Страница результатов 2 - Австрия Биржа: Vienna Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (2379)
- {{country.name}}
- Все страны
- Австрия (2379)
Vienna (2379)
- {{item.name}}
- Все биржи
- Vienna (2379)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (20)
- Алюминий (3)
- Медь (1)
- Золото (2)
- Сталь (7)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (16)
- Автозапчасти (10)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (2)
- Текстильное производство (1)
- Производство одежды (7)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (4)
- Персональные услуги (1)
- Рестораны (6)
- Розничная торговля одеждой (5)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (6)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (5)
- Азартные игры (2)
- Досуг (4)
- Жилье (4)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (13)
- Банки-Многоотраслевые (13)
- Банки-Региональные (25)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (14)
- Кредитные услуги (8)
- Строительство недвижимого имущества (3)
- Услуги в сфере недвижимого имущества (13)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (3)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (3)
- Фермерские продукты (3)
- Бытовые и личные товары (10)
- Фасованные продукты (12)
- Дисконтные магазины (4)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (4)
- Табак (3)
- Биотехнологии (11)
- Производители лекарств-Общие (13)
- Производители лекарств-Специализированные и дженерики (6)
- Планы здравоохранения (3)
- Медицинские учреждения (3)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (13)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (9)
- Медицинская дистрибуция (2)
- Возобновляемые источники электроэнергии (1)
- Водоснабжение (1)
- Электроснабжение (14)
- Газоснабжение (4)
- Разнообразные (9)
- Телекоммуникационные услуги (20)
- Рекламные агентства (2)
- Радиовещание (2)
- Развлечения (9)
- Интернет-контент и информация (13)
- Электронные игры и мультимедиа (6)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Аэрокосмическая и оборонная промышленность (13)
- Специализированные бизнес-услуги (5)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (8)
- Инжиниринг и строительство (11)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (25)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (4)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (6)
- Железные дороги (7)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (2)
- Услуги в области информационных технологий (14)
- Прикладное программное обеспечение (15)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (7)
- Потребительская электроника (8)
- Электронные компоненты (3)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (14)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| McDonald's Corporation MCD.VI | €268.90 293.94 USD |
+1.26
|
€192.22B 210.13B USD | €150.00 163.97 USD | €264.05 288.64 USD | €268.90 293.94 USD | €192.22B 210.13B USD | 26.80 | €10.03 10.96 USD | ||
| T-Mobile US, Inc. TMUS.VI | €167.32 182.9 USD |
+0.65
|
€188.98B 206.59B USD | €20.00 21.86 USD | €165.96 181.42 USD | €167.54 183.14 USD | €188.98B 206.59B USD | 18.86 | €8.87 9.7 USD | ||
| Abbott Laboratories ABT.VI | €106.14 116.03 USD |
+0.99
|
€185.70B 203B USD | €20.00 21.86 USD | €105.20 115 USD | €106.14 116.03 USD | €185.70B 203B USD | 15.60 | €6.80 7.43 USD | ||
| Siemens Aktiengesellschaft SIE.VI | €237.85 260 USD |
-0.69
|
€185.59B 202.87B USD | €37.00 40.45 USD | €237.00 259.07 USD | €244.80 267.6 USD | €185.59B 202.87B USD | 25.01 | €9.51 10.4 USD | ||
| Thermo Fisher Scientific Inc. TMOF.VI | €490.50 536.18 USD |
0
|
€184.28B 201.45B USD | €0.00 0 USD | €488.40 533.89 USD | €494.70 540.77 USD | €184.28B 201.45B USD | 33.11 | €14.81 16.19 USD | ||
| Citigroup Inc. CITI.VI | €95.20 104.07 USD |
-0.01
|
€177.87B 194.44B USD | €288.00 314.82 USD | €95.20 104.07 USD | €96.58 105.57 USD | €177.87B 194.44B USD | 15.65 | €6.08 6.65 USD | ||
| Applied Materials, Inc. AMAT.VI | €222.60 243.33 USD |
-1.53
|
€177.33B 193.85B USD | €0.00 0 USD | €222.60 243.33 USD | €229.85 251.26 USD | €177.33B 193.85B USD | 30.20 | €7.37 8.06 USD | ||
| PepsiCo, Inc. PEPS.VI | €128.00 139.92 USD |
+0.31
|
€175.08B 191.39B USD | €203.00 221.91 USD | €126.92 138.74 USD | €128.00 139.92 USD | €175.08B 191.39B USD | 28.50 | €4.49 4.91 USD | ||
| Industria de Diseño Textil, S.A. ITX.VI | €55.56 60.73 USD |
-0.47
|
€173.15B 189.27B USD | €0.00 0 USD | €55.24 60.38 USD | €56.06 61.28 USD | €173.15B 189.27B USD | 28.78 | €1.93 2.11 USD | ||
| The Walt Disney Company DIS.VI | €93.83 102.57 USD |
0
|
€169.21B 184.97B USD | €1.52K 1.66K USD | €92.31 100.91 USD | €94.56 103.37 USD | €169.21B 184.97B USD | 16.03 | €5.85 6.39 USD | ||
| QUALCOMM Incorporated QCOM.VI | €152.96 167.21 USD |
+0.54
|
€166.28B 181.76B USD | €153.00 167.25 USD | €152.96 167.21 USD | €154.60 169 USD | €166.28B 181.76B USD | 35.73 | €4.28 4.68 USD | ||
| Intuitive Surgical, Inc. ISRG.VI | €460.05 502.9 USD |
-1.25
|
€164.37B 179.67B USD | €0.00 0 USD | €460.05 502.9 USD | €467.60 511.15 USD | €164.37B 179.67B USD | 71.43 | €6.44 7.04 USD | ||
| Intuit Inc. INTU.VI | €571.80 625.05 USD |
+0.23
|
€159.12B 173.94B USD | €0.00 0 USD | €571.80 625.05 USD | €577.50 631.29 USD | €159.12B 173.94B USD | 45.85 | €12.47 13.63 USD | ||
| Intel Corporation INTC.VI | €32.80 35.85 USD |
-1.63
|
€156.43B 171B USD | €11.00 12.02 USD | €32.80 35.85 USD | €33.78 36.92 USD | €156.43B 171B USD | 655.89 | €0.05 0.05 USD | ||
| ServiceNow, Inc. SNOW.VI | €732.20 800.39 USD |
-0.26
|
€154.59B 168.99B USD | €21.00 22.96 USD | €732.20 800.39 USD | €758.70 829.36 USD | €154.59B 168.99B USD | 103.12 | €7.10 7.76 USD | ||
| Airbus SE AIR.VI | €194.44 212.55 USD |
+0.75
|
€153.49B 167.78B USD | €50.00 54.66 USD | €193.96 212.02 USD | €196.12 214.39 USD | €153.49B 167.78B USD | 30.38 | €6.40 7 USD | ||
| AT&T Inc. ATT.VI | €21.08 23.04 USD |
+0.84
|
€150.18B 164.16B USD | €0.00 0 USD | €20.76 22.69 USD | €21.08 23.04 USD | €150.18B 164.16B USD | 8.04 | €2.62 2.86 USD | ||
| Uber Technologies, Inc. UBER.VI | €72.14 78.86 USD |
+0.84
|
€149.89B 163.86B USD | €355.00 388.06 USD | €72.14 78.86 USD | €73.46 80.3 USD | €149.89B 163.86B USD | 10.86 | €6.64 7.26 USD | ||
| Booking Holdings Inc. BOOK.VI | €4,561.00 4985.79 USD |
+0.8
|
€148.33B 162.14B USD | €0.00 0 USD | €4,494.00 4912.55 USD | €4,561.00 4985.79 USD | €148.33B 162.14B USD | 34.72 | €131.36 143.59 USD | ||
| The TJX Companies, Inc. TJXC.VI | €133.48 145.91 USD |
-0.21
|
€148.23B 162.03B USD | €0.00 0 USD | €132.78 145.15 USD | €133.48 145.91 USD | €148.23B 162.03B USD | 34.49 | €3.87 4.23 USD | ||
| The Charles Schwab Corporation SCHW.VI | €81.14 88.7 USD |
-0.98
|
€148.11B 161.9B USD | €246.00 268.91 USD | €81.01 88.55 USD | €82.76 90.47 USD | €148.11B 161.9B USD | 22.23 | €3.65 3.99 USD | ||
| Verizon Communications Inc. VZ.VI | €34.83 38.07 USD |
+1.16
|
€147.64B 161.39B USD | €271.00 296.24 USD | €34.22 37.41 USD | €34.83 38.07 USD | €147.64B 161.39B USD | 8.68 | €4.01 4.38 USD | ||
| Allianz SE ALV.VI | €380.60 416.05 USD |
-0.68
|
€146.45B 160.09B USD | €10.00 10.93 USD | €380.60 416.05 USD | €385.40 421.29 USD | €146.45B 160.09B USD | 14.04 | €27.10 29.62 USD | ||
| Banco Santander, S.A. SAN.VI | €9.85 10.77 USD |
+0.77
|
€145.88B 159.47B USD | €0.00 0 USD | €9.81 10.73 USD | €9.88 10.79 USD | €145.88B 159.47B USD | 11.73 | €0.84 0.92 USD | ||
| Amgen Inc. AMGN.VI | €270.55 295.75 USD |
-0.31
|
€145.69B 159.25B USD | €0.00 0 USD | €270.10 295.26 USD | €271.95 297.28 USD | €145.69B 159.25B USD | 24.50 | €11.04 12.07 USD | ||
| NextEra Energy, Inc. NEE.VI | €69.60 76.08 USD |
-0.24
|
€144.95B 158.45B USD | €0.00 0 USD | €69.24 75.69 USD | €70.04 76.56 USD | €144.95B 158.45B USD | 25.87 | €2.69 2.94 USD | ||
| Danaher Corporation DHRC.VI | €195.74 213.97 USD |
-0.46
|
€141.47B 154.64B USD | €0.00 0 USD | €195.74 213.97 USD | €198.32 216.79 USD | €141.47B 154.64B USD | 47.16 | €4.15 4.54 USD | ||
| Texas Instruments Incorporated TXN.VI | €154.02 168.36 USD |
-0.06
|
€140.48B 153.57B USD | €163.00 178.18 USD | €154.02 168.36 USD | €155.34 169.81 USD | €140.48B 153.57B USD | 32.77 | €4.70 5.14 USD | ||
| The Boeing Company BA.VI | €173.24 189.37 USD |
+1.44
|
€136.04B 148.71B USD | €55.00 60.12 USD | €171.34 187.3 USD | €174.00 190.21 USD | €136.04B 148.71B USD | 0 | -€11.71 -12.8 USD | ||
| Sony Group Corporation SON1.VI | €22.73 24.85 USD |
-0.18
|
€135.55B 148.17B USD | €0.00 0 USD | €22.73 24.85 USD | €22.97 25.11 USD | €135.55B 148.17B USD | 20.66 | €1.10 1.2 USD | ||
| Amphenol Corporation APH.VI | €110.52 120.81 USD |
-5.02
|
€135.28B 147.88B USD | €97.00 106.03 USD | €110.52 120.81 USD | €118.50 129.54 USD | €135.28B 147.88B USD | 43.17 | €2.56 2.8 USD | ||
| KLA Corporation KLAC.VI | €1,021.00 1116.09 USD |
-0.99
|
€134.78B 147.33B USD | €0.00 0 USD | €1,021.00 1116.09 USD | €1,063.60 1162.66 USD | €134.78B 147.33B USD | 37.59 | €27.16 29.69 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | €6.93 7.58 USD |
+3.02
|
€134.49B 147.02B USD | €0.00 0 USD | €6.93 7.58 USD | €7.01 7.66 USD | €134.49B 147.02B USD | 7.53 | €0.92 1.01 USD | ||
| Deutsche Telekom AG DTE.VI | €26.80 29.3 USD |
-0.07
|
€133.89B 146.36B USD | €304.00 332.31 USD | €26.80 29.3 USD | €26.97 29.48 USD | €133.89B 146.36B USD | 10.85 | €2.47 2.7 USD | ||
| Schneider Electric S.E. SU.VI | €235.35 257.27 USD |
-1.84
|
€132.88B 145.26B USD | €0.00 0 USD | €235.35 257.27 USD | €243.40 266.07 USD | €132.88B 145.26B USD | 29.23 | €8.05 8.8 USD | ||
| EssilorLuxottica Société anonyme EI.VI | €284.20 310.67 USD |
-0.32
|
€131.60B 143.85B USD | €0.00 0 USD | €283.30 309.69 USD | €284.20 310.67 USD | €131.60B 143.85B USD | 55.29 | €5.14 5.62 USD | ||
| Gilead Sciences, Inc. GILD.VI | €105.12 114.91 USD |
0
|
€131.53B 143.78B USD | €1.00 1.09 USD | €103.28 112.9 USD | €105.12 114.91 USD | €131.53B 143.78B USD | 19.04 | €5.52 6.03 USD | ||
| SoftBank Group Corp. SFT.VI | €92.05 100.62 USD |
-2.94
|
€131.14B 143.35B USD | €9.00 9.84 USD | €92.05 100.62 USD | €98.25 107.4 USD | €131.14B 143.35B USD | 7.84 | €11.74 12.83 USD | ||
| S&P Global Inc. SPGI.VI | €427.80 467.64 USD |
+1.34
|
€130.57B 142.73B USD | €0.00 0 USD | €423.35 462.78 USD | €427.80 467.64 USD | €130.57B 142.73B USD | 36.37 | €11.76 12.86 USD | ||
| Adobe Inc. ADBE.VI | €305.75 334.23 USD |
+4.09
|
€130.28B 142.41B USD | €171.00 186.93 USD | €299.30 327.18 USD | €307.50 336.14 USD | €130.28B 142.41B USD | 21.41 | €14.28 15.61 USD | ||
| Capital One Financial Corporation COFI.VI | €202.00 220.81 USD |
-1.94
|
€130.05B 142.17B USD | €106.00 115.87 USD | €202.00 220.81 USD | €206.00 225.19 USD | €130.05B 142.17B USD | 80.79 | €2.50 2.73 USD | ||
| BlackRock, Inc. BLK.VI | €852.80 932.23 USD |
0
|
€127.41B 139.28B USD | €0.00 0 USD | €852.80 932.23 USD | €852.80 932.23 USD | €127.41B 139.28B USD | 23.36 | €36.50 39.9 USD | ||
| Pfizer Inc. PFE.VI | €22.14 24.2 USD |
+0.18
|
€125.85B 137.57B USD | €1.26K 1.37K USD | €21.97 24.01 USD | €22.14 24.2 USD | €125.85B 137.57B USD | 15.05 | €1.47 1.61 USD | ||
| Safran SA SAF.VI | €292.50 319.74 USD |
+0.27
|
€121.96B 133.32B USD | €0.00 0 USD | €291.40 318.54 USD | €293.10 320.4 USD | €121.96B 133.32B USD | 28.26 | €10.35 11.31 USD | ||
| Union Pacific Corporation UNPC.VI | €203.30 222.23 USD |
+1.71
|
€120.59B 131.82B USD | €50.00 54.66 USD | €201.05 219.77 USD | €203.30 222.23 USD | €120.59B 131.82B USD | 20.20 | €10.06 11 USD | ||
| TotalEnergies SE FP.VI | €55.70 60.89 USD |
-0.3
|
€120.07B 131.25B USD | €173.00 189.11 USD | €55.70 60.89 USD | €56.04 61.26 USD | €120.07B 131.25B USD | 10.52 | €5.29 5.78 USD | ||
| Iberdrola, S.A. IBE.VI | €17.77 19.43 USD |
+0.28
|
€119.98B 131.15B USD | €0.00 0 USD | €17.74 19.39 USD | €17.78 19.43 USD | €119.98B 131.15B USD | 22.21 | €0.80 0.87 USD | ||
| Prosus N.V. PRX.VI | €53.93 58.95 USD |
+1.99
|
€119.72B 130.87B USD | €0.00 0 USD | €53.68 58.68 USD | €54.34 59.4 USD | €119.72B 130.87B USD | 10.93 | €4.93 5.39 USD | ||
| Lowe's Companies, Inc. LOWE.VI | €211.35 231.03 USD |
-0.73
|
€118.56B 129.6B USD | €0.00 0 USD | €211.35 231.03 USD | €213.20 233.06 USD | €118.56B 129.6B USD | 20.44 | €10.34 11.3 USD | ||
| Analog Devices, Inc. ADI.VI | €239.50 261.81 USD |
-0.13
|
€117.27B 128.19B USD | €0.00 0 USD | €239.50 261.81 USD | €241.95 264.48 USD | €117.27B 128.19B USD | 61.41 | €3.90 4.26 USD | ||
| Boston Scientific Corporation BSXC.VI | €78.60 85.92 USD |
0
|
€116.52B 127.37B USD | €606.00 662.44 USD | €78.00 85.26 USD | €79.40 86.79 USD | €116.52B 127.37B USD | 49.12 | €1.60 1.75 USD | ||
| China Life Insurance Company Limited CNLI.VI | €1.61 1.76 USD |
0
|
€116.12B 126.93B USD | €0.00 0 USD | €1.57 1.72 USD | €1.61 1.76 USD | €116.12B 126.93B USD | 9.44 | €0.17 0.19 USD | ||
| Stryker Corporation SYK.VI | €302.60 330.78 USD |
-0.1
|
€115.84B 126.63B USD | €0.00 0 USD | €301.20 329.25 USD | €302.60 330.78 USD | €115.84B 126.63B USD | 46.48 | €6.51 7.12 USD | ||
| Deere & Company DEER.VI | €414.25 452.83 USD |
+1.69
|
€111.98B 122.41B USD | €25.00 27.33 USD | €406.30 444.14 USD | €414.25 452.83 USD | €111.98B 122.41B USD | 26.18 | €15.82 17.29 USD | ||
| Honeywell International Inc. HON.VI | €164.44 179.76 USD |
-0.17
|
€111.58B 121.97B USD | €0.00 0 USD | €164.44 179.76 USD | €165.86 181.31 USD | €111.58B 121.97B USD | 20.27 | €8.11 8.87 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | €19.36 21.16 USD |
-0.74
|
€109.84B 120.07B USD | €1.54K 1.69K USD | €19.34 21.14 USD | €19.54 21.36 USD | €109.84B 120.07B USD | 11.12 | €1.74 1.9 USD | ||
| Unilever PLC ULVR.VI | €48.07 52.55 USD |
0
|
€109.01B 119.16B USD | €0.00 0 USD | €48.07 52.55 USD | €49.69 54.32 USD | €109.01B 119.16B USD | 19.07 | €2.52 2.75 USD | ||
| Medtronic plc MDT.VI | €84.96 92.87 USD |
-1.07
|
€108.92B 119.06B USD | €125.00 136.64 USD | €84.96 92.87 USD | €85.47 93.43 USD | €108.92B 119.06B USD | 26.97 | €3.15 3.44 USD | ||
| Anheuser-Busch InBev SA/NV ABIN.VI | €53.90 58.92 USD |
-0.15
|
€105.27B 115.07B USD | €0.00 0 USD | €53.54 58.53 USD | €53.90 58.92 USD | €105.27B 115.07B USD | 20.97 | €2.57 2.81 USD | ||
| Christian Dior SE CDI.VI | €580.50 634.56 USD |
-0.34
|
€104.73B 114.48B USD | €0.00 0 USD | €580.00 634.02 USD | €580.50 634.56 USD | €104.73B 114.48B USD | 22.99 | €25.25 27.6 USD | ||
| Prologis, Inc. PRLD.VI | €111.26 121.62 USD |
+0.02
|
€103.35B 112.97B USD | €0.00 0 USD | €111.26 121.62 USD | €111.98 122.41 USD | €103.35B 112.97B USD | 37.84 | €2.94 3.21 USD | ||
| ConocoPhillips COPH.VI | €81.87 89.49 USD |
-0.74
|
€102.98B 112.57B USD | €0.00 0 USD | €81.87 89.49 USD | €83.14 90.88 USD | €102.98B 112.57B USD | 13.53 | €6.05 6.61 USD | ||
| UniCredit S.p.A. UCG.VI | €68.15 74.5 USD |
-0.21
|
€102.76B 112.33B USD | €33.00 36.07 USD | €68.15 74.5 USD | €69.04 75.47 USD | €102.76B 112.33B USD | 10.31 | €6.61 7.23 USD | ||
| Sanofi SANO.VI | €83.19 90.94 USD |
-0.69
|
€101.08B 110.5B USD | €220.00 240.49 USD | €83.12 90.86 USD | €83.55 91.33 USD | €101.08B 110.5B USD | 15.87 | €5.24 5.73 USD | ||
| Siemens Energy AG ENR.VI | €117.95 128.94 USD |
-3.48
|
€100.89B 110.28B USD | €40.00 43.73 USD | €117.95 128.94 USD | €124.50 136.1 USD | €100.89B 110.28B USD | 73.71 | €1.60 1.75 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX.VI | €385.80 421.73 USD |
+1.78
|
€99.22B 108.46B USD | €31.00 33.89 USD | €380.45 415.88 USD | €386.85 422.88 USD | €99.22B 108.46B USD | 31.75 | €12.15 13.28 USD | ||
| Intesa Sanpaolo S.p.A. ISP.VI | €5.68 6.2 USD |
-0.99
|
€98.88B 108.09B USD | €50.00 54.66 USD | €5.68 6.2 USD | €5.78 6.32 USD | €98.88B 108.09B USD | 11.12 | €0.51 0.56 USD | ||
| BYD Company Limited BY6.VI | €10.62 11.6 USD |
-0.42
|
€96.78B 105.79B USD | €3.59K 3.92K USD | €10.60 11.59 USD | €10.88 11.89 USD | €96.78B 105.79B USD | 62.44 | €0.17 0.19 USD | ||
| Parker-Hannifin Corporation PH.VI | €752.80 822.91 USD |
-1.13
|
€95.90B 104.83B USD | €32.00 34.98 USD | €752.80 822.91 USD | €771.40 843.24 USD | €95.90B 104.83B USD | 31.35 | €24.01 26.25 USD | ||
| Lockheed Martin Corporation LMT.VI | €407.05 444.96 USD |
+0.22
|
€94.48B 103.28B USD | €30.00 32.79 USD | €405.00 442.72 USD | €407.05 444.96 USD | €94.48B 103.28B USD | 26.51 | €15.35 16.78 USD | ||
| Newmont Corporation NEWM.VI | €83.17 90.92 USD |
-1.14
|
€92.19B 100.78B USD | €953.00 1.04K USD | €83.17 90.92 USD | €87.32 95.45 USD | €92.19B 100.78B USD | 15.12 | €5.50 6.01 USD | ||
| L'Air Liquide S.A. AI.VI | €158.44 173.2 USD |
+0.22
|
€91.98B 100.55B USD | €0.00 0 USD | €158.44 173.2 USD | €159.22 174.05 USD | €91.98B 100.55B USD | 26.71 | €5.93 6.48 USD | ||
| Automatic Data Processing, Inc. ADP.VI | €226.25 247.32 USD |
+2.65
|
€91.51B 100.03B USD | €0.00 0 USD | €225.00 245.96 USD | €226.25 247.32 USD | €91.51B 100.03B USD | 26.09 | €8.67 9.48 USD | ||
| Bristol-Myers Squibb Company BMYS.VI | €44.83 49 USD |
+2.77
|
€91.28B 99.78B USD | €0.00 0 USD | €43.61 47.67 USD | €44.83 49 USD | €91.28B 99.78B USD | 17.64 | €2.54 2.78 USD | ||
| Keyence Corporation KEE.VI | €365.70 399.76 USD |
0
|
€88.69B 96.95B USD | €0.00 0 USD | €362.60 396.37 USD | €366.00 400.09 USD | €88.69B 96.95B USD | 36.49 | €10.02 10.95 USD | ||
| Enel SpA ENEL.VI | €8.70 9.51 USD |
-0.19
|
€87.79B 95.96B USD | €0.00 0 USD | €8.70 9.51 USD | €8.75 9.56 USD | €87.79B 95.96B USD | 14.50 | €0.60 0.66 USD | ||
| BNP Paribas SA BNP.VI | €78.42 85.72 USD |
-0.39
|
€87.69B 95.86B USD | €0.00 0 USD | €78.42 85.72 USD | €80.09 87.55 USD | €87.69B 95.86B USD | 8.20 | €9.56 10.45 USD | ||
| MercadoLibre, Inc. MELI.VI | €1,722.00 1882.38 USD |
+0.17
|
€87.56B 95.72B USD | €14.00 15.3 USD | €1,712.60 1872.1 USD | €1,734.80 1896.37 USD | €87.56B 95.72B USD | 49.25 | €34.96 38.22 USD | ||
| AXA SA CS.VI | €40.74 44.53 USD |
+2.26
|
€87.04B 95.14B USD | €0.00 0 USD | €40.26 44.01 USD | €40.75 44.55 USD | €87.04B 95.14B USD | 12.38 | €3.29 3.6 USD | ||
| Comcast Corporation CMCS.VI | €23.51 25.69 USD |
+1.01
|
€86.94B 95.04B USD | €22.00 24.05 USD | €23.39 25.56 USD | €23.70 25.91 USD | €86.94B 95.04B USD | 4.56 | €5.15 5.63 USD | ||
| CVS Health Corporation CVS.VI | €68.08 74.42 USD |
-0.34
|
€86.42B 94.47B USD | €40.00 43.73 USD | €68.08 74.42 USD | €69.19 75.63 USD | €86.42B 94.47B USD | 206.30 | €0.33 0.36 USD | ||
| Starbucks Corporation SBUX.VI | €72.89 79.68 USD |
+1.22
|
€86.23B 94.26B USD | €138.00 150.85 USD | €72.24 78.97 USD | €73.10 79.91 USD | €86.23B 94.26B USD | 52.43 | €1.39 1.52 USD | ||
| NIKE, Inc. NKE.VI | €57.60 62.96 USD |
+1.52
|
€85.14B 93.07B USD | €474.00 518.15 USD | €57.59 62.95 USD | €58.07 63.48 USD | €85.14B 93.07B USD | 34.69 | €1.66 1.81 USD | ||
| Altria Group, Inc. ALTR.VI | €50.02 54.68 USD |
-0.89
|
€84.24B 92.08B USD | €1.00 1.09 USD | €49.94 54.59 USD | €50.33 55.02 USD | €84.24B 92.08B USD | 11.16 | €4.48 4.9 USD | ||
| CME Group Inc. CMEG.VI | €231.80 253.39 USD |
+0.74
|
€83.80B 91.6B USD | €0.00 0 USD | €231.25 252.79 USD | €232.20 253.83 USD | €83.80B 91.6B USD | 26.25 | €8.83 9.65 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV.VI | €558.60 610.63 USD |
+0.04
|
€80.45B 87.94B USD | €119.00 130.08 USD | €552.80 604.29 USD | €563.20 615.65 USD | €80.45B 87.94B USD | 26.55 | €21.04 23 USD | ||
| The Southern Company SOUT.VI | €72.25 78.98 USD |
0
|
€80.00B 87.45B USD | €0.00 0 USD | €72.10 78.82 USD | €72.54 79.3 USD | €80.00B 87.45B USD | 21.00 | €3.44 3.76 USD | ||
| Intercontinental Exchange, Inc. ICEI.VI | €139.26 152.23 USD |
+0.93
|
€79.86B 87.3B USD | €0.00 0 USD | €138.88 151.81 USD | €139.28 152.25 USD | €79.86B 87.3B USD | 29.69 | €4.69 5.13 USD | ||
| General Dynamics Corporation GEDY.VI | €287.65 314.44 USD |
-1.67
|
€77.70B 84.94B USD | €0.00 0 USD | €287.65 314.44 USD | €291.60 318.76 USD | €77.70B 84.94B USD | 21.84 | €13.17 14.4 USD | ||
| 3M Company MMM.VI | €143.40 156.76 USD |
-0.32
|
€77.22B 84.41B USD | €8.00 8.75 USD | €142.46 155.73 USD | €144.02 157.43 USD | €77.22B 84.41B USD | 26.75 | €5.36 5.86 USD | ||
| Marsh & McLennan Companies, Inc. MMCO.VI | €157.55 172.22 USD |
+0.45
|
€77.19B 84.37B USD | €0.00 0 USD | €156.10 170.64 USD | €157.55 172.22 USD | €77.19B 84.37B USD | 22.12 | €7.12 7.78 USD | ||
| Mitsubishi Corporation MITT.VI | €20.38 22.27 USD |
+0.1
|
€76.89B 84.05B USD | €0.00 0 USD | €20.38 22.27 USD | €20.62 22.53 USD | €76.89B 84.05B USD | 21.22 | €0.96 1.05 USD | ||
| Cadence Design Systems, Inc. CDNS.VI | €277.65 303.51 USD |
-1.28
|
€76.07B 83.16B USD | €45.00 49.19 USD | €277.65 303.51 USD | €285.55 312.14 USD | €76.07B 83.16B USD | 84.13 | €3.30 3.61 USD | ||
| Synopsys, Inc. SYNP.VI | €393.25 429.88 USD |
-1.35
|
€76.00B 83.08B USD | €33.00 36.07 USD | €393.25 429.88 USD | €406.20 444.03 USD | €76.00B 83.08B USD | 57.15 | €6.88 7.52 USD | ||
| Duke Energy Corporation DUKE.VI | €97.73 106.83 USD |
+0.01
|
€76.00B 83.08B USD | €0.00 0 USD | €97.41 106.48 USD | €97.78 106.89 USD | €76.00B 83.08B USD | 18.03 | €5.42 5.92 USD | ||
| Dell Technologies Inc. DELL.VI | €112.66 123.15 USD |
-2.95
|
€75.85B 82.91B USD | €10.00 10.93 USD | €112.66 123.15 USD | €117.70 128.66 USD | €75.85B 82.91B USD | 17.65 | €6.38 6.97 USD | ||
| NetEase, Inc. NTES.VI | €118.50 129.54 USD |
+2.16
|
€75.78B 82.84B USD | €0.00 0 USD | €118.50 129.54 USD | €119.50 130.63 USD | €75.78B 82.84B USD | 17.34 | €6.83 7.47 USD | ||
| Nintendo Co., Ltd. NTO.VI | €63.26 69.15 USD |
-0.82
|
€75.19B 82.19B USD | €197.00 215.35 USD | €63.26 69.15 USD | €64.58 70.59 USD | €75.19B 82.19B USD | 36.35 | €1.74 1.9 USD | ||
| ITOCHU Corporation IOC.VI | €53.30 58.26 USD |
+1.1
|
€74.69B 81.65B USD | €0.00 0 USD | €53.22 58.18 USD | €53.54 58.53 USD | €74.69B 81.65B USD | 14.60 | €3.65 3.99 USD | ||
| Moody's Corporation MOCO.VI | €414.00 452.56 USD |
-0.05
|
€74.14B 81.05B USD | €0.00 0 USD | €413.40 451.9 USD | €415.40 454.09 USD | €74.14B 81.05B USD | 38.90 | €10.64 11.63 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||