Página 2 de resultados Del País: Austria Bolsa de valores: Vienna Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Austria (2372)
- {{country.name}}
- Todos los países
- Austria (2372)
Vienna (2372)
- {{item.name}}
- Todos los intercambios
- Vienna (2372)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (41)
- Productos de consumo cíclicos (104)
- Servicios financieros (97)
- Bienes raíces (28)
- Productos de consumo defensivos (52)
- Atención sanitaria (75)
- Servicios públicos (29)
- Servicios de comunicaciones (51)
- Energía (21)
- Industria (135)
- Tecnología (92)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (2)
- Productos Químicos (4)
- Productos Químicos Especializados (19)
- Aluminio (3)
- Cobre (1)
- Oro (2)
- Acero (7)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (16)
- Piezas de Autoiomóviles (13)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (2)
- Fabricación Textil (2)
- Fabricación de Ropa (7)
- Calzado y Accesorios (4)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (1)
- Restaurantes (6)
- Ropa al por menor (5)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (3)
- Bienes de Lujo (5)
- Venta Online (13)
- Venta al Por Menor Especializada (3)
- Juegos (3)
- Ocio (4)
- Alojamiento (4)
- Resorts y Casinos (1)
- Servicios de Viaje (5)
- Gestión de Activos (12)
- Bancos-Regional (2)
- Financiación Hipotecaria (1)
- Mercados de Capital (3)
- Datos Financieros y Bolsas (9)
- Seguros Brokers (1)
- Servicios de Crédito (8)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (12)
- Confiteros (3)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (10)
- Alimentos Envasados (12)
- Tiendas de Descuento (4)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Tabaco (3)
- Biotecnología (11)
- Planes de Salud (3)
- Centros de Atención Médica (3)
- Pharmaceutical Retailers (1)
- Dispositivos Médicos (12)
- Instrumentos y Suministros Médicos (15)
- Diagnósticos y Análisis (9)
- Distribución Médica (2)
- Servicios de Telecomunicación (20)
- Agencia de Publicidad (3)
- Radiodifusión (1)
- Entretenimiento (8)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (7)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (7)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Aeroespacial y Defensa (14)
- Servicios Especiales para Empresas (5)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Personal (2)
- Conglomerados (9)
- Construcción e Ingeniería (10)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (25)
- Fabricación de Metal (5)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (3)
- Equipamientos Eléctrico y Piezas (4)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (6)
- Transporte Ferroviario (7)
- Transporte Marítimo (4)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (14)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (7)
- Electrónica de Consumo (8)
- Componentes Electrónicos (4)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (14)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PetroChina Company Limited PECN.VI | €1.12 1.29 USD |
-4.27
|
€205.08B 236.73B USD | €0.00 0 USD | €1.12 1.29 USD | €1.13 1.3 USD | €205.08B 236.73B USD | 10.18 | €0.11 0.13 USD | ||
| Siemens Aktiengesellschaft SIE.VI | €268.75 310.23 USD |
+0.37
|
€204.99B 236.62B USD | €49.00 56.56 USD | €268.35 309.77 USD | €269.65 311.27 USD | €204.99B 236.62B USD | 27.79 | €9.67 11.16 USD | ||
| L'Oréal S.A. OR.VI | €384.00 443.26 USD |
+1.79
|
€204.97B 236.61B USD | €14.00 16.16 USD | €378.30 436.68 USD | €384.05 443.32 USD | €204.97B 236.61B USD | 33.59 | €11.43 13.19 USD | ||
| QUALCOMM Incorporated QCOM.VI | €193.38 223.23 USD |
+1.73
|
€203.82B 235.28B USD | €550.00 634.88 USD | €192.92 222.69 USD | €194.64 224.68 USD | €203.82B 235.28B USD | 23.93 | €8.08 9.33 USD | ||
| Toyota Motor Corporation TOM.VI | €15.38 17.76 USD |
-1.19
|
€200.48B 231.42B USD | €0.00 0 USD | €15.38 17.76 USD | €15.41 17.78 USD | €200.48B 231.42B USD | 9.61 | €1.60 1.85 USD | ||
| Citigroup Inc. CITI.VI | €115.42 133.23 USD |
-0.79
|
€196.86B 227.24B USD | €215.00 248.18 USD | €115.42 133.23 USD | €118.06 136.28 USD | €196.86B 227.24B USD | 16.41 | €7.03 8.11 USD | ||
| Bank of China Limited BOCN.VI | €0.60 0.69 USD |
+0.47
|
€191.72B 221.3B USD | €0.00 0 USD | €0.60 0.69 USD | €0.60 0.69 USD | €191.72B 221.3B USD | 6.61 | €0.09 0.1 USD | ||
| American Express Company AXP.VI | €270.80 312.59 USD |
-0.04
|
€184.77B 213.29B USD | €0.00 0 USD | €269.60 311.21 USD | €270.80 312.59 USD | €184.77B 213.29B USD | 19.48 | €13.90 16.05 USD | ||
| SAP SE SAP.VI | €155.06 178.99 USD |
-2.11
|
€181.04B 208.98B USD | €569.00 656.82 USD | €154.98 178.9 USD | €156.48 180.63 USD | €181.04B 208.98B USD | 24.84 | €6.24 7.2 USD | ||
| Seagate Technology Holdings plc STXH.VI | €784.00 905 USD |
+2.08
|
€175.80B 202.93B USD | €2.00 2.31 USD | €772.00 891.15 USD | €784.00 905 USD | €175.80B 202.93B USD | 85.77 | €9.14 10.55 USD | ||
| Hermès International Société en commandite par actions RMS.VI | €1,654.50 1909.85 USD |
+1.6
|
€173.40B 200.16B USD | €0.00 0 USD | €1,637.50 1890.22 USD | €1,654.50 1909.85 USD | €173.40B 200.16B USD | 38.48 | €42.99 49.62 USD | ||
| Industria de Diseño Textil, S.A. ITX.VI | €55.62 64.2 USD |
+2.24
|
€173.24B 199.98B USD | €0.00 0 USD | €54.64 63.07 USD | €55.62 64.2 USD | €173.24B 199.98B USD | 27.80 | €2.00 2.31 USD | ||
| Analog Devices, Inc. ADI.VI | €352.95 407.42 USD |
-0.97
|
€171.92B 198.45B USD | €0.00 0 USD | €352.95 407.42 USD | €355.95 410.89 USD | €171.92B 198.45B USD | 60.43 | €5.84 6.74 USD | ||
| TotalEnergies SE FP.VI | €77.29 89.22 USD |
+0.03
|
€171.68B 198.17B USD | €0.00 0 USD | €76.91 88.78 USD | €77.29 89.22 USD | €171.68B 198.17B USD | 13.21 | €5.85 6.75 USD | ||
| McDonald's Corporation MCD.VI | €240.20 277.27 USD |
-0.25
|
€170.66B 197B USD | €0.00 0 USD | €240.20 277.27 USD | €240.50 277.62 USD | €170.66B 197B USD | 22.83 | €10.52 12.14 USD | ||
| PepsiCo, Inc. PEPS.VI | €121.80 140.6 USD |
-0.05
|
€168.12B 194.06B USD | €19.00 21.93 USD | €121.56 140.32 USD | €121.90 140.71 USD | €168.12B 194.06B USD | 22.02 | €5.53 6.38 USD | ||
| T-Mobile US, Inc. TMUS.VI | €154.68 178.55 USD |
-0.72
|
€167.40B 193.23B USD | €0.00 0 USD | €154.40 178.23 USD | €154.98 178.9 USD | €167.40B 193.23B USD | 18.95 | €8.16 9.42 USD | ||
| Verizon Communications Inc. VZ.VI | €39.32 45.39 USD |
-0.54
|
€164.18B 189.52B USD | €0.00 0 USD | €39.32 45.39 USD | €39.37 45.45 USD | €164.18B 189.52B USD | 11.04 | €3.56 4.11 USD | ||
| Amgen Inc. AMGN.VI | €299.60 345.84 USD |
-0.42
|
€161.70B 186.65B USD | €0.00 0 USD | €299.50 345.72 USD | €299.95 346.24 USD | €161.70B 186.65B USD | 23.98 | €12.49 14.42 USD | ||
| Western Digital Corporation WDC.VI | €467.15 539.25 USD |
+2.23
|
€161.02B 185.87B USD | €43.00 49.64 USD | €467.15 539.25 USD | €470.95 543.63 USD | €161.02B 185.87B USD | 32.23 | €14.49 16.73 USD | ||
| Reliance Industries Limited RLI.VI | €46.30 53.45 USD |
+0.87
|
€156.64B 180.81B USD | €0.00 0 USD | €45.80 52.87 USD | €46.30 53.45 USD | €156.64B 180.81B USD | 21.23 | €2.18 2.52 USD | ||
| Amphenol Corporation APH.VI | €126.32 145.82 USD |
+1.95
|
€155.40B 179.39B USD | €665.00 767.63 USD | €125.38 144.73 USD | €126.56 146.09 USD | €155.40B 179.39B USD | 41.82 | €3.02 3.49 USD | ||
| Banco Santander, S.A. SAN.VI | €10.78 12.44 USD |
+0.86
|
€155.07B 179B USD | €423.00 488.28 USD | €10.68 12.33 USD | €10.78 12.44 USD | €155.07B 179B USD | 12.24 | €0.88 1.02 USD | ||
| The TJX Companies, Inc. TJXC.VI | €139.00 160.45 USD |
-0.36
|
€153.55B 177.25B USD | €0.00 0 USD | €138.50 159.88 USD | €140.00 161.61 USD | €153.55B 177.25B USD | 31.16 | €4.46 5.15 USD | ||
| Schneider Electric S.E. SU.VI | €271.40 313.29 USD |
+0.63
|
€152.70B 176.27B USD | €40.00 46.17 USD | €269.65 311.27 USD | €272.35 314.38 USD | €152.70B 176.27B USD | 34.01 | €7.98 9.21 USD | ||
| NextEra Energy, Inc. NEE.VI | €72.89 84.14 USD |
-1.61
|
€152.02B 175.48B USD | €0.00 0 USD | €72.89 84.14 USD | €73.08 84.36 USD | €152.02B 175.48B USD | 21.31 | €3.42 3.95 USD | ||
| Thermo Fisher Scientific Inc. TMOF.VI | €406.60 469.35 USD |
-0.93
|
€151.10B 174.42B USD | €0.00 0 USD | €406.60 469.35 USD | €407.70 470.62 USD | €151.10B 174.42B USD | 25.73 | €15.80 18.24 USD | ||
| The Walt Disney Company DIS.VI | €85.78 99.02 USD |
-0.1
|
€148.96B 171.95B USD | €0.00 0 USD | €85.72 98.95 USD | €85.78 99.02 USD | €148.96B 171.95B USD | 15.79 | €5.43 6.27 USD | ||
| The Boeing Company BA.VI | €187.38 216.3 USD |
+0.21
|
€147.71B 170.51B USD | €0.00 0 USD | €187.38 216.3 USD | €187.88 216.88 USD | €147.71B 170.51B USD | 85.56 | €2.19 2.53 USD | ||
| Allianz SE ALV.VI | €380.80 439.57 USD |
+1.82
|
€144.43B 166.72B USD | €0.00 0 USD | €376.00 434.03 USD | €380.80 439.57 USD | €144.43B 166.72B USD | 12.29 | €30.97 35.75 USD | ||
| Corning Incorporated GLW.VI | €167.52 193.37 USD |
+2.33
|
€144.17B 166.43B USD | €115.00 132.75 USD | €165.62 191.18 USD | €168.62 194.64 USD | €144.17B 166.43B USD | 93.06 | €1.80 2.08 USD | ||
| Union Pacific Corporation UNPC.VI | €233.80 269.88 USD |
-0.3
|
€138.81B 160.23B USD | €0.00 0 USD | €233.70 269.77 USD | €233.80 269.88 USD | €138.81B 160.23B USD | 22.16 | €10.55 12.18 USD | ||
| Airbus SE AIR.VI | €175.72 202.84 USD |
-1.49
|
€138.33B 159.68B USD | €708.00 817.27 USD | €175.06 202.08 USD | €178.30 205.82 USD | €138.33B 159.68B USD | 27.75 | €6.33 7.31 USD | ||
| Gilead Sciences, Inc. GILD.VI | €110.46 127.51 USD |
-1.29
|
€137.14B 158.31B USD | €0.00 0 USD | €110.46 127.51 USD | €111.78 129.03 USD | €137.14B 158.31B USD | 17.31 | €6.38 7.36 USD | ||
| Abbott Laboratories ABT.VI | €78.38 90.48 USD |
-0.23
|
€136.52B 157.59B USD | €0.00 0 USD | €78.30 90.38 USD | €78.38 90.48 USD | €136.52B 157.59B USD | 25.28 | €3.10 3.58 USD | ||
| AT&T Inc. ATT.VI | €19.53 22.54 USD |
-0.5
|
€135.69B 156.63B USD | €94.00 108.51 USD | €19.53 22.54 USD | €19.67 22.71 USD | €135.69B 156.63B USD | 7.39 | €2.64 3.05 USD | ||
| Deutsche Telekom AG DTE.VI | €27.89 32.19 USD |
+2.09
|
€134.93B 155.76B USD | €1.23K 1.42K USD | €27.63 31.89 USD | €27.94 32.25 USD | €134.93B 155.76B USD | 15.40 | €1.81 2.09 USD | ||
| Siemens Energy AG ENR.VI | €158.20 182.62 USD |
+0.13
|
€134.60B 155.38B USD | €14.00 16.16 USD | €155.00 178.92 USD | €158.64 183.12 USD | €134.60B 155.38B USD | 62.28 | €2.54 2.93 USD | ||
| Iberdrola, S.A. IBE.VI | €19.91 22.98 USD |
+0.33
|
€134.55B 155.31B USD | €26.00 30.01 USD | €19.78 22.83 USD | €19.91 22.98 USD | €134.55B 155.31B USD | 24.88 | €0.80 0.92 USD | ||
| Anheuser-Busch InBev SA/NV ABIN.VI | €69.48 80.2 USD |
+2.54
|
€134.46B 155.22B USD | €169.00 195.08 USD | €68.34 78.89 USD | €69.48 80.2 USD | €134.46B 155.22B USD | 22.19 | €3.13 3.61 USD | ||
| Deere & Company DEER.VI | €497.70 574.51 USD |
-1.05
|
€134.43B 155.18B USD | €0.00 0 USD | €497.20 573.94 USD | €497.70 574.51 USD | €134.43B 155.18B USD | 32.44 | €15.34 17.71 USD | ||
| The Charles Schwab Corporation SCHW.VI | €76.56 88.38 USD |
-0.21
|
€133.15B 153.7B USD | €0.00 0 USD | €76.54 88.35 USD | €76.66 88.49 USD | €133.15B 153.7B USD | 17.51 | €4.37 5.04 USD | ||
| Salesforce, Inc. CRM.VI | €156.98 181.21 USD |
-0.67
|
€128.57B 148.41B USD | €0.00 0 USD | €156.98 181.21 USD | €157.84 182.2 USD | €128.57B 148.41B USD | 20.95 | €7.49 8.65 USD | ||
| Intuitive Surgical, Inc. ISRG.VI | €362.20 418.1 USD |
-1
|
€128.28B 148.08B USD | €0.00 0 USD | €362.20 418.1 USD | €363.05 419.08 USD | €128.28B 148.08B USD | 50.79 | €7.13 8.23 USD | ||
| BlackRock, Inc. BLK.VI | €852.80 984.42 USD |
0
|
€127.41B 147.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.41B 147.08B USD | 0 | €0.00 0 USD | ||
| Pfizer Inc. PFE.VI | €22.22 25.64 USD |
-1.27
|
€126.61B 146.15B USD | €354.00 408.63 USD | €22.22 25.64 USD | €22.27 25.7 USD | €126.61B 146.15B USD | 19.48 | €1.14 1.32 USD | ||
| Safran SA SAF.VI | €300.40 346.76 USD |
+1.32
|
€124.80B 144.06B USD | €0.00 0 USD | €294.90 340.41 USD | €300.40 346.76 USD | €124.80B 144.06B USD | 17.49 | €17.17 19.82 USD | ||
| Uber Technologies, Inc. UBER.VI | €61.01 70.43 USD |
-0.18
|
€124.19B 143.36B USD | €0.00 0 USD | €61.01 70.43 USD | €61.06 70.48 USD | €124.19B 143.36B USD | 17.43 | €3.50 4.04 USD | ||
| ConocoPhillips COPH.VI | €101.84 117.56 USD |
-1.22
|
€124.07B 143.22B USD | €0.00 0 USD | €101.56 117.23 USD | €101.84 117.56 USD | €124.07B 143.22B USD | 19.89 | €5.12 5.91 USD | ||
| Honeywell International Inc. HON.VI | €183.96 212.35 USD |
-0.22
|
€116.57B 134.56B USD | €0.00 0 USD | €183.68 212.03 USD | €183.96 212.35 USD | €116.57B 134.56B USD | 33.81 | €5.44 6.28 USD | ||
| Prologis, Inc. PRLD.VI | €123.85 142.96 USD |
+0.16
|
€116.05B 133.96B USD | €0.00 0 USD | €123.65 142.73 USD | €123.85 142.96 USD | €116.05B 133.96B USD | 35.89 | €3.45 3.98 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | €6.29 7.26 USD |
+0.13
|
€113.90B 131.48B USD | €0.00 0 USD | €6.29 7.26 USD | €6.32 7.29 USD | €113.90B 131.48B USD | 6.76 | €0.93 1.07 USD | ||
| Danaher Corporation DHRC.VI | €159.50 184.12 USD |
-0.68
|
€112.89B 130.31B USD | €0.00 0 USD | €159.50 184.12 USD | €159.60 184.23 USD | €112.89B 130.31B USD | 35.60 | €4.48 5.17 USD | ||
| Sony Group Corporation SON1.VI | €18.76 21.65 USD |
-2.49
|
€110.45B 127.5B USD | €82.00 94.66 USD | €18.46 21.31 USD | €18.76 21.65 USD | €110.45B 127.5B USD | 20.16 | €0.93 1.07 USD | ||
| UniCredit S.p.A. UCG.VI | €73.41 84.74 USD |
+1.54
|
€109.99B 126.96B USD | €0.00 0 USD | €72.02 83.14 USD | €73.66 85.03 USD | €109.99B 126.96B USD | 10.09 | €7.27 8.39 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | €19.68 22.71 USD |
+1.08
|
€109.34B 126.22B USD | €1.55K 1.79K USD | €19.51 22.52 USD | €19.81 22.86 USD | €109.34B 126.22B USD | 10.81 | €1.82 2.1 USD | ||
| Unilever PLC ULVR.VI | €48.07 55.49 USD |
0
|
€109.01B 125.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.01B 125.83B USD | 0 | €0.00 0 USD | ||
| Booking Holdings Inc. BOOK.VI | €140.55 162.24 USD |
-1.88
|
€108.91B 125.72B USD | €0.00 0 USD | €140.55 162.24 USD | €140.65 162.36 USD | €108.91B 125.72B USD | 21.36 | €6.58 7.6 USD | ||
| CVS Health Corporation CVS.VI | €84.04 97.01 USD |
+0.07
|
€107.23B 123.78B USD | €0.00 0 USD | €84.04 97.01 USD | €84.44 97.47 USD | €107.23B 123.78B USD | 42.44 | €1.98 2.29 USD | ||
| S&P Global Inc. SPGI.VI | €360.90 416.6 USD |
-1.18
|
€106.83B 123.31B USD | €0.00 0 USD | €360.90 416.6 USD | €361.50 417.29 USD | €106.83B 123.31B USD | 26.28 | €13.73 15.85 USD | ||
| Infineon Technologies AG IFX.VI | €81.35 93.91 USD |
+3.25
|
€105.71B 122.03B USD | €611.00 705.3 USD | €80.41 92.82 USD | €81.35 93.91 USD | €105.71B 122.03B USD | 99.20 | €0.82 0.95 USD | ||
| L'Air Liquide S.A. AI.VI | €166.04 191.67 USD |
+0.63
|
€105.68B 121.99B USD | €0.00 0 USD | €165.14 190.63 USD | €166.34 192.01 USD | €105.68B 121.99B USD | 30.02 | €5.53 6.38 USD | ||
| BNP Paribas SA BNP.VI | €94.82 109.45 USD |
+1.62
|
€104.31B 120.41B USD | €6.00 6.93 USD | €93.42 107.84 USD | €94.91 109.56 USD | €104.31B 120.41B USD | 8.94 | €10.60 12.24 USD | ||
| Lockheed Martin Corporation LMT.VI | €449.50 518.87 USD |
-0.13
|
€103.64B 119.63B USD | €0.00 0 USD | €448.80 518.07 USD | €449.90 519.34 USD | €103.64B 119.63B USD | 25.09 | €17.91 20.67 USD | ||
| Altria Group, Inc. ALTR.VI | €61.68 71.2 USD |
-0.8
|
€103.00B 118.9B USD | €0.00 0 USD | €61.68 71.2 USD | €61.86 71.41 USD | €103.00B 118.9B USD | 14.82 | €4.16 4.8 USD | ||
| Lowe's Companies, Inc. LOWE.VI | €180.75 208.65 USD |
-0.63
|
€101.40B 117.05B USD | €0.00 0 USD | €180.55 208.42 USD | €181.70 209.74 USD | €101.40B 117.05B USD | 17.58 | €10.28 11.87 USD | ||
| ServiceNow, Inc. SNOW.VI | €98.16 113.31 USD |
-0.85
|
€101.23B 116.86B USD | €45.00 51.95 USD | €98.00 113.12 USD | €98.68 113.91 USD | €101.23B 116.86B USD | 67.23 | €1.46 1.69 USD | ||
| Stryker Corporation SYK.VI | €262.90 303.47 USD |
+0.04
|
€100.79B 116.34B USD | €40.00 46.17 USD | €262.90 303.47 USD | €264.70 305.55 USD | €100.79B 116.34B USD | 35.10 | €7.49 8.65 USD | ||
| Intesa Sanpaolo S.p.A. ISP.VI | €5.76 6.64 USD |
+3.67
|
€100.32B 115.8B USD | €0.00 0 USD | €5.65 6.52 USD | €5.76 6.64 USD | €100.32B 115.8B USD | 10.65 | €0.54 0.62 USD | ||
| Bristol-Myers Squibb Company BMYS.VI | €48.33 55.78 USD |
-1.98
|
€98.68B 113.91B USD | €0.00 0 USD | €48.30 55.75 USD | €48.34 55.79 USD | €98.68B 113.91B USD | 15.58 | €3.10 3.58 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX.VI | €384.65 444.01 USD |
-0.57
|
€97.63B 112.69B USD | €0.00 0 USD | €382.70 441.76 USD | €384.65 444.01 USD | €97.63B 112.69B USD | 26.30 | €14.62 16.88 USD | ||
| Capital One Financial Corporation COFI.VI | €156.40 180.54 USD |
-0.19
|
€97.33B 112.35B USD | €0.00 0 USD | €156.20 180.31 USD | €156.85 181.06 USD | €97.33B 112.35B USD | 55.46 | €2.82 3.26 USD | ||
| Parker-Hannifin Corporation PH.VI | €769.00 887.68 USD |
+0.16
|
€96.96B 111.92B USD | €0.00 0 USD | €766.60 884.91 USD | €769.00 887.68 USD | €96.96B 111.92B USD | 32.73 | €23.49 27.12 USD | ||
| Enel SpA ENEL.VI | €9.68 11.18 USD |
+0.5
|
€96.08B 110.91B USD | €0.00 0 USD | €9.57 11.04 USD | €9.68 11.18 USD | €96.08B 110.91B USD | 25.47 | €0.38 0.44 USD | ||
| Mitsubishi Corporation MITT.VI | €26.01 30.02 USD |
-2.36
|
€95.24B 109.93B USD | €0.00 0 USD | €25.99 30 USD | €26.12 30.15 USD | €95.24B 109.93B USD | 23.01 | €1.13 1.3 USD | ||
| Cadence Design Systems, Inc. CDNS.VI | €344.45 397.61 USD |
+1.46
|
€95.00B 109.67B USD | €0.00 0 USD | €344.30 397.44 USD | €347.10 400.67 USD | €95.00B 109.67B USD | 92.34 | €3.73 4.31 USD | ||
| Starbucks Corporation SBUX.VI | €82.19 94.87 USD |
-0.24
|
€93.67B 108.13B USD | €0.00 0 USD | €82.19 94.87 USD | €82.32 95.02 USD | €93.67B 108.13B USD | 72.09 | €1.14 1.32 USD | ||
| Newmont Corporation NEWM.VI | €86.64 100.01 USD |
+0.22
|
€92.49B 106.77B USD | €540.00 623.34 USD | €86.21 99.52 USD | €86.64 100.01 USD | €92.49B 106.77B USD | 12.95 | €6.69 7.72 USD | ||
| Sanofi SANO.VI | €76.96 88.84 USD |
+0.09
|
€92.11B 106.33B USD | €8.00 9.23 USD | €76.34 88.12 USD | €77.19 89.1 USD | €92.11B 106.33B USD | 19.43 | €3.96 4.57 USD | ||
| Equinix, Inc. EQIX.VI | €923.60 1066.14 USD |
-0.75
|
€91.09B 105.15B USD | €0.00 0 USD | €923.60 1066.14 USD | €923.80 1066.37 USD | €91.09B 105.15B USD | 73.53 | €12.56 14.5 USD | ||
| Medtronic plc MDT.VI | €69.78 80.55 USD |
-0.09
|
€90.93B 104.97B USD | €0.00 0 USD | €69.72 80.48 USD | €70.10 80.92 USD | €90.93B 104.97B USD | 21.53 | €3.24 3.74 USD | ||
| Marriott International, Inc. MAR.VI | €339.45 391.84 USD |
-0.4
|
€89.51B 103.32B USD | €0.00 0 USD | €339.45 391.84 USD | €339.50 391.9 USD | €89.51B 103.32B USD | 40.99 | €8.28 9.56 USD | ||
| The Southern Company SOUT.VI | €79.14 91.35 USD |
-0.38
|
€89.21B 102.98B USD | €0.00 0 USD | €79.10 91.31 USD | €79.18 91.4 USD | €89.21B 102.98B USD | 23.34 | €3.39 3.91 USD | ||
| BYD Company Limited BY6.VI | €9.73 11.23 USD |
-0.44
|
€88.73B 102.42B USD | €1.14K 1.32K USD | €9.73 11.23 USD | €9.87 11.39 USD | €88.73B 102.42B USD | 38.92 | €0.25 0.29 USD | ||
| Howmet Aerospace Inc. HWM.VI | €214.10 247.14 USD |
-0.37
|
€85.66B 98.88B USD | €0.00 0 USD | €214.00 247.03 USD | €214.20 247.26 USD | €85.66B 98.88B USD | 57.24 | €3.74 4.32 USD | ||
| Prosus N.V. PRX.VI | €40.05 46.23 USD |
+0.26
|
€85.38B 98.55B USD | €0.00 0 USD | €40.05 46.23 USD | €40.42 46.65 USD | €85.38B 98.55B USD | 7.99 | €5.01 5.78 USD | ||
| Adobe Inc. ADBE.VI | €211.15 243.74 USD |
-1.15
|
€85.35B 98.52B USD | €48.00 55.41 USD | €211.15 243.74 USD | €211.80 244.49 USD | €85.35B 98.52B USD | 14.18 | €14.89 17.19 USD | ||
| The Bank of New York Mellon Corporation BONY.VI | €124.00 143.14 USD |
0
|
€85.11B 98.25B USD | €0.00 0 USD | €123.00 141.98 USD | €125.00 144.29 USD | €85.11B 98.25B USD | 17.73 | €6.99 8.07 USD | ||
| Duke Energy Corporation DUKE.VI | €105.55 121.84 USD |
-0.71
|
€82.29B 94.99B USD | €0.00 0 USD | €105.35 121.61 USD | €105.55 121.84 USD | €82.29B 94.99B USD | 18.71 | €5.64 6.51 USD | ||
| AXA SA CS.VI | €40.44 46.68 USD |
+2.1
|
€82.26B 94.96B USD | €0.00 0 USD | €39.84 45.99 USD | €40.44 46.68 USD | €82.26B 94.96B USD | 11.82 | €3.42 3.95 USD | ||
| EssilorLuxottica Société anonyme EI.VI | €177.60 205.01 USD |
+2.36
|
€81.73B 94.35B USD | €233.00 268.96 USD | €172.55 199.18 USD | €179.50 207.2 USD | €81.73B 94.35B USD | 35.66 | €4.98 5.75 USD | ||
| Christian Dior SE CDI.VI | €452.40 522.22 USD |
+0.98
|
€81.62B 94.21B USD | €0.00 0 USD | €448.40 517.6 USD | €452.60 522.45 USD | €81.62B 94.21B USD | 18.03 | €25.09 28.96 USD | ||
| Cummins Inc. CMI.VI | €588.60 679.44 USD |
+1.24
|
€81.22B 93.76B USD | €0.00 0 USD | €588.60 679.44 USD | €589.20 680.13 USD | €81.22B 93.76B USD | 35.26 | €16.69 19.27 USD | ||
| CaixaBank, S.A. CABK.VI | €11.56 13.34 USD |
+0.35
|
€80.53B 92.95B USD | €0.00 0 USD | €11.45 13.21 USD | €11.56 13.34 USD | €80.53B 92.95B USD | 14.27 | €0.81 0.94 USD | ||
| Freeport-McMoRan Inc. FCX.VI | €55.88 64.5 USD |
-0.05
|
€80.33B 92.73B USD | €0.00 0 USD | €55.77 64.38 USD | €55.88 64.5 USD | €80.33B 92.73B USD | 34.07 | €1.64 1.89 USD | ||
| General Dynamics Corporation GEDY.VI | €296.40 342.14 USD |
-0.03
|
€80.16B 92.53B USD | €0.00 0 USD | €295.40 340.99 USD | €296.50 342.26 USD | €80.16B 92.53B USD | 21.49 | €13.79 15.92 USD | ||
| Automatic Data Processing, Inc. ADP.VI | €199.08 229.8 USD |
-0.27
|
€79.58B 91.86B USD | €0.00 0 USD | €199.08 229.8 USD | €200.70 231.67 USD | €79.58B 91.86B USD | 21.40 | €9.30 10.74 USD | ||
| United Parcel Service, Inc. UPSI.VI | €93.38 107.79 USD |
-0.68
|
€79.37B 91.62B USD | €0.00 0 USD | €93.22 107.61 USD | €93.50 107.93 USD | €79.37B 91.62B USD | 17.38 | €5.37 6.2 USD | ||
| The PNC Financial Services Group, Inc. PNCF.VI | €197.00 227.4 USD |
-1.01
|
€79.11B 91.32B USD | €0.00 0 USD | €197.00 227.4 USD | €197.00 227.4 USD | €79.11B 91.32B USD | 13.18 | €14.94 17.25 USD | ||
| CME Group Inc. CMEG.VI | €217.00 250.49 USD |
-1.97
|
€78.41B 90.51B USD | €0.00 0 USD | €217.00 250.49 USD | €217.95 251.59 USD | €78.41B 90.51B USD | 21.33 | €10.17 11.74 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||