Страница результатов 2 - Австрия Биржа: Vienna Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (10316)
- {{country.name}}
- Все страны
- Австрия (10316)
Vienna (10316)
- {{item.name}}
- Все биржи
- Vienna (10316)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (21)
- Алюминий (3)
- Медь (1)
- Золото (2)
- Сталь (7)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (17)
- Автозапчасти (13)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (1)
- Текстильное производство (1)
- Производство одежды (7)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (4)
- Персональные услуги (2)
- Рестораны (6)
- Розничная торговля одеждой (6)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (6)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (7)
- Азартные игры (2)
- Досуг (4)
- Жилье (4)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (14)
- Банки-Многоотраслевые (13)
- Банки-Региональные (30)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (16)
- Кредитные услуги (9)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (16)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (3)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (3)
- Напитки-Пиво (8)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (3)
- Фермерские продукты (3)
- Бытовые и личные товары (10)
- Фасованные продукты (12)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (4)
- Табак (3)
- Биотехнологии (16)
- Производители лекарств-Общие (13)
- Производители лекарств-Специализированные и дженерики (6)
- Планы здравоохранения (4)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (1)
- Медицинские приборы (13)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (11)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (3)
- Водоснабжение (2)
- Электроснабжение (14)
- Газоснабжение (4)
- Разнообразные (10)
- Телекоммуникационные услуги (24)
- Рекламные агентства (3)
- Радиовещание (5)
- Развлечения (12)
- Интернет-контент и информация (16)
- Электронные игры и мультимедиа (7)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Аэрокосмическая и оборонная промышленность (13)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (9)
- Инжиниринг и строительство (12)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (13)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (7)
- Железные дороги (7)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (7)
- Управление отходами (2)
- Услуги в области информационных технологий (15)
- Прикладное программное обеспечение (19)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (8)
- Потребительская электроника (8)
- Электронные компоненты (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (17)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McDonald's Corporation MCD.VI | $249.85 273.12 USD |
+0.42
|
$178.93B 195.59B USD | $36 39.35 USD | $249.05 272.25 USD | $250.05 273.34 USD | $178.93B 195.59B USD | 25.94 | $9.63 10.53 USD | |
| Merck & Co., Inc. MRK.VI | $71.2 77.83 USD |
+1.86
|
$178.79B 195.44B USD | $151 165.06 USD | $69.4 75.86 USD | $71.2 77.83 USD | $178.79B 195.44B USD | 12.19 | $5.84 6.38 USD | |
| Siemens Aktiengesellschaft SIE.VI | $224.65 245.57 USD |
+3.36
|
$176.76B 193.22B USD | $47 51.38 USD | $218.55 238.9 USD | $227.2 248.36 USD | $176.76B 193.22B USD | 22.80 | $9.85 10.77 USD | |
| Uber Technologies, Inc. UBER.VI | $82.89 90.61 USD |
+1.15
|
$173.6B 189.77B USD | $134 146.48 USD | $82.65 90.35 USD | $83.56 91.34 USD | $173.6B 189.77B USD | 17.12 | $4.84 5.29 USD | |
| AT&T Inc. ATT.VI | $24.11 26.35 USD |
0
|
$173.57B 189.74B USD | $0 0 USD | $24.04 26.28 USD | $24.21 26.46 USD | $173.57B 189.74B USD | 17.46 | $1.38 1.51 USD | |
| Texas Instruments Incorporated TXN.VI | $184.48 201.66 USD |
-0.98
|
$167.59B 183.2B USD | $1 1.09 USD | $184.22 201.38 USD | $185.22 202.47 USD | $167.59B 183.2B USD | 41.08 | $4.49 4.91 USD | |
| Intuitive Surgical, Inc. ISRG.VI | $449.6 491.47 USD |
-0.29
|
$162.23B 177.34B USD | $0 0 USD | $448.8 490.6 USD | $451.65 493.71 USD | $162.23B 177.34B USD | 77.25 | $5.82 6.36 USD | |
| Booking Holdings Inc. BOOK.VI | $4,881 5335.59 USD |
+0.31
|
$161.16B 176.16B USD | $0 0 USD | $4,872 5325.75 USD | $4,912 5369.48 USD | $161.16B 176.16B USD | 35.82 | $136.25 148.94 USD | |
| Caterpillar Inc. CAT.VI | $341 372.76 USD |
+1.49
|
$160.38B 175.31B USD | $0 0 USD | $336.5 367.84 USD | $341 372.76 USD | $160.38B 175.31B USD | 19.59 | $17.4 19.02 USD | |
| PepsiCo, Inc. PEPS.VI | $114.08 124.7 USD |
-1.04
|
$156.41B 170.98B USD | $16 17.49 USD | $114.08 124.7 USD | $116 126.8 USD | $156.41B 170.98B USD | 19.73 | $5.78 6.32 USD | |
| Verizon Communications Inc. VZ.VI | $36.81 40.23 USD |
0
|
$155.18B 169.63B USD | $0 0 USD | $36.41 39.8 USD | $36.81 40.23 USD | $155.18B 169.63B USD | 10.30 | $3.57 3.9 USD | |
| Deutsche Telekom AG DTE.VI | $31.09 33.99 USD |
+0.39
|
$152.5B 166.71B USD | $449 490.82 USD | $30.92 33.8 USD | $31.09 33.99 USD | $152.5B 166.71B USD | 12.68 | $2.45 2.68 USD | |
| QUALCOMM Incorporated QCOM.VI | $135.82 148.47 USD |
-0.86
|
$149.13B 163.02B USD | $74 80.89 USD | $135.82 148.47 USD | $136.82 149.56 USD | $149.13B 163.02B USD | 16.32 | $8.32 9.09 USD | |
| The Boeing Company BA.VI | $194.46 212.57 USD |
+5.27
|
$147.32B 161.04B USD | $325 355.27 USD | $187.28 204.72 USD | $194.46 212.57 USD | $147.32B 161.04B USD | 0 | -$15.24 -16.6 USD | |
| BYD Company Limited BY6.VI | $13.2 14.43 USD |
-1.31
|
$145.86B 159.45B USD | $2.92K 3.19K USD | $13.19 14.41 USD | $13.46 14.71 USD | $145.86B 159.45B USD | 7.25 | $1.82 1.99 USD | |
| The Charles Schwab Corporation SCHW.VI | $79.02 86.38 USD |
+0.77
|
$143.92B 157.33B USD | $0 0 USD | $78.45 85.76 USD | $79.02 86.38 USD | $143.92B 157.33B USD | 28.22 | $2.8 3.06 USD | |
| Airbus SE AIR.VI | $182.38 199.37 USD |
+2.12
|
$143.59B 156.97B USD | $238 260.17 USD | $180.42 197.22 USD | $182.48 199.48 USD | $143.59B 156.97B USD | 32.50 | $5.61 6.13 USD | |
| Citigroup Inc. CITI.VI | $73.53 80.38 USD |
-0.01
|
$138.88B 151.81B USD | $0 0 USD | $72.91 79.7 USD | $73.88 80.76 USD | $138.88B 151.81B USD | 13.66 | $5.38 5.88 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $43.62 47.68 USD |
+0.74
|
$138.03B 150.89B USD | $0 0 USD | $43.25 47.28 USD | $43.62 47.68 USD | $138.03B 150.89B USD | 23.20 | $1.88 2.06 USD | |
| S&P Global Inc. SPGI.VI | $449.3 491.15 USD |
-0.31
|
$137.79B 150.63B USD | $0 0 USD | $447.65 489.34 USD | $450.5 492.46 USD | $137.79B 150.63B USD | 41.52 | $10.82 11.83 USD | |
| Allianz SE ALV.VI | $355.6 388.72 USD |
+1.43
|
$137.1B 149.87B USD | $0 0 USD | $352.9 385.77 USD | $358 391.34 USD | $137.1B 149.87B USD | 14.14 | $25.14 27.48 USD | |
| Adobe Inc. ADBE.VI | $321.95 351.93 USD |
-1.62
|
$136.57B 149.29B USD | $0 0 USD | $321.95 351.93 USD | $328.15 358.71 USD | $136.57B 149.29B USD | 24.29 | $13.25 14.48 USD | |
| Amgen Inc. AMGN.VI | $253.85 277.49 USD |
+0.42
|
$136.5B 149.21B USD | $109 119.15 USD | $253.6 277.22 USD | $256.65 280.55 USD | $136.5B 149.21B USD | 27.29 | $9.3 10.17 USD | |
| Applied Materials, Inc. AMAT.VI | $166.74 182.27 USD |
+0.11
|
$133.81B 146.27B USD | $64 69.96 USD | $166.38 181.88 USD | $167.4 182.99 USD | $133.81B 146.27B USD | 23.88 | $6.98 7.63 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | $353.8 386.75 USD |
-3.27
|
$133.56B 146B USD | $0 0 USD | $353.8 386.75 USD | $363.25 397.08 USD | $133.56B 146B USD | 24.43 | $14.48 15.83 USD | |
| NextEra Energy, Inc. NEE.VI | $62.71 68.55 USD |
+1.11
|
$132.09B 144.39B USD | $4 4.37 USD | $61.82 67.58 USD | $62.71 68.55 USD | $132.09B 144.39B USD | 27.74 | $2.26 2.47 USD | |
| Boston Scientific Corporation BSXC.VI | $87.8 95.98 USD |
+0.46
|
$131B 143.2B USD | $0 0 USD | $87.6 95.76 USD | $87.8 95.98 USD | $131B 143.2B USD | 75.68 | $1.16 1.27 USD | |
| Honeywell International Inc. HON.VI | $203.05 221.96 USD |
-1.02
|
$130.61B 142.78B USD | $5 5.47 USD | $203.05 221.96 USD | $205.4 224.53 USD | $130.61B 142.78B USD | 27.47 | $7.39 8.08 USD | |
| Unilever PLC ULVR.VI | $51.76 56.58 USD |
+0.27
|
$128.59B 140.56B USD | $0 0 USD | $51.76 56.58 USD | $52.06 56.91 USD | $128.59B 140.56B USD | 22.60 | $2.29 2.5 USD | |
| Sony Group Corporation SON1.VI | $21.39 23.38 USD |
-1.02
|
$128.55B 140.52B USD | $0 0 USD | $21.36 23.35 USD | $21.45 23.45 USD | $128.55B 140.52B USD | 19.44 | $1.1 1.2 USD | |
| Schneider Electric S.E. SU.VI | $228.5 249.78 USD |
+2.03
|
$128.36B 140.31B USD | $0 0 USD | $224.35 245.24 USD | $228.5 249.78 USD | $128.36B 140.31B USD | 28.99 | $7.88 8.61 USD | |
| BlackRock, Inc. BLK.VI | $852.8 932.23 USD |
0
|
$127.41B 139.28B USD | $0 0 USD | $852.8 932.23 USD | $852.8 932.23 USD | $127.41B 139.28B USD | 23.36 | $36.5 39.9 USD | |
| Stryker Corporation SYK.VI | $332 362.92 USD |
-0.63
|
$126.88B 138.7B USD | $0 0 USD | $332 362.92 USD | $333.4 364.45 USD | $126.88B 138.7B USD | 52.86 | $6.28 6.86 USD | |
| Pfizer Inc. PFE.VI | $21.68 23.7 USD |
-1.36
|
$123.26B 134.74B USD | $240 262.35 USD | $21.68 23.7 USD | $22 24.05 USD | $123.26B 134.74B USD | 18.52 | $1.17 1.28 USD | |
| Danaher Corporation DHRC.VI | $169.36 185.13 USD |
-1.92
|
$121.21B 132.49B USD | $0 0 USD | $169.36 185.13 USD | $171.9 187.91 USD | $121.21B 132.49B USD | 38.57 | $4.39 4.8 USD | |
| Union Pacific Corporation UNPC.VI | $202.6 221.47 USD |
-0.15
|
$121.05B 132.32B USD | $1 1.09 USD | $201.75 220.54 USD | $203.4 222.34 USD | $121.05B 132.32B USD | 21.53 | $9.41 10.29 USD | |
| Capital One Financial Corporation COFI.VI | $188 205.51 USD |
+0.53
|
$120.25B 131.45B USD | $112 122.43 USD | $186 203.32 USD | $188 205.51 USD | $120.25B 131.45B USD | 18.61 | $10.1 11.04 USD | |
| The TJX Companies, Inc. TJXC.VI | $107.52 117.53 USD |
+1.2
|
$119.97B 131.15B USD | $0 0 USD | $106.88 116.83 USD | $107.52 117.53 USD | $119.97B 131.15B USD | 29.78 | $3.61 3.95 USD | |
| TotalEnergies SE FP.VI | $53.47 58.45 USD |
+2.79
|
$119.96B 131.13B USD | $0 0 USD | $53.37 58.34 USD | $53.57 58.56 USD | $119.96B 131.13B USD | 10.54 | $5.07 5.54 USD | |
| Gilead Sciences, Inc. GILD.VI | $96.24 105.2 USD |
+0.21
|
$119.72B 130.87B USD | $428 467.86 USD | $94.73 103.55 USD | $96.79 105.8 USD | $119.72B 130.87B USD | 23.82 | $4.04 4.42 USD | |
| Micron Technology, Inc. MU.VI | $104.94 114.71 USD |
-1.34
|
$117.44B 128.38B USD | $180 196.76 USD | $104.54 114.28 USD | $107.04 117.01 USD | $117.44B 128.38B USD | 22.28 | $4.71 5.15 USD | |
| EssilorLuxottica Société anonyme EI.VI | $253.9 277.55 USD |
+6.73
|
$117.09B 127.99B USD | $0 0 USD | $251.1 274.49 USD | $253.9 277.55 USD | $117.09B 127.99B USD | 49.39 | $5.14 5.62 USD | |
| Safran SA SAF.VI | $278.6 304.55 USD |
+0.98
|
$116.57B 127.42B USD | $0 0 USD | $277.2 303.02 USD | $278.6 304.55 USD | $116.57B 127.42B USD | 0 | -$1.6 -1.7 USD | |
| Deere & Company DEER.VI | $429.4 469.39 USD |
-2.1
|
$116.29B 127.12B USD | $0 0 USD | $429.4 469.39 USD | $436.95 477.65 USD | $116.29B 127.12B USD | 24.41 | $17.59 19.23 USD | |
| China Life Insurance Company Limited CNLI.VI | $1.61 1.76 USD |
0
|
$116.12B 126.93B USD | $0 0 USD | $1.57 1.72 USD | $1.61 1.76 USD | $116.12B 126.93B USD | 9.44 | $0.17 0.19 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $58.04 63.45 USD |
+0.48
|
$114.74B 125.43B USD | $0 0 USD | $57.98 63.38 USD | $58.4 63.84 USD | $114.74B 125.43B USD | 20.08 | $2.89 3.16 USD | |
| Comcast Corporation CMCS.VI | $30.39 33.21 USD |
-0.67
|
$113.16B 123.7B USD | $0 0 USD | $30.39 33.21 USD | $30.86 33.73 USD | $113.16B 123.7B USD | 8.80 | $3.45 3.77 USD | |
| Banco Santander, S.A. SAN.VI | $7.49 8.19 USD |
+1.7
|
$111.32B 121.69B USD | $1.43K 1.56K USD | $7.42 8.11 USD | $7.49 8.19 USD | $111.32B 121.69B USD | 9.24 | $0.81 0.89 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.39 5.89 USD |
-1.87
|
$109.88B 120.11B USD | $0 0 USD | $5.35 5.85 USD | $5.41 5.91 USD | $109.88B 120.11B USD | 7.09 | $0.76 0.83 USD | |
| MercadoLibre, Inc. MELI.VI | $2,126 2324.01 USD |
+1.41
|
$109.16B 119.32B USD | $5 5.47 USD | $2,106.5 2302.69 USD | $2,126 2324.01 USD | $109.16B 119.32B USD | 61.46 | $34.59 37.81 USD | |
| Prosus N.V. PRX.VI | $47.54 51.96 USD |
-0.61
|
$106.82B 116.77B USD | $0 0 USD | $47.49 51.91 USD | $47.7 52.14 USD | $106.82B 116.77B USD | 10.85 | $4.38 4.79 USD | |
| Lowe's Companies, Inc. LOWE.VI | $190.34 208.07 USD |
-1.11
|
$106.67B 116.61B USD | $0 0 USD | $190.34 208.07 USD | $191.48 209.31 USD | $106.67B 116.61B USD | 18.55 | $10.26 11.22 USD | |
| Automatic Data Processing, Inc. ADP.VI | $261.85 286.24 USD |
-0.15
|
$106.29B 116.19B USD | $0 0 USD | $261.8 286.18 USD | $262.8 287.28 USD | $106.29B 116.19B USD | 31.51 | $8.31 9.08 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.VI | $404.95 442.67 USD |
+1.5
|
$103.99B 113.68B USD | $47 51.38 USD | $398.25 435.34 USD | $404.95 442.67 USD | $103.99B 113.68B USD | 0 | -$3.23 -3.5 USD | |
| KLA Corporation KLAC.VI | $786.2 859.42 USD |
+0.27
|
$103.97B 113.65B USD | $0 0 USD | $785.1 858.22 USD | $787.4 860.73 USD | $103.97B 113.65B USD | 33.64 | $23.37 25.55 USD | |
| Analog Devices, Inc. ADI.VI | $207 226.28 USD |
-1.45
|
$102.72B 112.29B USD | $0 0 USD | $207 226.28 USD | $210.15 229.72 USD | $102.72B 112.29B USD | 66.13 | $3.13 3.42 USD | |
| Sanofi SANO.VI | $83.11 90.85 USD |
+1.22
|
$102.64B 112.2B USD | $100 109.31 USD | $82.53 90.22 USD | $83.11 90.85 USD | $102.64B 112.2B USD | 16.65 | $4.99 5.45 USD | |
| Amphenol Corporation APH.VI | $83.86 91.67 USD |
+1.24
|
$102.46B 112B USD | $0 0 USD | $82.92 90.64 USD | $83.86 91.67 USD | $102.46B 112B USD | 47.92 | $1.75 1.91 USD | |
| L'Air Liquide S.A. AI.VI | $177.24 193.75 USD |
+1.48
|
$102.42B 111.96B USD | $0 0 USD | $175.56 191.91 USD | $177.24 193.75 USD | $102.42B 111.96B USD | 31.04 | $5.71 6.24 USD | |
| ConocoPhillips COPH.VI | $81.05 88.6 USD |
-0.65
|
$102.32B 111.85B USD | $0 0 USD | $81.05 88.6 USD | $82.23 89.89 USD | $102.32B 111.85B USD | 12.09 | $6.7 7.32 USD | |
| Iberdrola, S.A. IBE.VI | $15.69 17.15 USD |
+0.48
|
$98.63B 107.81B USD | $636 695.23 USD | $15.62 17.07 USD | $15.69 17.15 USD | $98.63B 107.81B USD | 25.29 | $0.62 0.68 USD | |
| Medtronic plc MDT.VI | $75.49 82.52 USD |
-0.53
|
$96.72B 105.73B USD | $0 0 USD | $75.49 82.52 USD | $75.81 82.87 USD | $96.72B 105.73B USD | 24.58 | $3.07 3.36 USD | |
| NIKE, Inc. NKE.VI | $63.09 68.97 USD |
-0.3
|
$95.6B 104.51B USD | $2 2.19 USD | $63.09 68.97 USD | $63.35 69.25 USD | $95.6B 104.51B USD | 34.28 | $1.84 2.01 USD | |
| UniCredit S.p.A. UCG.VI | $60.77 66.43 USD |
+3.28
|
$94.07B 102.83B USD | $450 491.91 USD | $58.97 64.46 USD | $60.77 66.43 USD | $94.07B 102.83B USD | 10.04 | $6.05 6.61 USD | |
| Lockheed Martin Corporation LMT.VI | $394.15 430.86 USD |
-0.49
|
$92.84B 101.48B USD | $0 0 USD | $394.15 430.86 USD | $397.25 434.25 USD | $92.84B 101.48B USD | 20.01 | $19.69 21.52 USD | |
| Starbucks Corporation SBUX.VI | $81.1 88.65 USD |
-0.52
|
$92.16B 100.75B USD | $459 501.75 USD | $81.1 88.65 USD | $83.22 90.97 USD | $92.16B 100.75B USD | 34.80 | $2.33 2.55 USD | |
| AXA SA CS.VI | $42 45.91 USD |
+1.3
|
$91.4B 99.91B USD | $162 177.09 USD | $41.72 45.61 USD | $42 45.91 USD | $91.4B 99.91B USD | 12.92 | $3.25 3.55 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $181.95 198.9 USD |
-0.49
|
$89.65B 98B USD | $0 0 USD | $181.85 198.79 USD | $182.7 199.72 USD | $89.65B 98B USD | 26.33 | $6.91 7.55 USD | |
| Nintendo Co., Ltd. NTO.VI | $75.76 82.82 USD |
-0.86
|
$89.5B 97.84B USD | $161 175.99 USD | $75.42 82.44 USD | $75.98 83.06 USD | $89.5B 97.84B USD | 53.73 | $1.41 1.54 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $5.07 5.54 USD |
+2.52
|
$89.26B 97.58B USD | $0 0 USD | $4.97 5.43 USD | $5.07 5.54 USD | $89.26B 97.58B USD | 10.13 | $0.5 0.55 USD | |
| SoftBank Group Corp. SFT.VI | $61.74 67.49 USD |
+0.64
|
$89.14B 97.44B USD | $30 32.79 USD | $61.27 66.98 USD | $62.08 67.86 USD | $89.14B 97.44B USD | 13.48 | $4.58 5.01 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $154.76 169.17 USD |
-0.3
|
$88.89B 97.17B USD | $0 0 USD | $153.62 167.93 USD | $154.84 169.26 USD | $88.89B 97.17B USD | 37.74 | $4.1 4.48 USD | |
| BNP Paribas SA BNP.VI | $78.59 85.91 USD |
+3.15
|
$88.81B 97.09B USD | $16 17.49 USD | $77.15 84.34 USD | $78.59 85.91 USD | $88.81B 97.09B USD | 8.27 | $9.5 10.38 USD | |
| Keyence Corporation KEE.VI | $365.7 399.76 USD |
0
|
$88.69B 96.95B USD | $0 0 USD | $362.6 396.37 USD | $366 400.09 USD | $88.69B 96.95B USD | 36.49 | $10.02 10.95 USD | |
| American Tower Corporation AMTG.VI | $187.84 205.33 USD |
-0.11
|
$87.94B 96.12B USD | $0 0 USD | $187.44 204.9 USD | $188.84 206.43 USD | $87.94B 96.12B USD | 35.77 | $5.25 5.74 USD | |
| Intel Corporation INTC.VI | $19.91 21.76 USD |
0
|
$86.85B 94.94B USD | $2.82K 3.08K USD | $19.82 21.67 USD | $20.08 21.94 USD | $86.85B 94.94B USD | 0 | -$3.8 -4.1 USD | |
| The Southern Company SOUT.VI | $78.07 85.34 USD |
+0.59
|
$86.12B 94.14B USD | $0 0 USD | $77.85 85.1 USD | $78.07 85.34 USD | $86.12B 94.14B USD | 22.05 | $3.54 3.87 USD | |
| CME Group Inc. CMEG.VI | $234.75 256.61 USD |
-0.7
|
$85.83B 93.83B USD | $0 0 USD | $234.75 256.61 USD | $236.8 258.85 USD | $85.83B 93.83B USD | 27.81 | $8.44 9.23 USD | |
| Prologis, Inc. PRLD.VI | $90.39 98.81 USD |
-1.58
|
$83.88B 91.69B USD | $0 0 USD | $90.39 98.81 USD | $91.43 99.95 USD | $83.88B 91.69B USD | 26.50 | $3.41 3.73 USD | |
| Enel SpA ENEL.VI | $8.11 8.87 USD |
+1.07
|
$83.6B 91.38B USD | $122 133.36 USD | $8.05 8.8 USD | $8.11 8.87 USD | $83.6B 91.38B USD | 12.10 | $0.67 0.73 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV.VI | $576.8 630.52 USD |
+1.34
|
$83.07B 90.81B USD | $2 2.19 USD | $572 625.27 USD | $578.2 632.05 USD | $83.07B 90.81B USD | 27.41 | $21.04 23 USD | |
| Christian Dior SE CDI.VI | $459.4 502.19 USD |
+1.37
|
$82.88B 90.6B USD | $15 16.4 USD | $454.8 497.16 USD | $459.8 502.62 USD | $82.88B 90.6B USD | 15.91 | $28.87 31.56 USD | |
| Altria Group, Inc. ALTR.VI | $48.92 53.48 USD |
-3.81
|
$82.87B 90.59B USD | $100 109.31 USD | $48.92 53.48 USD | $50.67 55.39 USD | $82.87B 90.59B USD | 9.66 | $5.06 5.53 USD | |
| Rheinmetall AG RHM.VI | $1,850 2022.3 USD |
+1.31
|
$82.55B 90.24B USD | $10 10.93 USD | $1,841.5 2013.01 USD | $1,867 2040.88 USD | $82.55B 90.24B USD | 99.30 | $18.63 20.37 USD | |
| Bristol-Myers Squibb Company BMYS.VI | $40.45 44.21 USD |
-0.17
|
$82.31B 89.97B USD | $0 0 USD | $40.18 43.92 USD | $40.45 44.21 USD | $82.31B 89.97B USD | 17.73 | $2.28 2.49 USD | |
| Fiserv, Inc. FISV.VI | $145.46 159.01 USD |
-0.38
|
$81.26B 88.83B USD | $20 21.86 USD | $145.44 158.99 USD | $146.3 159.93 USD | $81.26B 88.83B USD | 30.36 | $4.79 5.24 USD | |
| Coinbase Global, Inc. COIN.VI | $313.4 342.59 USD |
+3.43
|
$79.86B 87.3B USD | $426 465.68 USD | $301.8 329.91 USD | $313.4 342.59 USD | $79.86B 87.3B USD | 69.49 | $4.51 4.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $13.66 14.93 USD |
+1.94
|
$78.61B 85.93B USD | $0 0 USD | $13.49 14.74 USD | $13.66 14.93 USD | $78.61B 85.93B USD | 7.71 | $1.77 1.93 USD | |
| Duke Energy Corporation DUKE.VI | $99.51 108.78 USD |
+0.35
|
$77.66B 84.9B USD | $0 0 USD | $99.22 108.46 USD | $99.51 108.78 USD | $77.66B 84.9B USD | 19.43 | $5.12 5.6 USD | |
| Waste Management, Inc. WM.VI | $192.24 210.14 USD |
-0.08
|
$77.45B 84.67B USD | $52 56.84 USD | $191.7 209.55 USD | $192.68 210.63 USD | $77.45B 84.67B USD | 34.08 | $5.64 6.17 USD | |
| Parker-Hannifin Corporation PH.VI | $604 660.25 USD |
+0.1
|
$77.18B 84.37B USD | $0 0 USD | $603.8 660.03 USD | $607.4 663.97 USD | $77.18B 84.37B USD | 27.35 | $22.08 24.14 USD | |
| Moody's Corporation MOCO.VI | $426.3 466 USD |
-0.44
|
$76.71B 83.85B USD | $0 0 USD | $426.3 466 USD | $427.9 467.75 USD | $76.71B 83.85B USD | 43.45 | $9.81 10.72 USD | |
| Siemens Energy AG ENR.VI | $92.4 101.01 USD |
0
|
$75.53B 82.56B USD | $17 18.58 USD | $91.66 100.2 USD | $92.42 101.03 USD | $75.53B 82.56B USD | 440.00 | $0.21 0.23 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $274.6 300.17 USD |
+0.26
|
$74.98B 81.96B USD | $1 1.09 USD | $274.6 300.17 USD | $277.4 303.24 USD | $74.98B 81.96B USD | 82.21 | $3.34 3.65 USD | |
| NTT, Inc. NITT.VI | $0.9 0.99 USD |
-0.99
|
$74.74B 81.7B USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.99 USD | $74.74B 81.7B USD | 12.90 | $0.07 0.08 USD | |
| Cintas Corporation CTAS.VI | $183.75 200.86 USD |
-0.27
|
$74.37B 81.29B USD | $2 2.19 USD | $183.75 200.86 USD | $185.45 202.72 USD | $74.37B 81.29B USD | 50.34 | $3.65 3.99 USD | |
| Ferrari N.V. RACE.VI | $417.3 456.17 USD |
-0.26
|
$74.36B 81.29B USD | $0 0 USD | $415.5 454.2 USD | $418.7 457.7 USD | $74.36B 81.29B USD | 47.25 | $8.83 9.65 USD | |
| The Sherwin-Williams Company SHWW.VI | $296.4 324.01 USD |
+0.17
|
$74.28B 81.2B USD | $0 0 USD | $295.15 322.64 USD | $296.75 324.39 USD | $74.28B 81.2B USD | 32.93 | $9 9.84 USD | |
| Mondelez International, Inc. MDLZ.VI | $56.82 62.11 USD |
-2.42
|
$73.81B 80.69B USD | $3 3.28 USD | $56.82 62.11 USD | $58.26 63.69 USD | $73.81B 80.69B USD | 24.92 | $2.28 2.49 USD | |
| Dell Technologies Inc. DELL.VI | $106.92 116.88 USD |
+1.08
|
$72.68B 79.45B USD | $0 0 USD | $106.08 115.96 USD | $106.92 116.88 USD | $72.68B 79.45B USD | 19.72 | $5.42 5.92 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||