Result Page 2 for Country: Austria Exchange: Vienna Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (2372)
- {{country.name}}
- All countries
- Austria (2372)
Vienna (2372)
- {{item.name}}
- All exchanges
- Vienna (2372)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Chemicals (4)
- Specialty Chemicals (19)
- Aluminum (3)
- Copper (1)
- Gold (2)
- Steel (7)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (16)
- Auto Parts (13)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (7)
- Footwear & Accessories (4)
- Packaging & Containers (4)
- Personal Services (1)
- Restaurants (6)
- Apparel Retail (5)
- Department Stores (1)
- Home Improvement Retail (3)
- Luxury Goods (5)
- Internet Retail (13)
- Specialty Retail (3)
- Gambling (3)
- Leisure (4)
- Lodging (4)
- Resorts & Casinos (1)
- Travel Services (5)
- Asset Management (12)
- Banks-Regional (2)
- Mortgage Finance (1)
- Capital Markets (3)
- Financial Data & Stock Exchanges (9)
- Insurance Brokers (1)
- Credit Services (8)
- Real Estate-Development (1)
- Real Estate Services (12)
- Confectioners (3)
- Farm Products (2)
- Household & Personal Products (10)
- Packaged Foods (12)
- Discount Stores (4)
- Food Distribution (1)
- Grocery Stores (4)
- Tobacco (3)
- Biotechnology (11)
- Healthcare Plans (3)
- Medical Care Facilities (3)
- Pharmaceutical Retailers (1)
- Medical Devices (12)
- Medical Instruments & Supplies (15)
- Diagnostics & Research (9)
- Medical Distribution (2)
- Telecom Services (20)
- Advertising Agencies (3)
- Broadcasting (1)
- Entertainment (8)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (7)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (5)
- Aerospace & Defense (14)
- Specialty Business Services (5)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Staffing & Employment Services (2)
- Conglomerates (9)
- Engineering & Construction (10)
- Infrastructure Operations (1)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (25)
- Metal Fabrication (5)
- Pollution & Treatment Controls (2)
- Tools & Accessories (3)
- Electrical Equipment & Parts (4)
- Airports & Air Services (4)
- Airlines (6)
- Railroads (7)
- Marine Shipping (4)
- Integrated Freight & Logistics (6)
- Waste Management (3)
- Information Technology Services (14)
- Communication Equipment (7)
- Computer Hardware (7)
- Consumer Electronics (8)
- Electronic Components (4)
- Semiconductor Equipment & Materials (5)
- Semiconductors (14)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Aktiengesellschaft SIE.VI | €262.80 303.36 USD |
-1.85
|
€200.45B 231.39B USD | €59.00 68.11 USD | €262.80 303.36 USD | €269.65 311.27 USD | €200.45B 231.39B USD | 27.17 | €9.67 11.16 USD | ||
| Toyota Motor Corporation TOM.VI | €15.13 17.47 USD |
-2.8
|
€197.22B 227.66B USD | €0.00 0 USD | €15.13 17.47 USD | €15.41 17.78 USD | €197.22B 227.66B USD | 9.45 | €1.60 1.85 USD | ||
| Citigroup Inc. CITI.VI | €114.84 132.56 USD |
-1.29
|
€195.87B 226.1B USD | €215.00 248.18 USD | €114.84 132.56 USD | €118.06 136.28 USD | €195.87B 226.1B USD | 16.33 | €7.03 8.11 USD | ||
| Bank of China Limited BOCN.VI | €0.60 0.69 USD |
+0.68
|
€192.10B 221.75B USD | €500.00 577.17 USD | €0.60 0.69 USD | €0.60 0.69 USD | €192.10B 221.75B USD | 6.62 | €0.09 0.1 USD | ||
| American Express Company AXP.VI | €274.20 316.52 USD |
+1.22
|
€187.09B 215.97B USD | €0.00 0 USD | €269.60 311.21 USD | €274.20 316.52 USD | €187.09B 215.97B USD | 19.72 | €13.90 16.05 USD | ||
| QUALCOMM Incorporated QCOM.VI | €174.32 201.22 USD |
-8.3
|
€183.73B 212.09B USD | €1.11K 1.28K USD | €174.32 201.22 USD | €195.94 226.18 USD | €183.73B 212.09B USD | 21.57 | €8.08 9.33 USD | ||
| SAP SE SAP.VI | €154.58 178.44 USD |
-2.41
|
€180.48B 208.34B USD | €707.00 816.11 USD | €154.18 177.98 USD | €156.48 180.63 USD | €180.48B 208.34B USD | 24.77 | €6.24 7.2 USD | ||
| Hermès International Société en commandite par actions RMS.VI | €1,663.00 1919.66 USD |
+2.12
|
€174.29B 201.18B USD | €0.00 0 USD | €1,637.50 1890.22 USD | €1,663.00 1919.66 USD | €174.29B 201.18B USD | 38.68 | €42.99 49.62 USD | ||
| Industria de Diseño Textil, S.A. ITX.VI | €55.72 64.32 USD |
+2.43
|
€173.55B 200.34B USD | €0.00 0 USD | €54.64 63.07 USD | €55.72 64.32 USD | €173.55B 200.34B USD | 27.85 | €2.00 2.31 USD | ||
| McDonald's Corporation MCD.VI | €244.00 281.66 USD |
+1.33
|
€173.36B 200.12B USD | €75.00 86.58 USD | €239.80 276.81 USD | €244.00 281.66 USD | €173.36B 200.12B USD | 23.19 | €10.52 12.14 USD | ||
| PepsiCo, Inc. PEPS.VI | €124.16 143.32 USD |
+1.89
|
€171.38B 197.82B USD | €69.00 79.65 USD | €121.56 140.32 USD | €124.16 143.32 USD | €171.38B 197.82B USD | 22.45 | €5.53 6.38 USD | ||
| TotalEnergies SE FP.VI | €76.50 88.31 USD |
-1
|
€169.92B 196.15B USD | €143.00 165.07 USD | €76.50 88.31 USD | €77.29 89.22 USD | €169.92B 196.15B USD | 13.07 | €5.85 6.75 USD | ||
| T-Mobile US, Inc. TMUS.VI | €156.02 180.1 USD |
+0.14
|
€168.85B 194.9B USD | €0.00 0 USD | €154.02 177.79 USD | €156.02 180.1 USD | €168.85B 194.9B USD | 19.12 | €8.16 9.42 USD | ||
| Analog Devices, Inc. ADI.VI | €342.75 395.65 USD |
-3.83
|
€166.95B 192.72B USD | €0.00 0 USD | €342.75 395.65 USD | €355.95 410.89 USD | €166.95B 192.72B USD | 58.69 | €5.84 6.74 USD | ||
| Verizon Communications Inc. VZ.VI | €39.37 45.44 USD |
-0.43
|
€164.37B 189.74B USD | €40.00 46.17 USD | €38.90 44.9 USD | €39.37 45.45 USD | €164.37B 189.74B USD | 11.05 | €3.56 4.11 USD | ||
| Seagate Technology Holdings plc STXH.VI | €732.00 844.97 USD |
-4.69
|
€164.14B 189.47B USD | €2.00 2.31 USD | €732.00 844.97 USD | €784.00 905 USD | €164.14B 189.47B USD | 80.08 | €9.14 10.55 USD | ||
| Amgen Inc. AMGN.VI | €299.20 345.38 USD |
-0.55
|
€161.48B 186.4B USD | €0.00 0 USD | €299.20 345.38 USD | €301.05 347.51 USD | €161.48B 186.4B USD | 23.95 | €12.49 14.42 USD | ||
| Amphenol Corporation APH.VI | €130.00 150.06 USD |
+4.92
|
€159.93B 184.61B USD | €1.26K 1.45K USD | €125.38 144.73 USD | €131.42 151.7 USD | €159.93B 184.61B USD | 43.04 | €3.02 3.49 USD | ||
| Reliance Industries Limited RLI.VI | €46.30 53.45 USD |
+0.87
|
€156.64B 180.81B USD | €0.00 0 USD | €45.80 52.87 USD | €46.40 53.56 USD | €156.64B 180.81B USD | 21.23 | €2.18 2.52 USD | ||
| The TJX Companies, Inc. TJXC.VI | €141.50 163.34 USD |
+1.43
|
€156.32B 180.44B USD | €0.00 0 USD | €138.50 159.88 USD | €141.50 163.34 USD | €156.32B 180.44B USD | 31.72 | €4.46 5.15 USD | ||
| Thermo Fisher Scientific Inc. TMOF.VI | €418.10 482.63 USD |
+1.88
|
€155.37B 179.35B USD | €0.00 0 USD | €406.60 469.35 USD | €418.10 482.63 USD | €155.37B 179.35B USD | 26.46 | €15.80 18.24 USD | ||
| NextEra Energy, Inc. NEE.VI | €72.82 84.06 USD |
-1.7
|
€151.87B 175.31B USD | €0.00 0 USD | €72.46 83.64 USD | €73.08 84.36 USD | €151.87B 175.31B USD | 21.29 | €3.42 3.95 USD | ||
| Western Digital Corporation WDC.VI | €440.45 508.43 USD |
-3.61
|
€151.82B 175.25B USD | €134.00 154.68 USD | €440.45 508.43 USD | €470.95 543.63 USD | €151.82B 175.25B USD | 30.39 | €14.49 16.73 USD | ||
| Banco Santander, S.A. SAN.VI | €10.54 12.17 USD |
-1.35
|
€151.67B 175.08B USD | €466.00 537.92 USD | €10.54 12.17 USD | €10.78 12.44 USD | €151.67B 175.08B USD | 11.97 | €0.88 1.02 USD | ||
| The Walt Disney Company DIS.VI | €85.79 99.03 USD |
-0.09
|
€148.98B 171.97B USD | €102.00 117.74 USD | €85.57 98.78 USD | €85.79 99.03 USD | €148.98B 171.97B USD | 15.79 | €5.43 6.27 USD | ||
| Schneider Electric S.E. SU.VI | €264.20 304.98 USD |
-2.04
|
€148.65B 171.59B USD | €120.00 138.52 USD | €264.20 304.98 USD | €272.35 314.38 USD | €148.65B 171.59B USD | 33.10 | €7.98 9.21 USD | ||
| The Boeing Company BA.VI | €184.86 213.39 USD |
-1.13
|
€145.73B 168.22B USD | €7.00 8.08 USD | €184.86 213.39 USD | €187.88 216.88 USD | €145.73B 168.22B USD | 84.41 | €2.19 2.53 USD | ||
| Allianz SE ALV.VI | €377.50 435.76 USD |
+0.94
|
€143.18B 165.28B USD | €0.00 0 USD | €376.00 434.03 USD | €380.80 439.57 USD | €143.18B 165.28B USD | 12.18 | €30.97 35.75 USD | ||
| Abbott Laboratories ABT.VI | €79.48 91.75 USD |
+1.17
|
€138.44B 159.81B USD | €0.00 0 USD | €78.30 90.38 USD | €79.48 91.75 USD | €138.44B 159.81B USD | 25.63 | €3.10 3.58 USD | ||
| Union Pacific Corporation UNPC.VI | €232.20 268.04 USD |
-0.98
|
€137.86B 159.14B USD | €0.00 0 USD | €232.20 268.04 USD | €233.80 269.88 USD | €137.86B 159.14B USD | 22.00 | €10.55 12.18 USD | ||
| Airbus SE AIR.VI | €174.92 201.92 USD |
-1.94
|
€137.70B 158.95B USD | €1.35K 1.55K USD | €174.10 200.97 USD | €178.30 205.82 USD | €137.70B 158.95B USD | 27.63 | €6.33 7.31 USD | ||
| AT&T Inc. ATT.VI | €19.65 22.68 USD |
+0.12
|
€136.53B 157.61B USD | €489.00 564.47 USD | €19.42 22.42 USD | €19.67 22.71 USD | €136.53B 157.61B USD | 7.44 | €2.64 3.05 USD | ||
| Siemens Energy AG ENR.VI | €159.22 183.79 USD |
+0.77
|
€135.47B 156.38B USD | €14.00 16.16 USD | €155.00 178.92 USD | €159.22 183.79 USD | €135.47B 156.38B USD | 62.68 | €2.54 2.93 USD | ||
| Anheuser-Busch InBev SA/NV ABIN.VI | €69.90 80.69 USD |
+3.16
|
€135.28B 156.15B USD | €169.00 195.08 USD | €68.34 78.89 USD | €69.90 80.69 USD | €135.28B 156.15B USD | 22.33 | €3.13 3.61 USD | ||
| Iberdrola, S.A. IBE.VI | €19.92 22.99 USD |
+0.38
|
€134.62B 155.39B USD | €26.00 30.01 USD | €19.78 22.83 USD | €19.92 22.99 USD | €134.62B 155.39B USD | 24.89 | €0.80 0.92 USD | ||
| Deutsche Telekom AG DTE.VI | €27.75 32.03 USD |
+1.57
|
€134.26B 154.98B USD | €2.77K 3.19K USD | €27.58 31.84 USD | €27.94 32.25 USD | €134.26B 154.98B USD | 15.33 | €1.81 2.09 USD | ||
| Gilead Sciences, Inc. GILD.VI | €107.86 124.51 USD |
-3.61
|
€133.92B 154.58B USD | €0.00 0 USD | €107.86 124.51 USD | €111.78 129.03 USD | €133.92B 154.58B USD | 16.90 | €6.38 7.36 USD | ||
| Deere & Company DEER.VI | €494.00 570.24 USD |
-1.79
|
€133.43B 154.03B USD | €0.00 0 USD | €494.00 570.24 USD | €500.40 577.63 USD | €133.43B 154.03B USD | 32.20 | €15.34 17.71 USD | ||
| The Charles Schwab Corporation SCHW.VI | €75.60 87.27 USD |
-1.46
|
€131.48B 151.77B USD | €0.00 0 USD | €75.60 87.27 USD | €76.66 88.49 USD | €131.48B 151.77B USD | 17.29 | €4.37 5.04 USD | ||
| Intuitive Surgical, Inc. ISRG.VI | €369.45 426.47 USD |
+0.98
|
€130.85B 151.04B USD | €0.00 0 USD | €362.20 418.1 USD | €369.45 426.47 USD | €130.85B 151.04B USD | 51.81 | €7.13 8.23 USD | ||
| Corning Incorporated GLW.VI | €150.60 173.84 USD |
-8
|
€129.61B 149.62B USD | €346.00 399.4 USD | €150.60 173.84 USD | €168.62 194.64 USD | €129.61B 149.62B USD | 83.66 | €1.80 2.08 USD | ||
| BlackRock, Inc. BLK.VI | €852.80 984.42 USD |
0
|
€127.41B 147.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.41B 147.08B USD | 0 | €0.00 0 USD | ||
| Pfizer Inc. PFE.VI | €22.18 25.6 USD |
-1.44
|
€126.39B 145.89B USD | €887.00 1.02K USD | €22.13 25.54 USD | €22.27 25.7 USD | €126.39B 145.89B USD | 19.45 | €1.14 1.32 USD | ||
| Salesforce, Inc. CRM.VI | €151.34 174.7 USD |
-4.24
|
€123.95B 143.08B USD | €0.00 0 USD | €151.34 174.7 USD | €157.84 182.2 USD | €123.95B 143.08B USD | 20.20 | €7.49 8.65 USD | ||
| Uber Technologies, Inc. UBER.VI | €60.54 69.88 USD |
-0.95
|
€123.24B 142.25B USD | €0.00 0 USD | €60.52 69.86 USD | €61.06 70.48 USD | €123.24B 142.25B USD | 17.29 | €3.50 4.04 USD | ||
| Safran SA SAF.VI | €296.50 342.26 USD |
0
|
€123.18B 142.19B USD | €0.00 0 USD | €294.90 340.41 USD | €301.00 347.45 USD | €123.18B 142.19B USD | 17.26 | €17.17 19.82 USD | ||
| ConocoPhillips COPH.VI | €100.38 115.87 USD |
-2.64
|
€122.29B 141.17B USD | €0.00 0 USD | €100.38 115.87 USD | €101.88 117.6 USD | €122.29B 141.17B USD | 19.60 | €5.12 5.91 USD | ||
| Prologis, Inc. PRLD.VI | €126.95 146.54 USD |
+2.67
|
€118.96B 137.32B USD | €0.00 0 USD | €123.65 142.73 USD | €126.95 146.54 USD | €118.96B 137.32B USD | 36.79 | €3.45 3.98 USD | ||
| Honeywell International Inc. HON.VI | €185.10 213.67 USD |
+0.4
|
€117.29B 135.39B USD | €0.00 0 USD | €183.68 212.03 USD | €185.10 213.67 USD | €117.29B 135.39B USD | 34.02 | €5.44 6.28 USD | ||
| Danaher Corporation DHRC.VI | €161.80 186.77 USD |
+0.75
|
€114.52B 132.19B USD | €0.00 0 USD | €158.30 182.73 USD | €161.80 186.77 USD | €114.52B 132.19B USD | 36.11 | €4.48 5.17 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | €6.30 7.27 USD |
+0.24
|
€114.02B 131.62B USD | €0.00 0 USD | €6.29 7.26 USD | €6.34 7.32 USD | €114.02B 131.62B USD | 6.77 | €0.93 1.07 USD | ||
| Booking Holdings Inc. BOOK.VI | €143.25 165.36 USD |
0
|
€111.00B 128.13B USD | €0.00 0 USD | €140.10 161.72 USD | €143.25 165.36 USD | €111.00B 128.13B USD | 21.77 | €6.58 7.6 USD | ||
| Sony Group Corporation SON1.VI | €18.53 21.39 USD |
-3.68
|
€109.10B 125.94B USD | €82.00 94.66 USD | €18.46 21.31 USD | €18.76 21.65 USD | €109.10B 125.94B USD | 19.92 | €0.93 1.07 USD | ||
| Unilever PLC ULVR.VI | €48.07 55.49 USD |
0
|
€109.01B 125.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.01B 125.83B USD | 0 | €0.00 0 USD | ||
| S&P Global Inc. SPGI.VI | €366.80 423.41 USD |
+0.44
|
€108.57B 125.33B USD | €0.00 0 USD | €357.80 413.02 USD | €366.80 423.41 USD | €108.57B 125.33B USD | 26.71 | €13.73 15.85 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | €19.39 22.38 USD |
-0.39
|
€107.76B 124.39B USD | €1.55K 1.79K USD | €19.39 22.38 USD | €19.81 22.86 USD | €107.76B 124.39B USD | 10.65 | €1.82 2.1 USD | ||
| UniCredit S.p.A. UCG.VI | €71.91 83.01 USD |
-0.54
|
€107.74B 124.37B USD | €0.00 0 USD | €71.91 83.01 USD | €73.66 85.03 USD | €107.74B 124.37B USD | 9.89 | €7.27 8.39 USD | ||
| L'Air Liquide S.A. AI.VI | €167.96 193.88 USD |
+1.79
|
€106.90B 123.4B USD | €0.00 0 USD | €165.14 190.63 USD | €167.96 193.88 USD | €106.90B 123.4B USD | 30.37 | €5.53 6.38 USD | ||
| CVS Health Corporation CVS.VI | €83.76 96.69 USD |
-0.26
|
€106.87B 123.37B USD | €0.00 0 USD | €83.46 96.34 USD | €84.44 97.47 USD | €106.87B 123.37B USD | 42.30 | €1.98 2.29 USD | ||
| Lockheed Martin Corporation LMT.VI | €455.00 525.22 USD |
+1.09
|
€104.91B 121.1B USD | €2.00 2.31 USD | €448.80 518.07 USD | €455.00 525.22 USD | €104.91B 121.1B USD | 25.40 | €17.91 20.67 USD | ||
| Infineon Technologies AG IFX.VI | €80.45 92.87 USD |
+2.11
|
€104.54B 120.68B USD | €611.00 705.3 USD | €80.41 92.82 USD | €81.35 93.91 USD | €104.54B 120.68B USD | 98.10 | €0.82 0.95 USD | ||
| Lowe's Companies, Inc. LOWE.VI | €185.45 214.07 USD |
+1.95
|
€104.04B 120.09B USD | €0.00 0 USD | €180.55 208.42 USD | €185.45 214.07 USD | €104.04B 120.09B USD | 18.03 | €10.28 11.87 USD | ||
| Altria Group, Inc. ALTR.VI | €61.96 71.52 USD |
-0.35
|
€103.47B 119.43B USD | €0.00 0 USD | €61.68 71.2 USD | €61.96 71.52 USD | €103.47B 119.43B USD | 14.89 | €4.16 4.8 USD | ||
| Stryker Corporation SYK.VI | €268.60 310.05 USD |
+2.21
|
€102.97B 118.86B USD | €40.00 46.17 USD | €262.10 302.55 USD | €268.60 310.05 USD | €102.97B 118.86B USD | 35.86 | €7.49 8.65 USD | ||
| BNP Paribas SA BNP.VI | €93.30 107.7 USD |
-0.01
|
€102.64B 118.48B USD | €6.00 6.93 USD | €93.30 107.7 USD | €94.91 109.56 USD | €102.64B 118.48B USD | 8.80 | €10.60 12.24 USD | ||
| Bristol-Myers Squibb Company BMYS.VI | €48.41 55.88 USD |
-1.81
|
€98.86B 114.11B USD | €0.00 0 USD | €48.10 55.52 USD | €48.41 55.88 USD | €98.86B 114.11B USD | 15.61 | €3.10 3.58 USD | ||
| Intesa Sanpaolo S.p.A. ISP.VI | €5.65 6.52 USD |
+1.8
|
€98.51B 113.71B USD | €0.00 0 USD | €5.65 6.52 USD | €5.76 6.64 USD | €98.51B 113.71B USD | 10.46 | €0.54 0.62 USD | ||
| Capital One Financial Corporation COFI.VI | €157.15 181.4 USD |
+0.29
|
€97.79B 112.89B USD | €0.00 0 USD | €156.20 180.31 USD | €157.20 181.46 USD | €97.79B 112.89B USD | 55.72 | €2.82 3.26 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX.VI | €384.15 443.44 USD |
-0.7
|
€97.50B 112.55B USD | €0.00 0 USD | €382.70 441.76 USD | €386.00 445.57 USD | €97.50B 112.55B USD | 26.27 | €14.62 16.88 USD | ||
| Parker-Hannifin Corporation PH.VI | €770.40 889.3 USD |
+0.34
|
€97.14B 112.13B USD | €0.00 0 USD | €766.60 884.91 USD | €770.40 889.3 USD | €97.14B 112.13B USD | 32.79 | €23.49 27.12 USD | ||
| Starbucks Corporation SBUX.VI | €84.49 97.53 USD |
+2.55
|
€96.29B 111.15B USD | €1.00 1.15 USD | €82.19 94.87 USD | €84.49 97.53 USD | €96.29B 111.15B USD | 74.11 | €1.14 1.32 USD | ||
| Enel SpA ENEL.VI | €9.70 11.2 USD |
+0.69
|
€96.26B 111.11B USD | €0.00 0 USD | €9.57 11.04 USD | €9.71 11.21 USD | €96.26B 111.11B USD | 25.52 | €0.38 0.44 USD | ||
| ServiceNow, Inc. SNOW.VI | €92.70 107.01 USD |
-6.36
|
€95.60B 110.36B USD | €45.00 51.95 USD | €92.70 107.01 USD | €98.68 113.91 USD | €95.60B 110.36B USD | 63.49 | €1.46 1.69 USD | ||
| Mitsubishi Corporation MITT.VI | €25.45 29.38 USD |
-4.47
|
€93.19B 107.57B USD | €0.00 0 USD | €25.45 29.38 USD | €26.12 30.15 USD | €93.19B 107.57B USD | 22.52 | €1.13 1.3 USD | ||
| Cadence Design Systems, Inc. CDNS.VI | €336.85 388.84 USD |
-0.78
|
€92.91B 107.25B USD | €0.00 0 USD | €336.85 388.84 USD | €347.10 400.67 USD | €92.91B 107.25B USD | 90.30 | €3.73 4.31 USD | ||
| Medtronic plc MDT.VI | €71.00 81.96 USD |
+1.66
|
€92.52B 106.8B USD | €0.00 0 USD | €69.72 80.48 USD | €71.00 81.96 USD | €92.52B 106.8B USD | 21.91 | €3.24 3.74 USD | ||
| Sanofi SANO.VI | €77.21 89.13 USD |
+0.42
|
€92.41B 106.67B USD | €131.00 151.22 USD | €76.34 88.12 USD | €77.21 89.13 USD | €92.41B 106.67B USD | 19.49 | €3.96 4.57 USD | ||
| Equinix, Inc. EQIX.VI | €920.60 1062.68 USD |
-1.07
|
€90.79B 104.81B USD | €0.00 0 USD | €919.80 1061.76 USD | €923.80 1066.37 USD | €90.79B 104.81B USD | 73.29 | €12.56 14.5 USD | ||
| The Southern Company SOUT.VI | €80.04 92.39 USD |
+0.76
|
€90.23B 104.15B USD | €0.00 0 USD | €79.04 91.24 USD | €80.04 92.39 USD | €90.23B 104.15B USD | 23.61 | €3.39 3.91 USD | ||
| Newmont Corporation NEWM.VI | €83.80 96.73 USD |
-3.07
|
€89.46B 103.27B USD | €777.00 896.92 USD | €83.80 96.73 USD | €86.64 100.01 USD | €89.46B 103.27B USD | 12.52 | €6.69 7.72 USD | ||
| Marriott International, Inc. MAR.VI | €339.20 391.55 USD |
-0.47
|
€89.44B 103.25B USD | €0.00 0 USD | €339.20 391.55 USD | €341.05 393.69 USD | €89.44B 103.25B USD | 40.96 | €8.28 9.56 USD | ||
| BYD Company Limited BY6.VI | €9.72 11.22 USD |
-0.54
|
€88.64B 102.32B USD | €1.14K 1.32K USD | €9.72 11.22 USD | €9.87 11.39 USD | €88.64B 102.32B USD | 38.88 | €0.25 0.29 USD | ||
| Howmet Aerospace Inc. HWM.VI | €213.00 245.87 USD |
-0.88
|
€85.22B 98.38B USD | €0.00 0 USD | €213.00 245.87 USD | €216.10 249.45 USD | €85.22B 98.38B USD | 56.95 | €3.74 4.32 USD | ||
| Prosus N.V. PRX.VI | €39.80 45.94 USD |
-0.38
|
€84.83B 97.93B USD | €0.00 0 USD | €39.80 45.94 USD | €40.42 46.65 USD | €84.83B 97.93B USD | 7.94 | €5.01 5.78 USD | ||
| The Bank of New York Mellon Corporation BONY.VI | €123.00 141.98 USD |
-0.81
|
€84.42B 97.45B USD | €0.00 0 USD | €123.00 141.98 USD | €125.00 144.29 USD | €84.42B 97.45B USD | 17.59 | €6.99 8.07 USD | ||
| Duke Energy Corporation DUKE.VI | €106.95 123.46 USD |
+0.61
|
€83.38B 96.25B USD | €0.00 0 USD | €105.35 121.61 USD | €106.95 123.46 USD | €83.38B 96.25B USD | 18.96 | €5.64 6.51 USD | ||
| Adobe Inc. ADBE.VI | €205.50 237.22 USD |
-3.79
|
€83.06B 95.88B USD | €96.00 110.82 USD | €205.50 237.22 USD | €211.80 244.49 USD | €83.06B 95.88B USD | 13.80 | €14.89 17.19 USD | ||
| Christian Dior SE CDI.VI | €457.20 527.76 USD |
+2.05
|
€82.48B 95.21B USD | €0.00 0 USD | €448.40 517.6 USD | €457.20 527.76 USD | €82.48B 95.21B USD | 18.22 | €25.09 28.96 USD | ||
| EssilorLuxottica Société anonyme EI.VI | €179.15 206.8 USD |
+3.26
|
€82.45B 95.17B USD | €310.00 357.84 USD | €172.55 199.18 USD | €179.50 207.2 USD | €82.45B 95.17B USD | 35.97 | €4.98 5.75 USD | ||
| AXA SA CS.VI | €40.19 46.39 USD |
+1.46
|
€81.76B 94.37B USD | €0.00 0 USD | €39.84 45.99 USD | €40.44 46.68 USD | €81.76B 94.37B USD | 11.75 | €3.42 3.95 USD | ||
| CME Group Inc. CMEG.VI | €223.40 257.88 USD |
+0.93
|
€80.72B 93.18B USD | €0.00 0 USD | €216.75 250.2 USD | €223.40 257.88 USD | €80.72B 93.18B USD | 21.96 | €10.17 11.74 USD | ||
| General Dynamics Corporation GEDY.VI | €296.90 342.72 USD |
+0.13
|
€80.29B 92.68B USD | €0.00 0 USD | €295.40 340.99 USD | €296.90 342.72 USD | €80.29B 92.68B USD | 21.53 | €13.79 15.92 USD | ||
| CaixaBank, S.A. CABK.VI | €11.41 13.17 USD |
-0.95
|
€79.48B 91.75B USD | €0.00 0 USD | €11.41 13.17 USD | €11.58 13.37 USD | €79.48B 91.75B USD | 14.08 | €0.81 0.94 USD | ||
| Freeport-McMoRan Inc. FCX.VI | €55.21 63.73 USD |
-1.25
|
€79.37B 91.62B USD | €0.00 0 USD | €55.21 63.73 USD | €56.71 65.46 USD | €79.37B 91.62B USD | 33.66 | €1.64 1.89 USD | ||
| Automatic Data Processing, Inc. ADP.VI | €198.46 229.09 USD |
-0.58
|
€79.33B 91.57B USD | €0.00 0 USD | €195.80 226.02 USD | €200.70 231.67 USD | €79.33B 91.57B USD | 21.33 | €9.30 10.74 USD | ||
| The PNC Financial Services Group, Inc. PNCF.VI | €197.00 227.4 USD |
-1.01
|
€79.11B 91.32B USD | €0.00 0 USD | €197.00 227.4 USD | €199.00 229.71 USD | €79.11B 91.32B USD | 13.18 | €14.94 17.25 USD | ||
| United Parcel Service, Inc. UPSI.VI | €92.82 107.15 USD |
-1.28
|
€78.90B 91.07B USD | €0.00 0 USD | €92.82 107.15 USD | €93.50 107.93 USD | €78.90B 91.07B USD | 17.28 | €5.37 6.2 USD | ||
| Cummins Inc. CMI.VI | €566.00 653.35 USD |
-2.65
|
€78.10B 90.16B USD | €0.00 0 USD | €566.00 653.35 USD | €589.20 680.13 USD | €78.10B 90.16B USD | 33.91 | €16.69 19.27 USD | ||
| American Tower Corporation AMTG.VI | €166.90 192.66 USD |
+1.09
|
€77.76B 89.76B USD | €0.00 0 USD | €162.40 187.46 USD | €166.90 192.66 USD | €77.76B 89.76B USD | 31.02 | €5.38 6.21 USD | ||
| Synopsys, Inc. SYNP.VI | €400.00 461.73 USD |
-2.79
|
€76.59B 88.41B USD | €0.00 0 USD | €400.00 461.73 USD | €411.50 475.01 USD | €76.59B 88.41B USD | 105.54 | €3.79 4.37 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||