Страница результатов 2 - Австрия Биржа: Vienna Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (2372)
- {{country.name}}
- Все страны
- Австрия (2372)
Vienna (2372)
- {{item.name}}
- Все биржи
- Vienna (2372)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (4)
- Специальные химикаты (19)
- Алюминий (3)
- Медь (1)
- Золото (2)
- Сталь (7)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (16)
- Автозапчасти (13)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (2)
- Текстильное производство (2)
- Производство одежды (7)
- Обувь и аксессуары (4)
- Упаковка и контейнеры (4)
- Персональные услуги (1)
- Рестораны (6)
- Розничная торговля одеждой (5)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (5)
- Розничная торговля через Интернет (13)
- Специализированная розничная торговля (3)
- Азартные игры (3)
- Досуг (4)
- Жилье (4)
- Курорты и казино (1)
- Туристические услуги (5)
- Управление активами (12)
- Банки-Региональные (2)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (1)
- Кредитные услуги (8)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (12)
- Кондитерские изделия (3)
- Фермерские продукты (2)
- Бытовые и личные товары (10)
- Фасованные продукты (12)
- Дисконтные магазины (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Табак (3)
- Биотехнологии (11)
- Планы здравоохранения (3)
- Медицинские учреждения (3)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (12)
- Медицинские инструменты и принадлежности (15)
- Диагностика и исследования (9)
- Медицинская дистрибуция (2)
- Телекоммуникационные услуги (20)
- Рекламные агентства (3)
- Радиовещание (1)
- Развлечения (8)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (7)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Аэрокосмическая и оборонная промышленность (14)
- Специализированные бизнес-услуги (5)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (9)
- Инжиниринг и строительство (10)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (13)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (25)
- Изготовление металлоконструкций (5)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (3)
- Электрооборудование и запчасти (4)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (6)
- Железные дороги (7)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (3)
- Услуги в области информационных технологий (14)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (7)
- Потребительская электроника (8)
- Электронные компоненты (4)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (14)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Seagate Technology Holdings plc
STXH.VI
AT
|
€894.00 1031.98 USD |
-5.89
|
€200.46B 231.4B USD | €723.00 834.58 USD | €878.00 1013.51 USD | €930.00 1073.53 USD | €200.46B 231.4B USD | 97.06 | €9.21 10.63 USD | ||
|
Western Digital Corporation
WDC.VI
AT
|
€573.20 661.66 USD |
-2
|
€197.57B 228.06B USD | €2.32K 2.68K USD | €562.20 648.97 USD | €604.80 698.14 USD | €197.57B 228.06B USD | 39.20 | €14.62 16.88 USD | ||
|
Bank of China Limited
BOCN.VI
AT
|
€0.60 0.69 USD |
+0.08
|
€192.46B 222.16B USD | €0.00 0 USD | €0.59 0.68 USD | €0.60 0.69 USD | €192.46B 222.16B USD | 5.97 | €0.10 0.12 USD | ||
|
PetroChina Company Limited
PECN.VI
AT
|
€1.01 1.16 USD |
-0.05
|
€184.58B 213.06B USD | €0.00 0 USD | €1.01 1.16 USD | €1.01 1.17 USD | €184.58B 213.06B USD | 9.16 | €0.11 0.13 USD | ||
|
QUALCOMM Incorporated
QCOM.VI
AT
|
€173.26 200 USD |
-1.3
|
€182.62B 210.8B USD | €10.12K 11.68K USD | €171.74 198.25 USD | €186.00 214.71 USD | €182.62B 210.8B USD | 21.28 | €8.14 9.4 USD | ||
Amphenol Corporation
APH.VI
AT
|
€145.78 168.28 USD |
+3.89
|
€179.34B 207.02B USD | €1.14K 1.31K USD | €137.96 159.25 USD | €145.78 168.28 USD | €179.34B 207.02B USD | 47.79 | €3.05 3.52 USD | ||
|
Analog Devices, Inc.
ADI.VI
AT
|
€361.80 417.64 USD |
+0.32
|
€176.23B 203.43B USD | €0.00 0 USD | €356.75 411.81 USD | €363.35 419.43 USD | €176.23B 203.43B USD | 61.32 | €5.90 6.81 USD | ||
Toyota Motor Corporation
TOM.VI
AT
|
€14.83 17.12 USD |
+0.49
|
€175.60B 202.7B USD | €0.00 0 USD | €14.65 16.91 USD | €14.83 17.12 USD | €175.60B 202.7B USD | 9.26 | €1.60 1.85 USD | ||
|
T-Mobile US, Inc.
TMUS.VI
AT
|
€161.52 186.45 USD |
+0.49
|
€174.80B 201.78B USD | €0.00 0 USD | €161.40 186.31 USD | €162.74 187.86 USD | €174.80B 201.78B USD | 19.60 | €8.24 9.51 USD | ||
PepsiCo, Inc.
PEPS.VI
AT
|
€126.48 146 USD |
+1.61
|
€174.58B 201.52B USD | €481.00 555.23 USD | €124.34 143.53 USD | €126.48 146 USD | €174.58B 201.52B USD | 22.66 | €5.58 6.44 USD | ||
|
Industria de Diseño Textil, S.A.
ITX.VI
AT
|
€55.72 64.32 USD |
+1.53
|
€173.51B 200.29B USD | €0.00 0 USD | €55.06 63.56 USD | €55.72 64.32 USD | €173.51B 200.29B USD | 27.58 | €2.02 2.33 USD | ||
McDonald's Corporation
MCD.VI
AT
|
€242.20 279.58 USD |
+1.3
|
€172.08B 198.64B USD | €181.00 208.93 USD | €239.10 276 USD | €242.20 279.58 USD | €172.08B 198.64B USD | 22.82 | €10.61 12.25 USD | ||
|
Banco Santander, S.A.
SAN.VI
AT
|
€11.88 13.71 USD |
-0.75
|
€170.47B 196.78B USD | €1.00K 1.16K USD | €11.88 13.71 USD | €11.97 13.81 USD | €170.47B 196.78B USD | 13.50 | €0.88 1.02 USD | ||
|
Hermès International Société en commandite par actions
RMS.VI
AT
|
€1,627.50 1878.68 USD |
+1.43
|
€170.46B 196.77B USD | €30.00 34.63 USD | €1,608.50 1856.75 USD | €1,631.00 1882.72 USD | €170.46B 196.77B USD | 37.84 | €43.00 49.64 USD | ||
Verizon Communications Inc.
VZ.VI
AT
|
€40.32 46.54 USD |
-0.79
|
€168.36B 194.34B USD | €0.00 0 USD | €40.32 46.54 USD | €41.17 47.52 USD | €168.36B 194.34B USD | 11.23 | €3.59 4.14 USD | ||
|
Amgen Inc.
AMGN.VI
AT
|
€310.50 358.42 USD |
+1.75
|
€167.58B 193.44B USD | €404.00 466.35 USD | €302.90 349.65 USD | €311.20 359.23 USD | €167.58B 193.44B USD | 24.76 | €12.54 14.48 USD | ||
Reliance Industries Limited
RLI.VI
AT
|
€49.00 56.56 USD |
+0.82
|
€165.77B 191.36B USD | €0.00 0 USD | €48.70 56.22 USD | €49.20 56.79 USD | €165.77B 191.36B USD | 22.17 | €2.21 2.55 USD | ||
|
The TJX Companies, Inc.
TJXC.VI
AT
|
€146.00 168.53 USD |
+0.69
|
€161.29B 186.18B USD | €0.00 0 USD | €145.00 167.38 USD | €146.00 168.53 USD | €161.29B 186.18B USD | 32.44 | €4.50 5.19 USD | ||
|
Corning Incorporated
GLW.VI
AT
|
€187.08 215.95 USD |
+12.86
|
€161.01B 185.86B USD | €2.22K 2.56K USD | €168.64 194.67 USD | €187.08 215.95 USD | €161.01B 185.86B USD | 103.35 | €1.81 2.09 USD | ||
|
NextEra Energy, Inc.
NEE.VI
AT
|
€76.81 88.66 USD |
+1.01
|
€160.20B 184.92B USD | €0.00 0 USD | €76.18 87.94 USD | €76.81 88.66 USD | €160.20B 184.92B USD | 22.32 | €3.44 3.97 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€429.80 496.13 USD |
+5.19
|
€159.72B 184.37B USD | €0.00 0 USD | €413.40 477.2 USD | €429.80 496.13 USD | €159.72B 184.37B USD | 27.03 | €15.90 18.35 USD | ||
The Walt Disney Company
DIS.VI
AT
|
€91.39 105.49 USD |
+1.21
|
€158.70B 183.19B USD | €1.47K 1.69K USD | €90.71 104.71 USD | €92.08 106.29 USD | €158.70B 183.19B USD | 16.70 | €5.47 6.31 USD | ||
|
Schneider Electric S.E.
SU.VI
AT
|
€281.35 324.77 USD |
+0.12
|
€158.22B 182.64B USD | €55.00 63.49 USD | €278.85 321.89 USD | €281.85 325.35 USD | €158.22B 182.64B USD | 35.21 | €7.99 9.22 USD | ||
|
SAP SE
SAP.VI
AT
|
€134.98 155.81 USD |
0
|
€157.60B 181.92B USD | €38.00 43.86 USD | €132.34 152.76 USD | €134.98 155.81 USD | €157.60B 181.92B USD | 21.63 | €6.24 7.2 USD | ||
|
TotalEnergies SE
FP.VI
AT
|
€69.39 80.1 USD |
-1.98
|
€154.26B 178.07B USD | €10.00 11.54 USD | €69.31 80.01 USD | €70.57 81.46 USD | €154.26B 178.07B USD | 11.76 | €5.90 6.81 USD | ||
|
The Boeing Company
BA.VI
AT
|
€195.26 225.4 USD |
+1.91
|
€153.92B 177.68B USD | €275.00 317.44 USD | €191.18 220.69 USD | €195.28 225.42 USD | €153.92B 177.68B USD | 88.35 | €2.21 2.55 USD | ||
|
Allianz SE
ALV.VI
AT
|
€405.30 467.85 USD |
-0.12
|
€153.72B 177.45B USD | €60.00 69.26 USD | €403.90 466.24 USD | €410.40 473.74 USD | €153.72B 177.45B USD | 13.09 | €30.96 35.74 USD | ||
|
Airbus SE
AIR.VI
AT
|
€194.30 224.29 USD |
+0.28
|
€152.96B 176.57B USD | €1.32K 1.53K USD | €191.96 221.59 USD | €195.10 225.21 USD | €152.96B 176.57B USD | 30.69 | €6.33 7.31 USD | ||
|
Deere & Company
DEER.VI
AT
|
€539.20 622.42 USD |
+2.67
|
€145.64B 168.12B USD | €0.00 0 USD | €522.20 602.79 USD | €539.20 622.42 USD | €145.64B 168.12B USD | 34.96 | €15.42 17.8 USD | ||
|
Anheuser-Busch InBev SA/NV
ABIN.VI
AT
|
€74.28 85.74 USD |
+2.8
|
€143.64B 165.8B USD | €220.00 253.95 USD | €72.82 84.06 USD | €74.28 85.74 USD | €143.64B 165.8B USD | 23.50 | €3.16 3.65 USD | ||
|
The Charles Schwab Corporation
SCHW.VI
AT
|
€81.12 93.64 USD |
-0.54
|
€141.08B 162.85B USD | €0.00 0 USD | €81.12 93.64 USD | €82.44 95.16 USD | €141.08B 162.85B USD | 18.47 | €4.39 5.07 USD | ||
|
Safran SA
SAF.VI
AT
|
€338.10 390.28 USD |
+1.71
|
€140.36B 162.02B USD | €0.00 0 USD | €331.20 382.32 USD | €338.10 390.28 USD | €140.36B 162.02B USD | 19.66 | €17.19 19.84 USD | ||
Abbott Laboratories
ABT.VI
AT
|
€80.58 93.02 USD |
+1.56
|
€140.36B 162.02B USD | €0.00 0 USD | €79.34 91.58 USD | €80.58 93.02 USD | €140.36B 162.02B USD | 25.74 | €3.13 3.61 USD | ||
|
Iberdrola, S.A.
IBE.VI
AT
|
€21.16 24.43 USD |
-0.24
|
€139.45B 160.97B USD | €0.00 0 USD | €21.03 24.28 USD | €21.16 24.43 USD | €139.45B 160.97B USD | 26.44 | €0.80 0.92 USD | ||
|
Union Pacific Corporation
UNPC.VI
AT
|
€231.60 267.34 USD |
+1.14
|
€137.50B 158.73B USD | €0.00 0 USD | €227.30 262.38 USD | €231.60 267.34 USD | €137.50B 158.73B USD | 21.78 | €10.63 12.27 USD | ||
|
Gilead Sciences, Inc.
GILD.VI
AT
|
€110.66 127.74 USD |
-0.58
|
€137.39B 158.6B USD | €78.00 90.04 USD | €109.58 126.49 USD | €110.66 127.74 USD | €137.39B 158.6B USD | 17.20 | €6.43 7.42 USD | ||
AT&T Inc.
ATT.VI
AT
|
€19.77 22.82 USD |
-0.54
|
€137.37B 158.57B USD | €1.20K 1.38K USD | €19.77 22.82 USD | €20.16 23.27 USD | €137.37B 158.57B USD | 7.46 | €2.65 3.06 USD | ||
|
Siemens Energy AG
ENR.VI
AT
|
€159.82 184.49 USD |
-1.63
|
€135.98B 156.97B USD | €1.00 1.15 USD | €157.40 181.69 USD | €160.90 185.73 USD | €135.98B 156.97B USD | 62.92 | €2.54 2.93 USD | ||
|
Uber Technologies, Inc.
UBER.VI
AT
|
€66.36 76.6 USD |
+7.66
|
€135.08B 155.93B USD | €2.08K 2.41K USD | €61.47 70.96 USD | €66.36 76.6 USD | €135.08B 155.93B USD | 18.85 | €3.52 4.06 USD | ||
|
Deutsche Telekom AG
DTE.VI
AT
|
€26.42 30.5 USD |
+0.19
|
€127.82B 147.55B USD | €346.00 399.4 USD | €26.33 30.39 USD | €26.60 30.71 USD | €127.82B 147.55B USD | 14.59 | €1.81 2.09 USD | ||
|
Honeywell International Inc.
HON.VI
AT
|
€201.20 232.25 USD |
+1.88
|
€127.49B 147.17B USD | €0.00 0 USD | €196.50 226.83 USD | €201.20 232.25 USD | €127.49B 147.17B USD | 36.78 | €5.47 6.31 USD | ||
|
BlackRock, Inc.
BLK.VI
AT
|
€852.80 984.42 USD |
0
|
€127.41B 147.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.41B 147.08B USD | 0 | €0.00 0 USD | ||
|
Intuitive Surgical, Inc.
ISRG.VI
AT
|
€356.55 411.58 USD |
+1.35
|
€126.28B 145.77B USD | €0.00 0 USD | €354.45 409.15 USD | €358.05 413.31 USD | €126.28B 145.77B USD | 49.52 | €7.20 8.31 USD | ||
|
Booking Holdings Inc.
BOOK.VI
AT
|
€162.15 187.18 USD |
+9.93
|
€125.65B 145.04B USD | €57.00 65.8 USD | €148.40 171.3 USD | €162.15 187.18 USD | €125.65B 145.04B USD | 24.45 | €6.63 7.65 USD | ||
Pfizer Inc.
PFE.VI
AT
|
€21.41 24.71 USD |
-1.99
|
€122.03B 140.86B USD | €5.03K 5.81K USD | €21.41 24.71 USD | €22.10 25.51 USD | €122.03B 140.86B USD | 18.61 | €1.15 1.33 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.VI
AT
|
€21.31 24.6 USD |
-2.29
|
€118.23B 136.47B USD | €559.00 645.27 USD | €21.31 24.6 USD | €21.56 24.89 USD | €118.23B 136.47B USD | 11.70 | €1.82 2.1 USD | ||
Danaher Corporation
DHRC.VI
AT
|
€165.65 191.22 USD |
+5.85
|
€117.24B 135.34B USD | €0.00 0 USD | €156.30 180.42 USD | €165.65 191.22 USD | €117.24B 135.34B USD | 36.64 | €4.52 5.22 USD | ||
|
Prologis, Inc.
PRLD.VI
AT
|
€124.65 143.89 USD |
-2.27
|
€116.80B 134.83B USD | €0.00 0 USD | €124.65 143.89 USD | €128.50 148.33 USD | €116.80B 134.83B USD | 35.81 | €3.48 4.02 USD | ||
|
UniCredit S.p.A.
UCG.VI
AT
|
€77.93 89.96 USD |
-3.67
|
€116.76B 134.78B USD | €0.00 0 USD | €77.93 89.96 USD | €78.92 91.1 USD | €116.76B 134.78B USD | 10.71 | €7.27 8.39 USD | ||
|
ConocoPhillips
COPH.VI
AT
|
€93.86 108.35 USD |
-3.08
|
€114.35B 132B USD | €0.00 0 USD | €93.86 108.35 USD | €96.31 111.17 USD | €114.35B 132B USD | 18.18 | €5.16 5.96 USD | ||
|
CVS Health Corporation
CVS.VI
AT
|
€88.56 102.23 USD |
-0.98
|
€113.00B 130.44B USD | €0.00 0 USD | €88.56 102.23 USD | €89.84 103.71 USD | €113.00B 130.44B USD | 44.50 | €1.99 2.3 USD | ||
Salesforce, Inc.
CRM.VI
AT
|
€136.90 158.03 USD |
+1.84
|
€112.12B 129.43B USD | €3.12K 3.6K USD | €133.32 153.9 USD | €138.10 159.41 USD | €112.12B 129.43B USD | 18.10 | €7.56 8.73 USD | ||
|
BNP Paribas SA
BNP.VI
AT
|
€101.70 117.4 USD |
+0.2
|
€111.88B 129.15B USD | €201.00 232.02 USD | €101.58 117.26 USD | €102.44 118.25 USD | €111.88B 129.15B USD | 9.59 | €10.60 12.24 USD | ||
|
Capital One Financial Corporation
COFI.VI
AT
|
€178.50 206.05 USD |
+1.68
|
€109.96B 126.93B USD | €0.00 0 USD | €173.80 200.62 USD | €178.50 206.05 USD | €109.96B 126.93B USD | 62.85 | €2.84 3.28 USD | ||
|
Lowe's Companies, Inc.
LOWE.VI
AT
|
€195.55 225.73 USD |
+3.55
|
€109.70B 126.63B USD | €0.00 0 USD | €187.75 216.73 USD | €195.55 225.73 USD | €109.70B 126.63B USD | 18.91 | €10.34 11.94 USD | ||
|
Unilever PLC
ULVR.VI
AT
|
€48.07 55.49 USD |
0
|
€109.01B 125.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.01B 125.83B USD | 0 | €0.00 0 USD | ||
Parker-Hannifin Corporation
PH.VI
AT
|
€855.60 987.65 USD |
+2.05
|
€107.88B 124.53B USD | €0.00 0 USD | €833.00 961.56 USD | €855.60 987.65 USD | €107.88B 124.53B USD | 36.19 | €23.64 27.29 USD | ||
|
Ping An Insurance (Group) Company of China, Ltd.
PZX.VI
AT
|
€5.95 6.87 USD |
-0.45
|
€107.78B 124.41B USD | €0.00 0 USD | €5.93 6.85 USD | €5.95 6.87 USD | €107.78B 124.41B USD | 6.33 | €0.94 1.09 USD | ||
|
L'Air Liquide S.A.
AI.VI
AT
|
€169.42 195.57 USD |
+1.75
|
€107.73B 124.35B USD | €114.00 131.59 USD | €167.78 193.67 USD | €170.40 196.7 USD | €107.73B 124.35B USD | 30.69 | €5.52 6.37 USD | ||
|
Stryker Corporation
SYK.VI
AT
|
€278.90 321.94 USD |
+2.88
|
€106.92B 123.42B USD | €0.00 0 USD | €273.50 315.71 USD | €278.90 321.94 USD | €106.92B 123.42B USD | 36.89 | €7.56 8.73 USD | ||
|
Vertex Pharmaceuticals Incorporated
VRTX.VI
AT
|
€420.05 484.88 USD |
+2.43
|
€106.61B 123.06B USD | €0.00 0 USD | €411.60 475.12 USD | €420.05 484.88 USD | €106.61B 123.06B USD | 28.49 | €14.74 17.01 USD | ||
|
Intesa Sanpaolo S.p.A.
ISP.VI
AT
|
€6.10 7.04 USD |
-0.46
|
€106.28B 122.68B USD | €0.00 0 USD | €6.10 7.04 USD | €6.12 7.06 USD | €106.28B 122.68B USD | 11.29 | €0.54 0.62 USD | ||
|
Altria Group, Inc.
ALTR.VI
AT
|
€63.38 73.16 USD |
+1.34
|
€105.84B 122.17B USD | €0.00 0 USD | €62.64 72.31 USD | €63.38 73.16 USD | €105.84B 122.17B USD | 15.12 | €4.19 4.84 USD | ||
|
S&P Global Inc.
SPGI.VI
AT
|
€355.80 410.71 USD |
+0.74
|
€105.32B 121.57B USD | €0.00 0 USD | €354.80 409.56 USD | €355.80 410.71 USD | €105.32B 121.57B USD | 25.76 | €13.81 15.94 USD | ||
|
Sony Group Corporation
SON1.VI
AT
|
€17.86 20.62 USD |
+3.81
|
€105.20B 121.44B USD | €0.00 0 USD | €17.72 20.46 USD | €17.86 20.62 USD | €105.20B 121.44B USD | 19.20 | €0.93 1.07 USD | ||
|
Starbucks Corporation
SBUX.VI
AT
|
€91.05 105.1 USD |
+3.5
|
€103.77B 119.78B USD | €0.00 0 USD | €88.73 102.42 USD | €91.05 105.1 USD | €103.77B 119.78B USD | 79.17 | €1.15 1.33 USD | ||
|
Infineon Technologies AG
IFX.VI
AT
|
€78.80 90.96 USD |
-2.62
|
€102.40B 118.2B USD | €144.00 166.22 USD | €78.80 90.96 USD | €81.56 94.15 USD | €102.40B 118.2B USD | 96.09 | €0.82 0.95 USD | ||
|
Lockheed Martin Corporation
LMT.VI
AT
|
€435.60 502.83 USD |
-1.18
|
€100.43B 115.93B USD | €171.00 197.39 USD | €434.20 501.21 USD | €444.10 512.64 USD | €100.43B 115.93B USD | 24.09 | €18.08 20.87 USD | ||
|
Bristol-Myers Squibb Company
BMYS.VI
AT
|
€48.67 56.18 USD |
+0.33
|
€99.39B 114.73B USD | €0.00 0 USD | €48.67 56.18 USD | €49.47 57.1 USD | €99.39B 114.73B USD | 15.59 | €3.12 3.6 USD | ||
Howmet Aerospace Inc.
HWM.VI
AT
|
€244.60 282.35 USD |
+0.91
|
€97.87B 112.97B USD | €0.00 0 USD | €240.60 277.73 USD | €244.60 282.35 USD | €97.87B 112.97B USD | 64.88 | €3.77 4.35 USD | ||
|
Enel SpA
ENEL.VI
AT
|
€9.86 11.38 USD |
-0.33
|
€97.79B 112.89B USD | €0.00 0 USD | €9.83 11.34 USD | €9.90 11.42 USD | €97.79B 112.89B USD | 25.93 | €0.38 0.44 USD | ||
|
Equinix, Inc.
EQIX.VI
AT
|
€973.60 1123.86 USD |
-0.14
|
€96.02B 110.84B USD | €0.00 0 USD | €973.60 1123.86 USD | €986.00 1138.17 USD | €96.02B 110.84B USD | 76.90 | €12.66 14.61 USD | ||
|
The Southern Company
SOUT.VI
AT
|
€83.70 96.62 USD |
+0.65
|
€94.36B 108.92B USD | €0.00 0 USD | €83.66 96.57 USD | €84.00 96.96 USD | €94.36B 108.92B USD | 24.47 | €3.42 3.95 USD | ||
Cadence Design Systems, Inc.
CDNS.VI
AT
|
€333.40 384.86 USD |
-0.36
|
€91.96B 106.15B USD | €0.00 0 USD | €329.95 380.87 USD | €335.85 387.68 USD | €91.96B 106.15B USD | 88.43 | €3.77 4.35 USD | ||
Medtronic plc
MDT.VI
AT
|
€71.32 82.33 USD |
+1.08
|
€91.29B 105.38B USD | €0.00 0 USD | €70.94 81.89 USD | €71.32 82.33 USD | €91.29B 105.38B USD | 21.81 | €3.27 3.77 USD | ||
|
Mitsubishi Corporation
MITT.VI
AT
|
€24.58 28.37 USD |
-1.05
|
€89.98B 103.87B USD | €0.00 0 USD | €24.58 28.37 USD | €24.72 28.54 USD | €89.98B 103.87B USD | 21.55 | €1.14 1.32 USD | ||
Marriott International, Inc.
MAR.VI
AT
|
€339.85 392.3 USD |
-0.21
|
€89.61B 103.45B USD | €0.00 0 USD | €339.85 392.3 USD | €344.05 397.15 USD | €89.61B 103.45B USD | 40.65 | €8.36 9.65 USD | ||
Newmont Corporation
NEWM.VI
AT
|
€82.96 95.76 USD |
-3.51
|
€88.56B 102.23B USD | €5.34K 6.16K USD | €82.37 95.08 USD | €85.16 98.3 USD | €88.56B 102.23B USD | 12.30 | €6.74 7.78 USD | ||
The Bank of New York Mellon Corporation
BONY.VI
AT
|
€129.00 148.91 USD |
-0.77
|
€88.54B 102.21B USD | €0.00 0 USD | €129.00 148.91 USD | €131.00 151.22 USD | €88.54B 102.21B USD | 18.27 | €7.06 8.15 USD | ||
|
Sanofi
SANO.VI
AT
|
€73.43 84.76 USD |
-0.19
|
€87.89B 101.45B USD | €1.23K 1.42K USD | €73.20 84.5 USD | €74.33 85.8 USD | €87.89B 101.45B USD | 18.54 | €3.96 4.57 USD | ||
|
AXA SA
CS.VI
AT
|
€42.81 49.42 USD |
+0.42
|
€87.09B 100.53B USD | €261.00 301.28 USD | €42.59 49.16 USD | €42.92 49.54 USD | €87.09B 100.53B USD | 12.51 | €3.42 3.95 USD | ||
|
ServiceNow, Inc.
SNOW.VI
AT
|
€84.38 97.4 USD |
-0.28
|
€87.02B 100.45B USD | €2.20K 2.53K USD | €82.50 95.23 USD | €85.20 98.35 USD | €87.02B 100.45B USD | 57.40 | €1.47 1.7 USD | ||
|
Duke Energy Corporation
DUKE.VI
AT
|
€110.55 127.61 USD |
+0.55
|
€86.18B 99.49B USD | €0.00 0 USD | €110.30 127.32 USD | €111.00 128.13 USD | €86.18B 99.49B USD | 19.42 | €5.69 6.57 USD | ||
|
CaixaBank, S.A.
CABK.VI
AT
|
€12.37 14.28 USD |
-2.33
|
€86.11B 99.4B USD | €0.00 0 USD | €12.37 14.28 USD | €12.62 14.57 USD | €86.11B 99.4B USD | 15.27 | €0.81 0.94 USD | ||
|
Cummins Inc.
CMI.VI
AT
|
€620.20 715.92 USD |
-0.1
|
€85.58B 98.79B USD | €0.00 0 USD | €615.00 709.92 USD | €620.20 715.92 USD | €85.58B 98.79B USD | 36.76 | €16.87 19.47 USD | ||
|
The PNC Financial Services Group, Inc.
PNCF.VI
AT
|
€212.00 244.72 USD |
+0.95
|
€85.13B 98.27B USD | €0.00 0 USD | €210.00 242.41 USD | €212.00 244.72 USD | €85.13B 98.27B USD | 14.08 | €15.05 17.37 USD | ||
|
General Dynamics Corporation
GEDY.VI
AT
|
€305.60 352.76 USD |
-0.13
|
€82.64B 95.4B USD | €0.00 0 USD | €305.60 352.76 USD | €309.80 357.61 USD | €82.64B 95.4B USD | 21.98 | €13.90 16.05 USD | ||
|
U.S. Bancorp
USBC.VI
AT
|
€53.04 61.23 USD |
+1.07
|
€82.62B 95.37B USD | €0.00 0 USD | €52.80 60.95 USD | €53.04 61.23 USD | €82.62B 95.37B USD | 12.71 | €4.17 4.81 USD | ||
|
Christian Dior SE
CDI.VI
AT
|
€457.20 527.76 USD |
+2.24
|
€82.48B 95.21B USD | €0.00 0 USD | €454.40 524.53 USD | €457.20 527.76 USD | €82.48B 95.21B USD | 18.21 | €25.10 28.97 USD | ||
|
Monster Beverage Corporation
MNST.VI
AT
|
€84.28 97.29 USD |
+2.71
|
€82.43B 95.15B USD | €0.00 0 USD | €82.58 95.32 USD | €84.28 97.29 USD | €82.43B 95.15B USD | 46.56 | €1.81 2.09 USD | ||
Prosus N.V.
PRX.VI
AT
|
€38.41 44.34 USD |
+3.68
|
€81.79B 94.42B USD | €3.23K 3.73K USD | €37.53 43.32 USD | €38.41 44.34 USD | €81.79B 94.42B USD | 7.60 | €5.05 5.83 USD | ||
|
The Williams Companies, Inc.
WMB.VI
AT
|
€66.50 76.76 USD |
+0.57
|
€81.33B 93.88B USD | €0.00 0 USD | €66.36 76.6 USD | €66.68 76.97 USD | €81.33B 93.88B USD | 33.41 | €1.99 2.3 USD | ||
|
Synopsys, Inc.
SYNP.VI
AT
|
€416.00 480.2 USD |
+0.6
|
€79.66B 91.95B USD | €0.00 0 USD | €404.50 466.93 USD | €416.00 480.2 USD | €79.66B 91.95B USD | 108.61 | €3.83 4.42 USD | ||
|
Waste Management, Inc.
WM.VI
AT
|
€197.85 228.39 USD |
+3.53
|
€79.45B 91.71B USD | €0.00 0 USD | €192.40 222.09 USD | €197.85 228.39 USD | €79.45B 91.71B USD | 32.70 | €6.05 6.98 USD | ||
|
United Parcel Service, Inc.
UPSI.VI
AT
|
€93.40 107.81 USD |
+0.11
|
€79.39B 91.64B USD | €0.00 0 USD | €92.58 106.87 USD | €93.40 107.81 USD | €79.39B 91.64B USD | 17.26 | €5.41 6.24 USD | ||
|
ING Groep N.V.
INGA.VI
AT
|
€27.45 31.68 USD |
-1.93
|
€78.53B 90.65B USD | €0.00 0 USD | €27.45 31.68 USD | €27.86 32.16 USD | €78.53B 90.65B USD | 12.53 | €2.19 2.53 USD | ||
|
Freeport-McMoRan Inc.
FCX.VI
AT
|
€54.59 63.02 USD |
-3.38
|
€78.48B 90.59B USD | €3.01K 3.47K USD | €54.24 62.61 USD | €56.93 65.72 USD | €78.48B 90.59B USD | 32.88 | €1.66 1.92 USD | ||
|
BYD Company Limited
BY6.VI
AT
|
€8.58 9.9 USD |
+1.34
|
€78.20B 90.27B USD | €3.09K 3.57K USD | €8.50 9.82 USD | €8.58 9.9 USD | €78.20B 90.27B USD | 34.30 | €0.25 0.29 USD | ||
|
EssilorLuxottica Société anonyme
EI.VI
AT
|
€169.25 195.37 USD |
-0.06
|
€77.89B 89.91B USD | €1.89K 2.18K USD | €161.70 186.66 USD | €169.25 195.37 USD | €77.89B 89.91B USD | 33.98 | €4.98 5.75 USD | ||
|
Automatic Data Processing, Inc.
ADP.VI
AT
|
€194.32 224.31 USD |
+0.83
|
€77.68B 89.66B USD | €0.00 0 USD | €193.98 223.92 USD | €195.40 225.56 USD | €77.68B 89.66B USD | 20.69 | €9.39 10.84 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||