Страница результатов 2 - Австрия Биржа: Vienna Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (10316)
- {{country.name}}
- Все страны
- Австрия (10316)
Vienna (10316)
- {{item.name}}
- Все биржи
- Vienna (10316)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (21)
- Алюминий (3)
- Медь (1)
- Золото (2)
- Сталь (7)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (17)
- Автозапчасти (13)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (1)
- Текстильное производство (1)
- Производство одежды (7)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (4)
- Персональные услуги (2)
- Рестораны (6)
- Розничная торговля одеждой (6)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (6)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (7)
- Азартные игры (2)
- Досуг (4)
- Жилье (4)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (14)
- Банки-Многоотраслевые (13)
- Банки-Региональные (30)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (16)
- Кредитные услуги (9)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (16)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (3)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (3)
- Напитки-Пиво (8)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (3)
- Фермерские продукты (3)
- Бытовые и личные товары (10)
- Фасованные продукты (12)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (4)
- Табак (3)
- Биотехнологии (16)
- Производители лекарств-Общие (13)
- Производители лекарств-Специализированные и дженерики (6)
- Планы здравоохранения (4)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (1)
- Медицинские приборы (13)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (11)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (3)
- Водоснабжение (2)
- Электроснабжение (14)
- Газоснабжение (4)
- Разнообразные (10)
- Телекоммуникационные услуги (24)
- Рекламные агентства (3)
- Радиовещание (5)
- Развлечения (12)
- Интернет-контент и информация (16)
- Электронные игры и мультимедиа (7)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Аэрокосмическая и оборонная промышленность (13)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (9)
- Инжиниринг и строительство (12)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (13)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (7)
- Железные дороги (7)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (7)
- Управление отходами (2)
- Услуги в области информационных технологий (15)
- Прикладное программное обеспечение (19)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (8)
- Потребительская электроника (8)
- Электронные компоненты (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (17)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amgen Inc. AMGN.VI | $275.15 300.78 USD |
-1.11
|
$150.94B 165B USD | $145 158.5 USD | $275.15 300.78 USD | $281.6 307.83 USD | $150.94B 165B USD | 39.25 | $7.01 7.66 USD | |
| American Express Company AXP.VI | $213.45 233.33 USD |
-15.15
|
$149.65B 163.59B USD | $10 10.93 USD | $209.55 229.07 USD | $222.85 243.61 USD | $149.65B 163.59B USD | 16.45 | $12.97 14.18 USD | |
| Intuit Inc. INTU.VI | $527.3 576.41 USD |
-3.67
|
$147.81B 161.57B USD | $0 0 USD | $527.3 576.41 USD | $539.7 589.97 USD | $147.81B 161.57B USD | 53.20 | $9.91 10.83 USD | |
| Morgan Stanley MWD.VI | $91.19 99.68 USD |
-7.42
|
$147.78B 161.55B USD | $0 0 USD | $91.19 99.68 USD | $97.14 106.19 USD | $147.78B 161.55B USD | 12.37 | $7.37 8.06 USD | |
| Siemens Aktiengesellschaft SIE.VI | $185.54 202.82 USD |
-5.9
|
$145.54B 159.09B USD | $1.14K 1.25K USD | $182.88 199.91 USD | $194.26 212.35 USD | $145.54B 159.09B USD | 19.88 | $9.33 10.2 USD | |
| ServiceNow, Inc. SNOW.VI | $682.8 746.39 USD |
-2.15
|
$143.42B 156.78B USD | $35 38.26 USD | $662.1 723.76 USD | $699.1 764.21 USD | $143.42B 156.78B USD | 107.52 | $6.35 6.94 USD | |
| Unilever PLC ULVR.VI | $56.3 61.54 USD |
-0.07
|
$143.2B 156.54B USD | $0 0 USD | $56.3 61.54 USD | $57.04 62.35 USD | $143.2B 156.54B USD | 24.58 | $2.29 2.5 USD | |
| The Walt Disney Company DIS.VI | $77.56 84.78 USD |
-6.15
|
$140.21B 153.27B USD | $632 690.86 USD | $77.56 84.78 USD | $81 88.54 USD | $140.21B 153.27B USD | 27.21 | $2.85 3.12 USD | |
| Adobe Inc. ADBE.VI | $326.4 356.8 USD |
-2.48
|
$139.97B 153.01B USD | $107 116.97 USD | $320.85 350.73 USD | $331.1 361.94 USD | $139.97B 153.01B USD | 23.28 | $14.02 15.33 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $44.47 48.61 USD |
-2.39
|
$138.44B 151.33B USD | $0 0 USD | $43.96 48.05 USD | $45.21 49.42 USD | $138.44B 151.33B USD | 23.65 | $1.88 2.06 USD | |
| Booking Holdings Inc. BOOK.VI | $4,075 4454.53 USD |
+1.44
|
$135.86B 148.51B USD | $3 3.28 USD | $3,927 4292.74 USD | $4,075 4454.53 USD | $135.86B 148.51B USD | 25.48 | $159.88 174.77 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $431.4 471.58 USD |
-7.41
|
$134.9B 147.46B USD | $98 107.13 USD | $431 471.14 USD | $461.2 504.15 USD | $134.9B 147.46B USD | 11.48 | $37.56 41.06 USD | |
| NextEra Energy, Inc. NEE.VI | $63.97 69.93 USD |
-2.08
|
$133.35B 145.77B USD | $20 21.86 USD | $63.97 69.93 USD | $66.49 72.68 USD | $133.35B 145.77B USD | 20.50 | $3.12 3.41 USD | |
| QUALCOMM Incorporated QCOM.VI | $119.88 131.05 USD |
-7.07
|
$132.59B 144.94B USD | $71 77.61 USD | $119.88 131.05 USD | $126.78 138.59 USD | $132.59B 144.94B USD | 13.95 | $8.59 9.39 USD | |
| S&P Global Inc. SPGI.VI | $428.05 467.92 USD |
-5.12
|
$131.28B 143.5B USD | $0 0 USD | $428.05 467.92 USD | $442.3 483.49 USD | $131.28B 143.5B USD | 37.35 | $11.46 12.53 USD | |
| Texas Instruments Incorporated TXN.VI | $142.9 156.21 USD |
-5.43
|
$130.03B 142.14B USD | $124 135.55 USD | $142.4 155.66 USD | $148.84 162.7 USD | $130.03B 142.14B USD | 29.64 | $4.82 5.27 USD | |
| The TJX Companies, Inc. TJXC.VI | $114.88 125.58 USD |
+0.93
|
$129.69B 141.76B USD | $0 0 USD | $112.72 123.22 USD | $114.88 125.58 USD | $129.69B 141.76B USD | 29.08 | $3.95 4.32 USD | |
| Allianz SE ALV.VI | $334.6 365.76 USD |
-5.35
|
$129.24B 141.27B USD | $88 96.2 USD | $330.4 361.17 USD | $351.2 383.91 USD | $129.24B 141.27B USD | 13.29 | $25.17 27.51 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $78.89 86.24 USD |
-9.36
|
$128.17B 140.1B USD | $870 951.03 USD | $78.89 86.24 USD | $85.38 93.33 USD | $128.17B 140.1B USD | 85.75 | $0.92 1.01 USD | |
| BlackRock, Inc. BLK.VI | $852.8 932.23 USD |
0
|
$127.41B 139.28B USD | $0 0 USD | $852.8 932.23 USD | $852.8 932.23 USD | $127.41B 139.28B USD | 23.36 | $36.5 39.9 USD | |
| Gilead Sciences, Inc. GILD.VI | $101.48 110.93 USD |
-1.44
|
$126.63B 138.43B USD | $204 223 USD | $100.3 109.64 USD | $102.54 112.09 USD | $126.63B 138.43B USD | 289.94 | $0.35 0.38 USD | |
| Boston Scientific Corporation BSXC.VI | $84.5 92.37 USD |
-5.59
|
$126.13B 137.88B USD | $18 19.68 USD | $84.5 92.37 USD | $89 97.29 USD | $126.13B 137.88B USD | 73.47 | $1.15 1.26 USD | |
| Stryker Corporation SYK.VI | $321.7 351.66 USD |
-2.16
|
$126.07B 137.82B USD | $50 54.66 USD | $321.7 351.66 USD | $331.7 362.59 USD | $126.07B 137.82B USD | 44.68 | $7.2 7.87 USD | |
| Caterpillar Inc. CAT.VI | $262.5 286.95 USD |
-6.75
|
$125.46B 137.14B USD | $37 40.45 USD | $260 284.22 USD | $275.5 301.16 USD | $125.46B 137.14B USD | 12.84 | $20.44 22.34 USD | |
| Uber Technologies, Inc. UBER.VI | $59.83 65.4 USD |
-6.97
|
$125.12B 136.77B USD | $790 863.58 USD | $59.83 65.4 USD | $63.16 69.04 USD | $125.12B 136.77B USD | 14.14 | $4.23 4.62 USD | |
| Danaher Corporation DHRC.VI | $174.04 190.25 USD |
-3.94
|
$124.72B 136.34B USD | $0 0 USD | $174.04 190.25 USD | $178.1 194.69 USD | $124.72B 136.34B USD | 35.59 | $4.89 5.35 USD | |
| Sony Group Corporation SON1.VI | $20.26 22.15 USD |
-5.02
|
$124.66B 136.27B USD | $0 0 USD | $20.26 22.15 USD | $20.68 22.61 USD | $124.66B 136.27B USD | 17.61 | $1.15 1.26 USD | |
| Pfizer Inc. PFE.VI | $21.32 23.31 USD |
-4.86
|
$120.92B 132.18B USD | $2.68K 2.93K USD | $20.9 22.85 USD | $22.08 24.13 USD | $120.92B 132.18B USD | 16.27 | $1.31 1.43 USD | |
| Sanofi SANO.VI | $97.72 106.82 USD |
-1.82
|
$119.84B 131B USD | $182 198.95 USD | $96.79 105.8 USD | $98.4 107.56 USD | $119.84B 131B USD | 22.25 | $4.39 4.8 USD | |
| TotalEnergies SE FP.VI | $53.86 58.88 USD |
-4.84
|
$119.6B 130.74B USD | $719 785.96 USD | $53.84 58.85 USD | $55.52 60.69 USD | $119.6B 130.74B USD | 8.68 | $6.2 6.78 USD | |
| Comcast Corporation CMCS.VI | $31.33 34.25 USD |
-3.61
|
$119.37B 130.49B USD | $0 0 USD | $31.33 34.25 USD | $32.41 35.43 USD | $119.37B 130.49B USD | 8.15 | $3.84 4.2 USD | |
| BYD Company Limited BY6.VI | $37.8 41.32 USD |
-12.2
|
$119.33B 130.45B USD | $2.49K 2.72K USD | $36.45 39.84 USD | $43.42 47.46 USD | $119.33B 130.45B USD | 21.35 | $1.77 1.93 USD | |
| Union Pacific Corporation UNPC.VI | $198.12 216.57 USD |
-3.78
|
$118.74B 129.8B USD | $99 108.22 USD | $196.84 215.17 USD | $203.05 221.96 USD | $118.74B 129.8B USD | 19.29 | $10.27 11.23 USD | |
| Honeywell International Inc. HON.VI | $181.3 198.19 USD |
-3.82
|
$118.47B 129.51B USD | $0 0 USD | $181.3 198.19 USD | $186.6 203.98 USD | $118.47B 129.51B USD | 22.46 | $8.07 8.82 USD | |
| Lowe's Companies, Inc. LOWE.VI | $206.1 225.3 USD |
+2.05
|
$116.56B 127.41B USD | $0 0 USD | $195.18 213.36 USD | $206.1 225.3 USD | $116.56B 127.41B USD | 18.19 | $11.33 12.39 USD | |
| Airbus SE AIR.VI | $146.98 160.67 USD |
-6.49
|
$116.43B 127.28B USD | $137 149.76 USD | $144.9 158.4 USD | $156.82 171.43 USD | $116.43B 127.28B USD | 27.52 | $5.34 5.84 USD | |
| The Charles Schwab Corporation SCHW.VI | $63.64 69.57 USD |
-6.59
|
$116.31B 127.14B USD | $5 5.47 USD | $63.64 69.57 USD | $67.42 73.7 USD | $116.31B 127.14B USD | 22.97 | $2.77 3.03 USD | |
| China Life Insurance Company Limited CNLI.VI | $1.61 1.76 USD |
0
|
$116.12B 126.93B USD | $0 0 USD | $1.57 1.72 USD | $1.61 1.76 USD | $116.12B 126.93B USD | 9.44 | $0.17 0.19 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.VI | $440.7 481.74 USD |
+0.66
|
$114.73B 125.41B USD | $66 72.15 USD | $432.4 472.67 USD | $443.95 485.3 USD | $114.73B 125.41B USD | 0 | -$1.93 -2.1 USD | |
| EssilorLuxottica Société anonyme EI.VI | $243.5 266.18 USD |
-2.09
|
$111.18B 121.54B USD | $0 0 USD | $242.4 264.98 USD | $252 275.47 USD | $111.18B 121.54B USD | 47.55 | $5.12 5.6 USD | |
| Automatic Data Processing, Inc. ADP.VI | $270.1 295.26 USD |
-2.56
|
$111.02B 121.36B USD | $36 39.35 USD | $270.1 295.26 USD | $277.15 302.96 USD | $111.02B 121.36B USD | 30.45 | $8.87 9.7 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $56.82 62.11 USD |
-1.08
|
$110.9B 121.22B USD | $78 85.26 USD | $56.82 62.11 USD | $57.62 62.99 USD | $110.9B 121.22B USD | 21.44 | $2.65 2.9 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $217.9 238.19 USD |
-1.22
|
$109.06B 119.22B USD | $25 27.33 USD | $215.9 236.01 USD | $222.4 243.11 USD | $109.06B 119.22B USD | 28.70 | $7.59 8.3 USD | |
| Fiserv, Inc. FISV.VI | $187.48 204.94 USD |
-4.6
|
$105.99B 115.86B USD | $51 55.75 USD | $185.2 202.45 USD | $195.8 214.04 USD | $105.99B 115.86B USD | 37.57 | $4.99 5.45 USD | |
| Schneider Electric S.E. SU.VI | $187.5 204.96 USD |
-7.36
|
$105.46B 115.28B USD | $25 27.33 USD | $187.5 204.96 USD | $204 223 USD | $105.46B 115.28B USD | 23.76 | $7.89 8.62 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.13 5.61 USD |
-5.59
|
$104.84B 114.61B USD | $0 0 USD | $5.13 5.61 USD | $5.46 5.97 USD | $104.84B 114.61B USD | 5.76 | $0.89 0.97 USD | |
| Deere & Company DEER.VI | $383.1 418.78 USD |
-6.39
|
$104.25B 113.96B USD | $19 20.77 USD | $383.1 418.78 USD | $403.05 440.59 USD | $104.25B 113.96B USD | 18.32 | $20.91 22.86 USD | |
| Bristol-Myers Squibb Company BMYS.VI | $51.01 55.76 USD |
-6.88
|
$103.79B 113.46B USD | $0 0 USD | $51.01 55.76 USD | $51.79 56.61 USD | $103.79B 113.46B USD | 0 | -$4.08 -4.4 USD | |
| ConocoPhillips COPH.VI | $80.52 88.02 USD |
-8.02
|
$101.79B 111.27B USD | $0 0 USD | $80.52 88.02 USD | $86.11 94.13 USD | $101.79B 111.27B USD | 11.13 | $7.23 7.9 USD | |
| L'Air Liquide S.A. AI.VI | $174.36 190.6 USD |
+0.2
|
$100.68B 110.06B USD | $676 738.96 USD | $173.96 190.16 USD | $177.1 193.59 USD | $100.68B 110.06B USD | 30.42 | $5.73 6.26 USD | |
| Citigroup Inc. CITI.VI | $53.27 58.23 USD |
-7.77
|
$100.36B 109.71B USD | $1.14K 1.25K USD | $52.9 57.83 USD | $57.01 62.32 USD | $100.36B 109.71B USD | 9.66 | $5.51 6.02 USD | |
| Medtronic plc MDT.VI | $76.62 83.76 USD |
-3.86
|
$99.37B 108.63B USD | $465 508.31 USD | $76.62 83.76 USD | $79.31 86.7 USD | $99.37B 108.63B USD | 25.20 | $3.04 3.32 USD | |
| American Tower Corporation AMTG.VI | $205.95 225.13 USD |
+0.68
|
$98.63B 107.81B USD | $0 0 USD | $203.95 222.94 USD | $210.65 230.27 USD | $98.63B 107.81B USD | 32.17 | $6.4 7 USD | |
| Lockheed Martin Corporation LMT.VI | $403.65 441.24 USD |
-2.06
|
$95.81B 104.73B USD | $48 52.47 USD | $403.65 441.24 USD | $411.95 450.32 USD | $95.81B 104.73B USD | 19.54 | $20.65 22.57 USD | |
| Applied Materials, Inc. AMAT.VI | $117.6 128.55 USD |
-5.63
|
$95.54B 104.44B USD | $220 240.49 USD | $115.78 126.56 USD | $123.58 135.09 USD | $95.54B 104.44B USD | 16.58 | $7.09 7.75 USD | |
| The Boeing Company BA.VI | $126.62 138.41 USD |
-8.88
|
$95.27B 104.14B USD | $609 665.72 USD | $125.54 137.23 USD | $137.32 150.11 USD | $95.27B 104.14B USD | 0 | -$17.01 -18.5 USD | |
| Iberdrola, S.A. IBE.VI | $15.13 16.53 USD |
-3.88
|
$94.58B 103.39B USD | $1.34K 1.46K USD | $15.13 16.53 USD | $15.96 17.44 USD | $94.58B 103.39B USD | 18.00 | $0.84 0.92 USD | |
| Safran SA SAF.VI | $222.4 243.11 USD |
-5.28
|
$92.39B 100.99B USD | $0 0 USD | $221.1 241.69 USD | $231.7 253.28 USD | $92.39B 100.99B USD | 0 | -$1.6 -1.7 USD | |
| The Southern Company SOUT.VI | $82.72 90.42 USD |
-1.28
|
$91.91B 100.47B USD | $216 236.12 USD | $81.98 89.62 USD | $84.13 91.97 USD | $91.91B 100.47B USD | 22.35 | $3.7 4.04 USD | |
| Prosus N.V. PRX.VI | $38.67 42.27 USD |
-6.82
|
$89.27B 97.59B USD | $898 981.64 USD | $38.67 42.27 USD | $41.43 45.28 USD | $89.27B 97.59B USD | 13.15 | $2.94 3.21 USD | |
| Keyence Corporation KEE.VI | $365.7 399.76 USD |
0
|
$88.69B 96.95B USD | $0 0 USD | $362.6 396.37 USD | $366 400.09 USD | $88.69B 96.95B USD | 36.49 | $10.02 10.95 USD | |
| Intel Corporation INTC.VI | $18.83 20.59 USD |
-2.16
|
$87.75B 95.93B USD | $4.04K 4.41K USD | $18.83 20.59 USD | $20.69 22.61 USD | $87.75B 95.93B USD | 0 | -$4.06 -4.4 USD | |
| MercadoLibre, Inc. MELI.VI | $1,706.2 1865.11 USD |
-3.05
|
$87.69B 95.86B USD | $18 19.68 USD | $1,695.2 1853.08 USD | $1,752.6 1915.83 USD | $87.69B 95.86B USD | 48.97 | $34.84 38.08 USD | |
| Christian Dior SE CDI.VI | $486 531.26 USD |
-3.28
|
$87.68B 95.85B USD | $0 0 USD | $486 531.26 USD | $502.5 549.3 USD | $87.68B 95.85B USD | 16.85 | $28.84 31.53 USD | |
| CME Group Inc. CMEG.VI | $241.1 263.55 USD |
-1.25
|
$87.58B 95.73B USD | $60 65.59 USD | $237.65 259.78 USD | $245.35 268.2 USD | $87.58B 95.73B USD | 26.90 | $8.96 9.79 USD | |
| Altria Group, Inc. ALTR.VI | $51.75 56.57 USD |
-2.62
|
$87.49B 95.64B USD | $878 959.77 USD | $51.75 56.57 USD | $52.64 57.54 USD | $87.49B 95.64B USD | 8.53 | $6.06 6.62 USD | |
| Duke Energy Corporation DUKE.VI | $110.34 120.62 USD |
-1.27
|
$87.27B 95.39B USD | $151 165.06 USD | $110.34 120.62 USD | $113.74 124.33 USD | $87.27B 95.39B USD | 20.89 | $5.28 5.77 USD | |
| Starbucks Corporation SBUX.VI | $75.69 82.74 USD |
-5.43
|
$86.94B 95.04B USD | $626 684.3 USD | $75.69 82.74 USD | $80.02 87.47 USD | $86.94B 95.04B USD | 26.37 | $2.87 3.14 USD | |
| Waste Management, Inc. WM.VI | $210.1 229.67 USD |
-1.48
|
$86.09B 94.1B USD | $147 160.69 USD | $210.1 229.67 USD | $214.7 234.7 USD | $86.09B 94.1B USD | 33.29 | $6.31 6.9 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $147.08 160.78 USD |
-4.28
|
$84.5B 92.37B USD | $56 61.22 USD | $146.42 160.06 USD | $150.92 164.98 USD | $84.5B 92.37B USD | 33.20 | $4.43 4.84 USD | |
| Prologis, Inc. PRLD.VI | $90.28 98.69 USD |
-4.35
|
$83.69B 91.48B USD | $45 49.19 USD | $89.18 97.49 USD | $91.89 100.45 USD | $83.69B 91.48B USD | 24.26 | $3.72 4.07 USD | |
| The Cigna Group CIGN.VI | $303.7 331.99 USD |
-0.85
|
$83.43B 91.2B USD | $1 1.09 USD | $303.65 331.93 USD | $305.85 334.34 USD | $83.43B 91.2B USD | 27.01 | $11.24 12.29 USD | |
| AXA SA CS.VI | $38.01 41.55 USD |
-4.09
|
$82.9B 90.62B USD | $109 119.15 USD | $37.3 40.77 USD | $39.42 43.09 USD | $82.9B 90.62B USD | 11.69 | $3.25 3.55 USD | |
| Banco Santander, S.A. SAN.VI | $5.5 6.01 USD |
-9.08
|
$82.64B 90.34B USD | $22.94K 25.08K USD | $5.4 5.9 USD | $5.85 6.39 USD | $82.64B 90.34B USD | 7.13 | $0.77 0.84 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV.VI | $565 617.62 USD |
-4.01
|
$81.37B 88.95B USD | $145 158.5 USD | $560 612.16 USD | $592.4 647.57 USD | $81.37B 88.95B USD | 26.85 | $21.04 23 USD | |
| Mondelez International, Inc. MDLZ.VI | $61.83 67.59 USD |
+0.39
|
$80.86B 88.39B USD | $0 0 USD | $61.15 66.85 USD | $62.16 67.95 USD | $80.86B 88.39B USD | 19.50 | $3.17 3.47 USD | |
| The Sherwin-Williams Company SHWW.VI | $310.35 339.25 USD |
-0.08
|
$78.5B 85.81B USD | $22 24.05 USD | $300.3 328.27 USD | $310.35 339.25 USD | $78.5B 85.81B USD | 31.73 | $9.78 10.69 USD | |
| BNP Paribas SA BNP.VI | $68.82 75.23 USD |
-6.85
|
$77.74B 84.98B USD | $691 755.36 USD | $67.14 73.39 USD | $71.73 78.41 USD | $77.74B 84.98B USD | 7.19 | $9.57 10.46 USD | |
| Analog Devices, Inc. ADI.VI | $155.92 170.44 USD |
-5.85
|
$77.46B 84.67B USD | $0 0 USD | $155.92 170.44 USD | $162.56 177.7 USD | $77.46B 84.67B USD | 53.76 | $2.9 3.17 USD | |
| United Parcel Service, Inc. UPSI.VI | $90.52 98.95 USD |
-0.79
|
$77.2B 84.39B USD | $5 5.47 USD | $89 97.29 USD | $91.01 99.49 USD | $77.2B 84.39B USD | 14.48 | $6.25 6.83 USD | |
| CVS Health Corporation CVS.VI | $60.03 65.62 USD |
-2.52
|
$76.09B 83.17B USD | $0 0 USD | $59.77 65.34 USD | $60.65 66.3 USD | $76.09B 83.17B USD | 17.70 | $3.39 3.71 USD | |
| NIKE, Inc. NKE.VI | $52.35 57.23 USD |
+0.13
|
$75.49B 82.52B USD | $2.66K 2.91K USD | $46.36 50.67 USD | $53.17 58.12 USD | $75.49B 82.52B USD | 18.96 | $2.76 3.02 USD | |
| Enel SpA ENEL.VI | $7.42 8.11 USD |
-4.75
|
$75.38B 82.4B USD | $0 0 USD | $7.42 8.11 USD | $7.8 8.53 USD | $75.38B 82.4B USD | 11.07 | $0.67 0.73 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $1,293 1413.42 USD |
-0.81
|
$75.08B 82.07B USD | $7 7.65 USD | $1,281 1400.31 USD | $1,304.5 1425.99 USD | $75.08B 82.07B USD | 34.32 | $37.67 41.18 USD | |
| Nippon Telegraph and Telephone Corporation NITT.VI | $0.89 0.98 USD |
+1.59
|
$74.26B 81.18B USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.98 USD | $74.26B 81.18B USD | 11.15 | $0.08 0.09 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $4.11 4.49 USD |
-7.65
|
$73.14B 79.95B USD | $13.54K 14.8K USD | $4.03 4.4 USD | $4.18 4.57 USD | $73.14B 79.95B USD | 8.56 | $0.48 0.52 USD | |
| Cintas Corporation CTAS.VI | $178.75 195.4 USD |
-4.34
|
$72.56B 79.32B USD | $190 207.7 USD | $178.75 195.4 USD | $183.45 200.54 USD | $72.56B 79.32B USD | 45.36 | $3.94 4.31 USD | |
| KLA Corporation KLAC.VI | $532.4 581.99 USD |
-7.55
|
$70.75B 77.34B USD | $21 22.96 USD | $531.8 581.33 USD | $565.3 617.95 USD | $70.75B 77.34B USD | 24.19 | $22 24.05 USD | |
| Nintendo Co., Ltd. NTO.VI | $59.02 64.52 USD |
-3.06
|
$70.54B 77.11B USD | $499 545.47 USD | $58.28 63.71 USD | $61.78 67.53 USD | $70.54B 77.11B USD | 34.71 | $1.7 1.86 USD | |
| Equinix, Inc. EQIX.VI | $712.6 778.97 USD |
-1.79
|
$70.25B 76.79B USD | $52 56.84 USD | $702.4 767.82 USD | $722 789.24 USD | $70.25B 76.79B USD | 90.08 | $7.91 8.65 USD | |
| Colgate-Palmolive Company COLG.VI | $85.01 92.93 USD |
-2.49
|
$69.62B 76.11B USD | $438 478.79 USD | $85.01 92.93 USD | $87.43 95.57 USD | $69.62B 76.11B USD | 26.15 | $3.25 3.55 USD | |
| Ferrari N.V. RACE.VI | $389.1 425.34 USD |
-0.77
|
$69.36B 75.82B USD | $50 54.66 USD | $378.6 413.86 USD | $395.7 432.55 USD | $69.36B 75.82B USD | 45.93 | $8.47 9.26 USD | |
| Moody's Corporation MOCO.VI | $380.9 416.38 USD |
-6
|
$68.6B 74.99B USD | $0 0 USD | $380.9 416.38 USD | $401 438.35 USD | $68.6B 74.99B USD | 36.58 | $10.41 11.38 USD | |
| Micron Technology, Inc. MU.VI | $61.06 66.75 USD |
-12.63
|
$68.24B 74.59B USD | $988 1.08K USD | $61.06 66.75 USD | $68.08 74.42 USD | $68.24B 74.59B USD | 15.77 | $3.87 4.23 USD | |
| UniCredit S.p.A. UCG.VI | $43.5 47.55 USD |
-10.41
|
$67.75B 74.06B USD | $539 589.2 USD | $42.6 46.56 USD | $45.42 49.65 USD | $67.75B 74.06B USD | 7.52 | $5.78 6.32 USD | |
| Northrop Grumman Corporation NOCO.VI | $457.8 500.44 USD |
-1.95
|
$67.05B 73.3B USD | $82 89.64 USD | $457.8 500.44 USD | $466.9 510.38 USD | $67.05B 73.3B USD | 17.44 | $26.24 28.68 USD | |
| Amphenol Corporation APH.VI | $53.74 58.75 USD |
-5.09
|
$66.05B 72.2B USD | $0 0 USD | $52.77 57.68 USD | $56.51 61.77 USD | $66.05B 72.2B USD | 30.19 | $1.78 1.95 USD | |
| 3M Company MMM.VI | $119.94 131.11 USD |
-5.56
|
$65.27B 71.35B USD | $188 205.51 USD | $119.94 131.11 USD | $125.58 137.28 USD | $65.27B 71.35B USD | 17.82 | $6.73 7.36 USD | |
| Motorola Solutions, Inc. MOSI.VI | $383.9 419.65 USD |
-2.39
|
$65.08B 71.15B USD | $47 51.38 USD | $380.5 415.94 USD | $392.6 429.16 USD | $65.08B 71.15B USD | 45.00 | $8.53 9.32 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $11.31 12.36 USD |
-10.7
|
$65.08B 71.14B USD | $782 854.83 USD | $11.15 12.19 USD | $11.59 12.67 USD | $65.08B 71.14B USD | 6.72 | $1.68 1.84 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||