Result Page 2 for Country: Austria Exchange: Vienna Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (10316)
- {{country.name}}
- All countries
- Austria (10316)
Vienna (10316)
- {{item.name}}
- All exchanges
- Vienna (10316)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (5)
- Specialty Chemicals (21)
- Aluminum (3)
- Copper (1)
- Gold (2)
- Steel (7)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (17)
- Auto Parts (13)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (1)
- Textile Manufacturing (1)
- Apparel Manufacturing (7)
- Footwear & Accessories (3)
- Packaging & Containers (4)
- Personal Services (2)
- Restaurants (6)
- Apparel Retail (6)
- Department Stores (1)
- Home Improvement Retail (3)
- Luxury Goods (6)
- Internet Retail (12)
- Specialty Retail (7)
- Gambling (2)
- Leisure (4)
- Lodging (4)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (14)
- Banks-Diversified (13)
- Banks-Regional (30)
- Mortgage Finance (1)
- Capital Markets (3)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (6)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Insurance-Diversified (16)
- Credit Services (9)
- Real Estate-Development (4)
- Real Estate Services (16)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Office (3)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Specialty (3)
- REIT-Diversified (3)
- Beverages-Brewers (8)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (4)
- Confectioners (3)
- Farm Products (3)
- Household & Personal Products (10)
- Packaged Foods (12)
- Education & Training Services (2)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (4)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (13)
- Drug Manufacturers-Specialty & Generic (6)
- Healthcare Plans (4)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (2)
- Health Information Services (1)
- Medical Devices (13)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (11)
- Medical Distribution (2)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (2)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (10)
- Telecom Services (24)
- Advertising Agencies (3)
- Broadcasting (5)
- Entertainment (12)
- Internet Content & Information (16)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (7)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (6)
- Aerospace & Defense (13)
- Specialty Business Services (6)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Staffing & Employment Services (4)
- Conglomerates (9)
- Engineering & Construction (12)
- Infrastructure Operations (2)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (3)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (30)
- Metal Fabrication (6)
- Pollution & Treatment Controls (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (8)
- Airports & Air Services (5)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Integrated Freight & Logistics (7)
- Waste Management (2)
- Information Technology Services (15)
- Software-Application (19)
- Software-Infrastructure (14)
- Communication Equipment (7)
- Computer Hardware (8)
- Consumer Electronics (8)
- Electronic Components (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (17)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited PECN.VI | $0.7399 0.81 USD |
+1.51
|
$179.93B 196.69B USD | $0 0 USD | $0.7299 0.8 USD | $0.7399 0.81 USD | $179.93B 196.69B USD | 6.72 | $0.11 0.12 USD | |
| The Walt Disney Company DIS.VI | $98.93 108.14 USD |
+2.06
|
$177.85B 194.42B USD | $769 840.62 USD | $97.1 106.14 USD | $98.93 108.14 USD | $177.85B 194.42B USD | 22.95 | $4.31 4.71 USD | |
| AT&T Inc. ATT.VI | $24.27 26.53 USD |
+0.23
|
$174.76B 191.04B USD | $147 160.69 USD | $24.1 26.34 USD | $24.34 26.6 USD | $174.76B 191.04B USD | 16.97 | $1.43 1.56 USD | |
| Intuitive Surgical, Inc. ISRG.VI | $485.2 530.39 USD |
+1.2
|
$173.9B 190.1B USD | $0 0 USD | $480.15 524.87 USD | $485.2 530.39 USD | $173.9B 190.1B USD | 81.00 | $5.99 6.55 USD | |
| Siemens Aktiengesellschaft SIE.VI | $221.75 242.4 USD |
+1.51
|
$173.84B 190.03B USD | $0 0 USD | $218.65 239.01 USD | $221.75 242.4 USD | $173.84B 190.03B USD | 22.55 | $9.83 10.75 USD | |
| Merck & Co., Inc. MRK.VI | $68.5 74.88 USD |
0
|
$172.01B 188.03B USD | $60 65.59 USD | $68.5 74.88 USD | $69.1 75.54 USD | $172.01B 188.03B USD | 11.30 | $6.06 6.62 USD | |
| Deutsche Telekom AG DTE.VI | $34.3 37.49 USD |
+0.65
|
$168.33B 184.01B USD | $110 120.24 USD | $34.19 37.37 USD | $34.33 37.53 USD | $168.33B 184.01B USD | 13.99 | $2.45 2.68 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $539.6 589.86 USD |
+0.39
|
$165.57B 180.99B USD | $0 0 USD | $532.8 582.42 USD | $539.6 589.86 USD | $165.57B 180.99B USD | 14.24 | $37.89 41.42 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $101.78 111.26 USD |
+3.04
|
$165.03B 180.4B USD | $1.79K 1.95K USD | $99.25 108.49 USD | $101.78 111.26 USD | $165.03B 180.4B USD | 84.11 | $1.21 1.32 USD | |
| Uber Technologies, Inc. UBER.VI | $78.64 85.96 USD |
-0.22
|
$164.45B 179.77B USD | $655 716 USD | $77.95 85.21 USD | $79 86.36 USD | $164.45B 179.77B USD | 15.66 | $5.02 5.49 USD | |
| Verizon Communications Inc. VZ.VI | $38.45 42.03 USD |
-0.5
|
$162.11B 177.21B USD | $482 526.89 USD | $38.09 41.63 USD | $38.45 42.03 USD | $162.11B 177.21B USD | 10.42 | $3.69 4.03 USD | |
| PepsiCo, Inc. PEPS.VI | $115.02 125.73 USD |
-0.24
|
$157.7B 172.39B USD | $20 21.86 USD | $114.34 124.99 USD | $115.44 126.19 USD | $157.7B 172.39B USD | 19.23 | $5.98 6.54 USD | |
| Booking Holdings Inc. BOOK.VI | $4,792 5238.3 USD |
+1.53
|
$155.93B 170.46B USD | $9 9.84 USD | $4,722 5161.78 USD | $4,798 5244.86 USD | $155.93B 170.46B USD | 33.95 | $141.13 154.27 USD | |
| Adobe Inc. ADBE.VI | $365.85 399.92 USD |
+1.15
|
$155.93B 170.45B USD | $35 38.26 USD | $362.35 396.1 USD | $365.85 399.92 USD | $155.93B 170.45B USD | 27.48 | $13.31 14.55 USD | |
| Texas Instruments Incorporated TXN.VI | $160.76 175.73 USD |
+0.3
|
$146.05B 159.65B USD | $0 0 USD | $157.18 171.82 USD | $160.76 175.73 USD | $146.05B 159.65B USD | 34.57 | $4.65 5.08 USD | |
| Caterpillar Inc. CAT.VI | $310 338.87 USD |
+1.64
|
$145.8B 159.38B USD | $0 0 USD | $306 334.5 USD | $310 338.87 USD | $145.8B 159.38B USD | 17.19 | $18.03 19.71 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $46.79 51.15 USD |
-0.26
|
$145.74B 159.31B USD | $0 0 USD | $46.64 50.98 USD | $47.14 51.53 USD | $145.74B 159.31B USD | 24.88 | $1.88 2.06 USD | |
| QUALCOMM Incorporated QCOM.VI | $131.56 143.81 USD |
+1.34
|
$144.45B 157.91B USD | $0 0 USD | $129.18 141.21 USD | $131.56 143.81 USD | $144.45B 157.91B USD | 15.26 | $8.62 9.42 USD | |
| The Charles Schwab Corporation SCHW.VI | $77.77 85.01 USD |
-0.61
|
$141.31B 154.47B USD | $0 0 USD | $77.6 84.83 USD | $78.52 85.83 USD | $141.31B 154.47B USD | 26.81 | $2.9 3.17 USD | |
| Sony Group Corporation SON1.VI | $23.37 25.55 USD |
+1.83
|
$141.1B 154.24B USD | $59 64.49 USD | $23.03 25.17 USD | $23.42 25.6 USD | $141.1B 154.24B USD | 20.14 | $1.16 1.27 USD | |
| S&P Global Inc. SPGI.VI | $455.2 497.6 USD |
0
|
$139.6B 152.6B USD | $0 0 USD | $451.8 493.88 USD | $455.2 497.6 USD | $139.6B 152.6B USD | 40.64 | $11.2 12.24 USD | |
| Boston Scientific Corporation BSXC.VI | $93.8 102.54 USD |
+1.08
|
$138.77B 151.7B USD | $0 0 USD | $92.8 101.44 USD | $93.8 102.54 USD | $138.77B 151.7B USD | 77.52 | $1.21 1.32 USD | |
| Unilever PLC ULVR.VI | $56.3 61.54 USD |
+0.86
|
$138.16B 151.03B USD | $150 163.97 USD | $56.04 61.26 USD | $56.3 61.54 USD | $138.16B 151.03B USD | 24.58 | $2.29 2.5 USD | |
| BYD Company Limited BY6.VI | $47.04 51.42 USD |
-4.12
|
$136.96B 149.72B USD | $1.79K 1.96K USD | $46.5 50.83 USD | $50.38 55.07 USD | $136.96B 149.72B USD | 25.02 | $1.88 2.06 USD | |
| Allianz SE ALV.VI | $353.1 385.99 USD |
+0.4
|
$136.37B 149.07B USD | $470 513.77 USD | $351.1 383.8 USD | $353.1 385.99 USD | $136.37B 149.07B USD | 14.03 | $25.15 27.49 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | $358.45 391.83 USD |
+2.66
|
$135.31B 147.92B USD | $0 0 USD | $350 382.6 USD | $358.45 391.83 USD | $135.31B 147.92B USD | 23.88 | $15.01 16.41 USD | |
| The Boeing Company BA.VI | $178.4 195.02 USD |
-0.11
|
$134.51B 147.04B USD | $141 154.13 USD | $178.4 195.02 USD | $181.64 198.56 USD | $134.51B 147.04B USD | 0 | -$15.81 -17.2 USD | |
| Amgen Inc. AMGN.VI | $244.45 267.22 USD |
+2.05
|
$131.44B 143.68B USD | $277 302.8 USD | $240.15 262.52 USD | $244.95 267.76 USD | $131.44B 143.68B USD | 25.33 | $9.65 10.55 USD | |
| Stryker Corporation SYK.VI | $338.9 370.46 USD |
+1.74
|
$129.52B 141.58B USD | $0 0 USD | $333.3 364.34 USD | $338.9 370.46 USD | $129.52B 141.58B USD | 52.13 | $6.5 7.11 USD | |
| Airbus SE AIR.VI | $162.36 177.48 USD |
+1.15
|
$127.83B 139.74B USD | $0 0 USD | $161.4 176.43 USD | $163.04 178.22 USD | $127.83B 139.74B USD | 28.99 | $5.6 6.12 USD | |
| Honeywell International Inc. HON.VI | $198.28 216.75 USD |
+0.89
|
$127.54B 139.42B USD | $0 0 USD | $196.06 214.32 USD | $198.28 216.75 USD | $127.54B 139.42B USD | 25.91 | $7.65 8.36 USD | |
| BlackRock, Inc. BLK.VI | $852.8 932.23 USD |
0
|
$127.41B 139.28B USD | $0 0 USD | $852.8 932.23 USD | $852.8 932.23 USD | $127.41B 139.28B USD | 23.36 | $36.5 39.9 USD | |
| The TJX Companies, Inc. TJXC.VI | $112.9 123.41 USD |
-0.18
|
$126.05B 137.79B USD | $0 0 USD | $111.48 121.86 USD | $112.9 123.41 USD | $126.05B 137.79B USD | 30.18 | $3.74 4.09 USD | |
| Schneider Electric S.E. SU.VI | $223.15 243.93 USD |
+1.13
|
$125.35B 137.03B USD | $0 0 USD | $221.5 242.13 USD | $223.4 244.21 USD | $125.35B 137.03B USD | 28.31 | $7.88 8.61 USD | |
| NextEra Energy, Inc. NEE.VI | $60.06 65.65 USD |
-0.12
|
$123.64B 135.16B USD | $0 0 USD | $59.64 65.19 USD | $60.27 65.88 USD | $123.64B 135.16B USD | 25.55 | $2.35 2.57 USD | |
| Citigroup Inc. CITI.VI | $66.03 72.18 USD |
+2.04
|
$123.33B 134.81B USD | $435 475.51 USD | $65.09 71.15 USD | $66.03 72.18 USD | $123.33B 134.81B USD | 11.85 | $5.57 6.09 USD | |
| Deere & Company DEER.VI | $447.95 489.67 USD |
-1.07
|
$121.58B 132.9B USD | $0 0 USD | $447.95 489.67 USD | $456.35 498.85 USD | $121.58B 132.9B USD | 24.61 | $18.2 19.9 USD | |
| Danaher Corporation DHRC.VI | $166.72 182.25 USD |
+2.29
|
$119.32B 130.43B USD | $0 0 USD | $163.74 178.99 USD | $166.72 182.25 USD | $119.32B 130.43B USD | 36.64 | $4.55 4.97 USD | |
| Gilead Sciences, Inc. GILD.VI | $95.88 104.81 USD |
+1.57
|
$119.29B 130.4B USD | $224 244.86 USD | $94.51 103.31 USD | $95.89 104.82 USD | $119.29B 130.4B USD | 22.88 | $4.19 4.58 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $62.12 67.91 USD |
+1.14
|
$119.1B 130.19B USD | $0 0 USD | $61.7 67.45 USD | $62.12 67.91 USD | $119.1B 130.19B USD | 20.77 | $2.99 3.27 USD | |
| Union Pacific Corporation UNPC.VI | $198 216.44 USD |
+0.91
|
$118.3B 129.32B USD | $0 0 USD | $195.42 213.62 USD | $198 216.44 USD | $118.3B 129.32B USD | 20.26 | $9.77 10.68 USD | |
| Pfizer Inc. PFE.VI | $20.75 22.68 USD |
-0.46
|
$117.94B 128.93B USD | $866 946.66 USD | $20.72 22.64 USD | $20.76 22.69 USD | $117.94B 128.93B USD | 17.14 | $1.21 1.32 USD | |
| Automatic Data Processing, Inc. ADP.VI | $286.5 313.18 USD |
+1.02
|
$116.3B 127.13B USD | $0 0 USD | $282 308.26 USD | $286.5 313.18 USD | $116.3B 127.13B USD | 33.35 | $8.59 9.39 USD | |
| China Life Insurance Company Limited CNLI.VI | $1.61 1.76 USD |
0
|
$116.12B 126.93B USD | $0 0 USD | $1.57 1.72 USD | $1.61 1.76 USD | $116.12B 126.93B USD | 9.44 | $0.17 0.19 USD | |
| EssilorLuxottica Société anonyme EI.VI | $253.6 277.22 USD |
-0.31
|
$115.52B 126.28B USD | $0 0 USD | $253.1 276.67 USD | $255 278.75 USD | $115.52B 126.28B USD | 49.33 | $5.14 5.62 USD | |
| Comcast Corporation CMCS.VI | $30.86 33.73 USD |
-0.47
|
$114.93B 125.63B USD | $0 0 USD | $30.52 33.36 USD | $30.86 33.73 USD | $114.93B 125.63B USD | 8.64 | $3.57 3.9 USD | |
| Applied Materials, Inc. AMAT.VI | $142.54 155.82 USD |
+1.18
|
$114.39B 125.04B USD | $0 0 USD | $140.8 153.91 USD | $142.54 155.82 USD | $114.39B 125.04B USD | 19.71 | $7.23 7.9 USD | |
| TotalEnergies SE FP.VI | $51.76 56.58 USD |
+0.47
|
$114.11B 124.73B USD | $488 533.45 USD | $51.68 56.49 USD | $52.02 56.86 USD | $114.11B 124.73B USD | 9.85 | $5.25 5.74 USD | |
| MercadoLibre, Inc. MELI.VI | $2,248 2457.37 USD |
+0.74
|
$113.97B 124.58B USD | $0 0 USD | $2,222.5 2429.49 USD | $2,248 2457.37 USD | $113.97B 124.58B USD | 62.96 | $35.7 39.02 USD | |
| Sanofi SANO.VI | $93.02 101.68 USD |
+0.64
|
$113.19B 123.73B USD | $0 0 USD | $93.02 101.68 USD | $93.36 102.06 USD | $113.19B 123.73B USD | 18.64 | $4.99 5.45 USD | |
| Lowe's Companies, Inc. LOWE.VI | $198.14 216.59 USD |
+0.91
|
$110.9B 121.23B USD | $0 0 USD | $195.74 213.97 USD | $198.14 216.59 USD | $110.9B 121.23B USD | 18.62 | $10.64 11.63 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.24 5.72 USD |
+1.14
|
$109.6B 119.8B USD | $0 0 USD | $5.2 5.68 USD | $5.24 5.72 USD | $109.6B 119.8B USD | 6.71 | $0.78 0.85 USD | |
| Safran SA SAF.VI | $257.9 281.92 USD |
+0.55
|
$108.17B 118.24B USD | $0 0 USD | $257.9 281.92 USD | $259.5 283.67 USD | $108.17B 118.24B USD | 0 | -$1.61 -1.7 USD | |
| Capital One Financial Corporation COFI.VI | $168 183.65 USD |
+1.2
|
$107.54B 117.56B USD | $0 0 USD | $165 180.37 USD | $168 183.65 USD | $107.54B 117.56B USD | 16.04 | $10.47 11.45 USD | |
| L'Air Liquide S.A. AI.VI | $185.86 203.17 USD |
+0.1
|
$107.51B 117.52B USD | $2 2.19 USD | $185.38 202.65 USD | $185.92 203.24 USD | $107.51B 117.52B USD | 32.49 | $5.72 6.25 USD | |
| Banco Santander, S.A. SAN.VI | $7.04 7.7 USD |
+0.17
|
$105.18B 114.98B USD | $21 22.96 USD | $7.02 7.68 USD | $7.08 7.73 USD | $105.18B 114.98B USD | 8.69 | $0.81 0.89 USD | |
| Prosus N.V. PRX.VI | $45.81 50.07 USD |
+0.65
|
$103.11B 112.71B USD | $0 0 USD | $45.61 49.85 USD | $46.03 50.31 USD | $103.11B 112.71B USD | 16.41 | $2.79 3.05 USD | |
| Iberdrola, S.A. IBE.VI | $16.21 17.72 USD |
-0.06
|
$102.55B 112.1B USD | $0 0 USD | $16.19 17.7 USD | $16.27 17.78 USD | $102.55B 112.1B USD | 26.14 | $0.62 0.68 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.VI | $392.15 428.67 USD |
+1.8
|
$100.7B 110.08B USD | $66 72.15 USD | $384.45 420.26 USD | $393.55 430.2 USD | $100.7B 110.08B USD | 0 | -$3.35 -3.6 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $203.6 222.56 USD |
-0.1
|
$100.32B 109.66B USD | $0 0 USD | $202.3 221.14 USD | $204.8 223.87 USD | $100.32B 109.66B USD | 28.39 | $7.17 7.84 USD | |
| Lockheed Martin Corporation LMT.VI | $416.95 455.78 USD |
-0.52
|
$97.69B 106.79B USD | $259 283.12 USD | $413.2 451.68 USD | $440 480.98 USD | $97.69B 106.79B USD | 20.42 | $20.41 22.31 USD | |
| Analog Devices, Inc. ADI.VI | $191.66 209.51 USD |
+2.06
|
$95.11B 103.97B USD | $0 0 USD | $188.06 205.57 USD | $191.66 209.51 USD | $95.11B 103.97B USD | 59.33 | $3.23 3.53 USD | |
| ConocoPhillips COPH.VI | $75.23 82.24 USD |
-0.88
|
$94.97B 103.82B USD | $0 0 USD | $75.23 82.24 USD | $75.99 83.07 USD | $94.97B 103.82B USD | 10.84 | $6.94 7.59 USD | |
| Micron Technology, Inc. MU.VI | $84.98 92.89 USD |
+1.7
|
$94.97B 103.82B USD | $241 263.45 USD | $83.7 91.5 USD | $84.98 92.89 USD | $94.97B 103.82B USD | 23.09 | $3.68 4.02 USD | |
| Amphenol Corporation APH.VI | $77.69 84.93 USD |
+2.09
|
$93.97B 102.73B USD | $0 0 USD | $76.21 83.31 USD | $77.69 84.93 USD | $93.97B 102.73B USD | 42.92 | $1.81 1.98 USD | |
| KLA Corporation KLAC.VI | $693.8 758.42 USD |
+3.2
|
$91.75B 100.29B USD | $34 37.17 USD | $677 740.05 USD | $693.8 758.42 USD | $91.75B 100.29B USD | 28.66 | $24.2 26.45 USD | |
| Medtronic plc MDT.VI | $71.49 78.15 USD |
+0.28
|
$91.65B 100.18B USD | $0 0 USD | $71.49 78.15 USD | $71.9 78.6 USD | $91.65B 100.18B USD | 22.55 | $3.17 3.47 USD | |
| AXA SA CS.VI | $41.28 45.12 USD |
+2.53
|
$91.39B 99.91B USD | $0 0 USD | $41.23 45.07 USD | $41.34 45.19 USD | $91.39B 99.91B USD | 12.74 | $3.24 3.54 USD | |
| CME Group Inc. CMEG.VI | $249.9 273.17 USD |
-0.97
|
$90.05B 98.44B USD | $0 0 USD | $248.5 271.64 USD | $252.35 275.85 USD | $90.05B 98.44B USD | 28.52 | $8.76 9.58 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $156.5 171.08 USD |
-0.6
|
$89.77B 98.13B USD | $0 0 USD | $156.04 170.57 USD | $157.46 172.13 USD | $89.77B 98.13B USD | 36.82 | $4.25 4.65 USD | |
| Keyence Corporation KEE.VI | $365.7 399.76 USD |
0
|
$88.69B 96.95B USD | $0 0 USD | $362.6 396.37 USD | $366 400.09 USD | $88.69B 96.95B USD | 36.49 | $10.02 10.95 USD | |
| American Tower Corporation AMTG.VI | $189.22 206.84 USD |
+0.62
|
$88.58B 96.83B USD | $0 0 USD | $186.24 203.59 USD | $189.22 206.84 USD | $88.58B 96.83B USD | 34.84 | $5.43 5.94 USD | |
| Altria Group, Inc. ALTR.VI | $52.35 57.23 USD |
-1.02
|
$88.18B 96.39B USD | $377 412.11 USD | $52.35 57.23 USD | $52.85 57.77 USD | $88.18B 96.39B USD | 9.99 | $5.24 5.73 USD | |
| BNP Paribas SA BNP.VI | $77.6 84.83 USD |
+0.71
|
$87.69B 95.86B USD | $0 0 USD | $77.14 84.32 USD | $77.7 84.94 USD | $87.69B 95.86B USD | 8.16 | $9.5 10.38 USD | |
| Nintendo Co., Ltd. NTO.VI | $75.28 82.29 USD |
+1.95
|
$87.64B 95.81B USD | $174 190.21 USD | $74.42 81.35 USD | $75.38 82.4 USD | $87.64B 95.81B USD | 50.86 | $1.48 1.62 USD | |
| The Southern Company SOUT.VI | $79.6 87.01 USD |
+0.63
|
$87.58B 95.73B USD | $0 0 USD | $79.15 86.52 USD | $79.6 87.01 USD | $87.58B 95.73B USD | 21.68 | $3.67 4.01 USD | |
| UniCredit S.p.A. UCG.VI | $56.17 61.4 USD |
-0.48
|
$87.49B 95.64B USD | $0 0 USD | $56.17 61.4 USD | $56.62 61.89 USD | $87.49B 95.64B USD | 9.28 | $6.05 6.61 USD | |
| Starbucks Corporation SBUX.VI | $76.26 83.36 USD |
+1.82
|
$86.66B 94.73B USD | $398 435.07 USD | $75.02 82.01 USD | $76.38 83.49 USD | $86.66B 94.73B USD | 31.51 | $2.42 2.65 USD | |
| Prologis, Inc. PRLD.VI | $93.26 101.95 USD |
+0.53
|
$86.54B 94.6B USD | $0 0 USD | $92.67 101.3 USD | $93.69 102.42 USD | $86.54B 94.6B USD | 26.41 | $3.53 3.86 USD | |
| Rheinmetall AG RHM.VI | $1,900 2076.96 USD |
+4.25
|
$85.69B 93.67B USD | $28 30.61 USD | $1,867 2040.88 USD | $1,900 2076.96 USD | $85.69B 93.67B USD | 102.20 | $18.59 20.32 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $4.82 5.27 USD |
-0.06
|
$85.68B 93.66B USD | $0 0 USD | $4.82 5.27 USD | $4.84 5.29 USD | $85.68B 93.66B USD | 9.63 | $0.5 0.55 USD | |
| Bristol-Myers Squibb Company BMYS.VI | $41.51 45.38 USD |
-1.57
|
$84.48B 92.34B USD | $0 0 USD | $41.51 45.38 USD | $41.79 45.68 USD | $84.48B 92.34B USD | 17.58 | $2.36 2.58 USD | |
| Waste Management, Inc. WM.VI | $209.4 228.9 USD |
0
|
$84.26B 92.11B USD | $96 104.94 USD | $208.4 227.81 USD | $210.8 230.43 USD | $84.26B 92.11B USD | 35.85 | $5.84 6.38 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV.VI | $572.6 625.93 USD |
+0.32
|
$82.47B 90.15B USD | $0 0 USD | $569.8 622.87 USD | $573.4 626.8 USD | $82.47B 90.15B USD | 27.21 | $21.04 23 USD | |
| Enel SpA ENEL.VI | $8.08 8.83 USD |
-0.39
|
$82.01B 89.65B USD | $0 0 USD | $8.08 8.83 USD | $8.13 8.89 USD | $82.01B 89.65B USD | 12.05 | $0.67 0.73 USD | |
| Christian Dior SE CDI.VI | $450.6 492.57 USD |
0
|
$81.29B 88.86B USD | $0 0 USD | $448.8 490.6 USD | $453.6 495.85 USD | $81.29B 88.86B USD | 15.62 | $28.84 31.53 USD | |
| Cintas Corporation CTAS.VI | $198.7 217.21 USD |
+1.04
|
$80.23B 87.7B USD | $0 0 USD | $196.6 214.91 USD | $198.7 217.21 USD | $80.23B 87.7B USD | 52.28 | $3.8 4.15 USD | |
| Duke Energy Corporation DUKE.VI | $102.94 112.53 USD |
-0.54
|
$80.01B 87.46B USD | $0 0 USD | $102.04 111.54 USD | $103.58 113.23 USD | $80.01B 87.46B USD | 19.42 | $5.3 5.79 USD | |
| NIKE, Inc. NKE.VI | $54.88 59.99 USD |
+2.35
|
$79.73B 87.16B USD | $0 0 USD | $53.87 58.89 USD | $54.88 59.99 USD | $79.73B 87.16B USD | 20.70 | $2.65 2.9 USD | |
| The Sherwin-Williams Company SHWW.VI | $316.35 345.81 USD |
+1.33
|
$79.28B 86.66B USD | $0 0 USD | $313.4 342.59 USD | $316.35 345.81 USD | $79.28B 86.66B USD | 34.01 | $9.3 10.17 USD | |
| Intel Corporation INTC.VI | $18.1 19.79 USD |
+0.03
|
$78.96B 86.31B USD | $6.49K 7.09K USD | $17.78 19.44 USD | $18.1 19.79 USD | $78.96B 86.31B USD | 0 | -$3.94 -4.3 USD | |
| Fiserv, Inc. FISV.VI | $142.02 155.25 USD |
+0.98
|
$78.74B 86.07B USD | $0 0 USD | $141.06 154.2 USD | $142.02 155.25 USD | $78.74B 86.07B USD | 28.63 | $4.96 5.42 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $284.25 310.72 USD |
+1.07
|
$77.61B 84.84B USD | $0 0 USD | $281.25 307.44 USD | $284.25 310.72 USD | $77.61B 84.84B USD | 82.15 | $3.46 3.78 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $13.46 14.71 USD |
-0.19
|
$77.46B 84.67B USD | $506 553.13 USD | $13.45 14.7 USD | $13.56 14.82 USD | $77.46B 84.67B USD | 7.60 | $1.77 1.93 USD | |
| Nippon Telegraph and Telephone Corporation NITT.VI | $0.93 1.02 USD |
-0.1
|
$77.38B 84.59B USD | $0 0 USD | $0.93 1.02 USD | $0.93 1.02 USD | $77.38B 84.59B USD | 13.28 | $0.07 0.08 USD | |
| Moody's Corporation MOCO.VI | $422.9 462.29 USD |
+1.22
|
$76.1B 83.18B USD | $0 0 USD | $413 451.46 USD | $423.9 463.38 USD | $76.1B 83.18B USD | 41.50 | $10.19 11.14 USD | |
| Mondelez International, Inc. MDLZ.VI | $58.68 64.15 USD |
+1.02
|
$76.07B 83.16B USD | $0 0 USD | $58.02 63.42 USD | $58.68 64.15 USD | $76.07B 83.16B USD | 24.86 | $2.36 2.58 USD | |
| Ferrari N.V. RACE.VI | $424.9 464.47 USD |
+0.31
|
$75.72B 82.77B USD | $1 1.09 USD | $422.8 462.18 USD | $429 468.95 USD | $75.72B 82.77B USD | 48.22 | $8.81 9.63 USD | |
| Equinix, Inc. EQIX.VI | $774 846.09 USD |
+0.89
|
$75.71B 82.76B USD | $0 0 USD | $766 837.34 USD | $774 846.09 USD | $75.71B 82.76B USD | 91.70 | $8.44 9.23 USD | |
| Parker-Hannifin Corporation PH.VI | $590.6 645.61 USD |
+0.61
|
$75.47B 82.49B USD | $0 0 USD | $585.2 639.7 USD | $590.6 645.61 USD | $75.47B 82.49B USD | 25.80 | $22.89 25.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||