOK.VI
AT
|
€140.30 161.95 USD |
+0.75
|
€108.72B 125.49B USD | €0.00 0 USD | €139.60 161.15 USD | €140.90 162.65 USD | €108.72B 125.49B USD | 21.28 | €6.59 7.61 USD | ||
|
CVS Health Corporation
CVS.VI
AT
|
€85.20 98.35 USD |
+1.28
|
€108.71B 125.49B USD | €0.00 0 USD | €84.82 97.91 USD | €85.20 98.35 USD | €108.71B 125.49B USD | 43.03 | €1.98 2.29 USD | ||
|
Sony Group Corporation
SON1.VI
AT
|
€18.23 21.04 USD |
+0.64
|
€107.33B 123.9B USD | €0.00 0 USD | €18.18 20.99 USD | €18.26 21.07 USD | €107.33B 123.9B USD | 19.59 | €0.93 1.07 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.VI
AT
|
€19.21 22.17 USD |
-0.23
|
€106.73B 123.2B USD | €1.71K 1.97K USD | €19.20 22.16 USD | €19.51 22.52 USD | €106.73B 123.2B USD | 10.55 | €1.82 2.1 USD | ||
|
L'Air Liquide S.A.
AI.VI
AT
|
€166.72 192.45 USD |
-1.23
|
€106.12B 122.49B USD | €61.00 70.41 USD | €166.32 191.99 USD | €166.80 192.54 USD | €106.12B 122.49B USD | 30.20 | €5.52 6.37 USD | ||
|
Altria Group, Inc.
ALTR.VI
AT
|
€63.38 73.16 USD |
-0.19
|
€105.84B 122.17B USD | €0.00 0 USD | €63.20 72.95 USD | €63.38 73.16 USD | €105.84B 122.17B USD | 15.23 | €4.16 4.8 USD | ||
|
Lowe's Companies, Inc.
LOWE.VI
AT
|
€188.60 217.71 USD |
+0.64
|
€105.80B 122.13B USD | €0.00 0 USD | €188.15 217.19 USD | €188.75 217.88 USD | €105.80B 122.13B USD | 18.36 | €10.27 11.86 USD | ||
|
UniCredit S.p.A.
UCG.VI
AT
|
€70.37 81.23 USD |
-0.75
|
€105.43B 121.71B USD | €496.00 572.55 USD | €70.00 80.8 USD | €71.34 82.35 USD | €105.43B 121.71B USD | 9.67 | €7.27 8.39 USD | ||
|
Lockheed Martin Corporation
LMT.VI
AT
|
€455.70 526.03 USD |
-0.18
|
€105.07B 121.28B USD | €21.00 24.24 USD | €453.60 523.61 USD | €455.70 526.03 USD | €105.07B 121.28B USD | 25.40 | €17.94 20.71 USD | ||
|
Stryker Corporation
SYK.VI
AT
|
€271.20 313.06 USD |
+0.71
|
€103.97B 120.01B USD | €0.00 0 USD | €270.10 311.79 USD | €271.20 313.06 USD | €103.97B 120.01B USD | 36.20 | €7.49 8.65 USD | ||
|
BNP Paribas SA
BNP.VI
AT
|
€92.09 106.3 USD |
-0.15
|
€101.31B 116.94B USD | €246.00 283.97 USD | €91.96 106.15 USD | €92.88 107.21 USD | €101.31B 116.94B USD | 8.68 | €10.60 12.24 USD | ||
|
Infineon Technologies AG
IFX.VI
AT
|
€76.36 88.14 USD |
+1.38
|
€99.23B 114.54B USD | €374.00 431.72 USD | €76.05 87.79 USD | €76.36 88.14 USD | €99.23B 114.54B USD | 93.12 | €0.82 0.95 USD | ||
|
Bristol-Myers Squibb Company
BMYS.VI
AT
|
€48.32 55.77 USD |
-0.79
|
€98.66B 113.89B USD | €0.00 0 USD | €48.15 55.58 USD | €48.54 56.03 USD | €98.66B 113.89B USD | 15.58 | €3.10 3.58 USD | ||
|
Intesa Sanpaolo S.p.A.
ISP.VI
AT
|
€5.64 6.51 USD |
+1.06
|
€98.32B 113.49B USD | €0.00 0 USD | €5.64 6.5 USD | €5.64 6.51 USD | €98.32B 113.49B USD | 10.44 | €0.54 0.62 USD | ||
|
Starbucks Corporation
SBUX.VI
AT
|
€86.19 99.49 USD |
+0.1
|
€98.23B 113.39B USD | €0.00 0 USD | €85.01 98.13 USD | €86.19 99.49 USD | €98.23B 113.39B USD | 75.60 | €1.14 1.32 USD | ||
|
Vertex Pharmaceuticals Incorporated
VRTX.VI
AT
|
€382.15 441.13 USD |
+0.28
|
€96.99B 111.96B USD | €24.00 27.7 USD | €379.20 437.72 USD | €382.40 441.42 USD | €96.99B 111.96B USD | 26.12 | €14.63 16.89 USD | ||
|
Capital One Financial Corporation
COFI.VI
AT
|
€155.65 179.67 USD |
-0.1
|
€96.86B 111.81B USD | €65.00 75.03 USD | €154.35 178.17 USD | €155.75 179.79 USD | €96.86B 111.81B USD | 55.19 | €2.82 3.26 USD | ||
Parker-Hannifin Corporation
PH.VI
AT
|
€767.20 885.61 USD |
-0.98
|
€96.73B 111.66B USD | €0.00 0 USD | €761.60 879.14 USD | €767.20 885.61 USD | €96.73B 111.66B USD | 32.57 | €23.55 27.18 USD | ||
|
Enel SpA
ENEL.VI
AT
|
€9.74 11.24 USD |
+1.36
|
€96.60B 111.51B USD | €0.00 0 USD | €9.62 11.1 USD | €9.74 11.24 USD | €96.60B 111.51B USD | 25.61 | €0.38 0.44 USD | ||
|
ServiceNow, Inc.
SNOW.VI
AT
|
€91.24 105.32 USD |
-2.63
|
€94.10B 108.62B USD | €229.00 264.34 USD | €90.72 104.72 USD | €92.22 106.45 USD | €94.10B 108.62B USD | 62.49 | €1.46 1.69 USD | ||
Cadence Design Systems, Inc.
CDNS.VI
AT
|
€336.75 388.72 USD |
+0.51
|
€92.88B 107.22B USD | €0.00 0 USD | €335.70 387.51 USD | €337.10 389.13 USD | €92.88B 107.22B USD | 90.52 | €3.72 4.29 USD | ||
|
The Southern Company
SOUT.VI
AT
|
€81.82 94.45 USD |
+0.61
|
€92.24B 106.47B USD | €0.00 0 USD | €81.68 94.29 USD | €82.18 94.86 USD | €92.24B 106.47B USD | 24.13 | €3.39 3.91 USD | ||
|
Mitsubishi Corporation
MITT.VI
AT
|
€24.96 28.81 USD |
+0.34
|
€91.37B 105.47B USD | €0.00 0 USD | €24.87 28.7 USD | €24.98 28.83 USD | €91.37B 105.47B USD | 21.89 | €1.14 1.32 USD | ||
|
Sanofi
SANO.VI
AT
|
€76.31 88.09 USD |
-0.1
|
€91.33B 105.43B USD | €7.00 8.08 USD | €75.31 86.93 USD | €76.31 88.09 USD | €91.33B 105.43B USD | 19.27 | €3.96 4.57 USD | ||
Medtronic plc
MDT.VI
AT
|
€69.80 80.57 USD |
-0.77
|
€90.96B 105B USD | €0.00 0 USD | €69.66 80.41 USD | €69.80 80.57 USD | €90.96B 105B USD | 21.54 | €3.24 3.74 USD | ||
|
Equinix, Inc.
EQIX.VI
AT
|
€907.00 1046.98 USD |
+0.6
|
€89.45B 103.26B USD | €0.00 0 USD | €904.60 1044.21 USD | €907.40 1047.44 USD | €89.45B 103.26B USD | 72.38 | €12.53 14.46 USD | ||
Marriott International, Inc.
MAR.VI
AT
|
€334.95 386.64 USD |
-1.11
|
€88.32B 101.95B USD | €0.00 0 USD | €333.60 385.09 USD | €334.95 386.64 USD | €88.32B 101.95B USD | 40.35 | €8.30 9.58 USD | ||
Howmet Aerospace Inc.
HWM.VI
AT
|
€219.00 252.8 USD |
+0.92
|
€87.62B 101.15B USD | €0.00 0 USD | €216.70 250.14 USD | €219.00 252.8 USD | €87.62B 101.15B USD | 58.71 | €3.73 4.31 USD | ||
Newmont Corporation
NEWM.VI
AT
|
€80.60 93.04 USD |
-1.73
|
€86.04B 99.32B USD | €1.12K 1.3K USD | €80.25 92.64 USD | €81.26 93.8 USD | €86.04B 99.32B USD | 12.04 | €6.69 7.72 USD | ||
Prosus N.V.
PRX.VI
AT
|
€39.99 46.16 USD |
-0.04
|
€85.24B 98.39B USD | €0.00 0 USD | €39.51 45.6 USD | €39.99 46.16 USD | €85.24B 98.39B USD | 7.98 | €5.01 5.78 USD | ||
|
BYD Company Limited
BY6.VI
AT
|
€9.34 10.78 USD |
-3.09
|
€85.15B 98.3B USD | €2.61K 3.02K USD | €9.26 10.69 USD | €9.40 10.85 USD | €85.15B 98.3B USD | 37.35 | €0.25 0.29 USD | ||
The Bank of New York Mellon Corporation
BONY.VI
AT
|
€124.00 143.14 USD |
+0.81
|
€85.11B 98.25B USD | €0.00 0 USD | €121.00 139.67 USD | €124.00 143.14 USD | €85.11B 98.25B USD | 17.71 | €7.00 8.08 USD | ||
|
Duke Energy Corporation
DUKE.VI
AT
|
€108.40 125.13 USD |
-0.05
|
€84.51B 97.55B USD | €0.00 0 USD | €108.00 124.67 USD | €108.40 125.13 USD | €84.51B 97.55B USD | 19.21 | €5.64 6.51 USD | ||
|
Christian Dior SE
CDI.VI
AT
|
€462.60 534 USD |
+1.8
|
€83.46B 96.34B USD | €23.00 26.55 USD | €453.20 523.14 USD | €466.80 538.84 USD | €83.46B 96.34B USD | 18.40 | €25.13 29.01 USD | ||
|
CME Group Inc.
CMEG.VI
AT
|
€229.80 265.27 USD |
+1.28
|
€83.03B 95.85B USD | €0.00 0 USD | €229.80 265.27 USD | €231.15 266.82 USD | €83.03B 95.85B USD | 22.59 | €10.17 11.74 USD | ||
|
AXA SA
CS.VI
AT
|
€40.65 46.92 USD |
+0.25
|
€82.69B 95.45B USD | €0.00 0 USD | €40.32 46.54 USD | €40.65 46.92 USD | €82.69B 95.45B USD | 11.88 | €3.42 3.95 USD | ||
|
The PNC Financial Services Group, Inc.
PNCF.VI
AT
|
€204.00 235.48 USD |
0
|
€81.92B 94.56B USD | €0.00 0 USD | €202.00 233.18 USD | €204.00 235.48 USD | €81.92B 94.56B USD | 13.66 | €14.93 17.23 USD | ||
Adobe Inc.
ADBE.VI
AT
|
€202.60 233.87 USD |
-0.98
|
€81.89B 94.53B USD | €0.00 0 USD | €202.60 233.87 USD | €203.20 234.56 USD | €81.89B 94.53B USD | 13.60 | €14.89 17.19 USD | ||
|
EssilorLuxottica Société anonyme
EI.VI
AT
|
€177.75 205.18 USD |
-0.31
|
€81.80B 94.43B USD | €46.00 53.1 USD | €177.50 204.89 USD | €179.00 206.63 USD | €81.80B 94.43B USD | 35.76 | €4.97 5.74 USD | ||
|
General Dynamics Corporation
GEDY.VI
AT
|
€300.20 346.53 USD |
+0.94
|
€81.18B 93.71B USD | €0.00 0 USD | €296.90 342.72 USD | €300.20 346.53 USD | €81.18B 93.71B USD | 21.75 | €13.80 15.93 USD | ||
|
CaixaBank, S.A.
CABK.VI
AT
|
€11.54 13.32 USD |
+1.63
|
€80.32B 92.72B USD | €0.00 0 USD | €11.42 13.18 USD | €11.54 13.32 USD | €80.32B 92.72B USD | 14.24 | €0.81 0.94 USD | ||
|
Automatic Data Processing, Inc.
ADP.VI
AT
|
€200.80 231.79 USD |
0
|
€80.27B 92.65B USD | €0.00 0 USD | €199.08 229.8 USD | €200.80 231.79 USD | €80.27B 92.65B USD | 21.59 | €9.30 10.74 USD | ||
|
Freeport-McMoRan Inc.
FCX.VI
AT
|
€54.63 63.06 USD |
+0.76
|
€78.53B 90.65B USD | €90.00 103.89 USD | €54.11 62.46 USD | €54.82 63.28 USD | €78.53B 90.65B USD | 33.31 | €1.64 1.89 USD | ||
|
Waste Management, Inc.
WM.VI
AT
|
€194.25 224.23 USD |
-0.15
|
€78.01B 90.05B USD | €50.00 57.72 USD | €194.25 224.23 USD | €194.95 225.04 USD | €78.01B 90.05B USD | 32.42 | €5.99 6.91 USD | ||
|
U.S. Bancorp
USBC.VI
AT
|
€49.62 57.28 USD |
-0.1
|
€77.29B 89.22B USD | €0.00 0 USD | €49.45 57.08 USD | €49.62 57.28 USD | €77.29B 89.22B USD | 11.98 | €4.14 4.78 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||