結果ページ2 国：オーストリア 取引所：Vienna 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストリア (2372)
- {{country.name}}
- すべての国
- オーストリア (2372)
Vienna (2372)
- {{item.name}}
- 全取引所
- Vienna (2372)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (2)
- 化学薬品 (4)
- スペシャリティケミカル (18)
- アルミニウム (3)
- 銅 (1)
- 金 (2)
- 鋼 (7)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (16)
- 自動車部品 (13)
- キャンピングカー (1)
- 家具・備品・設備 (2)
- テキスタイル製造 (2)
- アパレル製造 (7)
- 履物・アクセサリー (4)
- 梱包・コンテナ (4)
- 個人向けサービス (1)
- 飲食店 (6)
- アパレル小売 (5)
- 百貨店 (1)
- ホームセンター (3)
- 高級品 (5)
- インターネット小売 (13)
- 専門業者小売店 (3)
- ギャンブル (3)
- レジャー (4)
- 宿泊施設 (4)
- リゾート & カジノ (1)
- 旅行サービス (5)
- 資産管理 (12)
- 銀行（地方） (2)
- 住宅ローン (1)
- 資本市場 (3)
- 金融データと証券取引所 (9)
- 保険代行業者 (1)
- クレジットサービス (8)
- 不動産（開発） (1)
- 不動産サービス (12)
- 製菓 (3)
- 農産物 (2)
- 家庭用品 (10)
- 加工食品 (12)
- ディスカウントストア (4)
- 食品物流 (1)
- 食料品店 (4)
- タバコ (3)
- バイオテクノロジー (11)
- ヘルスケアプラン (3)
- 医療施設 (3)
- 薬局 (1)
- 医療機器 (12)
- 医療機器・用品 (15)
- 診断と研究 (9)
- 医療物流 (2)
- 通信サービス (20)
- 広告代理店 (3)
- 放送 (1)
- エンターテイメント (8)
- インターネットコンテンツ・情報 (12)
- 電子ゲーム・マルチメディア (7)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (4)
- 石油・ガス（機器・サービス） (5)
- 航空宇宙・防衛 (14)
- 専門事業サービス (5)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- 人材派遣・雇用サービス (2)
- コングロマリット (9)
- エンジニアリング・建設 (10)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (5)
- 農業機械・重工機械 (13)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (25)
- 金属加工 (5)
- 公害・汚染処理 (2)
- ツール・アクセサリー (3)
- 電子機器・部品 (4)
- 空港・航空サービス (4)
- 航空会社 (6)
- 鉄道 (7)
- 海運業 (4)
- 統合貨物・ロジスティクス (6)
- 廃棄物の管理 (3)
- 情報技術サービス (14)
- 通信機器 (7)
- コンピュータハードウェア (7)
- 家電 (8)
- 電子部品 (4)
- 半導体の機器・資材 (5)
- 半導体 (14)
- ソーラー (4)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank of China Limited
BOCN.VI
AT
|
€0.57 0.66 USD |
+5.46
|
€182.95B 211.19B USD | €0.00 0 USD | €0.56 0.65 USD | €0.57 0.66 USD | €182.95B 211.19B USD | 5.67 | €0.10 0.12 USD | ||
Toyota Motor Corporation
TOM.VI
AT
|
€15.39 17.76 USD |
-2.53
|
€182.19B 210.3B USD | €0.00 0 USD | €15.26 17.62 USD | €15.57 17.97 USD | €182.19B 210.3B USD | 9.61 | €1.60 1.85 USD | ||
|
T-Mobile US, Inc.
TMUS.VI
AT
|
€163.90 189.2 USD |
-0.85
|
€177.37B 204.75B USD | €91.00 105.04 USD | €161.54 186.47 USD | €164.98 190.44 USD | €177.37B 204.75B USD | 19.81 | €8.27 9.55 USD | ||
PepsiCo, Inc.
PEPS.VI
AT
|
€128.32 148.12 USD |
-0.03
|
€177.12B 204.45B USD | €877.00 1.01K USD | €127.50 147.18 USD | €128.98 148.89 USD | €177.12B 204.45B USD | 22.91 | €5.60 6.46 USD | ||
McDonald's Corporation
MCD.VI
AT
|
€248.30 286.62 USD |
+0.16
|
€176.42B 203.65B USD | €208.00 240.1 USD | €246.70 284.77 USD | €248.30 286.62 USD | €176.42B 203.65B USD | 23.29 | €10.66 12.31 USD | ||
|
Amgen Inc.
AMGN.VI
AT
|
€322.00 371.7 USD |
-0.05
|
€173.79B 200.61B USD | €682.00 787.26 USD | €318.95 368.17 USD | €325.00 375.16 USD | €173.79B 200.61B USD | 25.51 | €12.62 14.57 USD | ||
|
SoftBank Group Corp.
SFT.VI
AT
|
€30.45 35.14 USD |
+0.05
|
€173.50B 200.28B USD | €0.00 0 USD | €30.18 34.84 USD | €31.14 35.95 USD | €173.50B 200.28B USD | 6.42 | €4.74 5.47 USD | ||
|
Banco Santander, S.A.
SAN.VI
AT
|
€11.94 13.78 USD |
-4.44
|
€171.02B 197.41B USD | €2.68K 3.09K USD | €11.89 13.72 USD | €12.27 14.16 USD | €171.02B 197.41B USD | 13.56 | €0.88 1.02 USD | ||
|
Industria de Diseño Textil, S.A.
ITX.VI
AT
|
€54.56 62.98 USD |
-3.74
|
€169.87B 196.08B USD | €0.00 0 USD | €54.56 62.98 USD | €55.82 64.43 USD | €169.87B 196.08B USD | 27.00 | €2.02 2.33 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€450.20 519.68 USD |
-0.2
|
€167.30B 193.12B USD | €0.00 0 USD | €448.60 517.83 USD | €450.20 519.68 USD | €167.30B 193.12B USD | 28.19 | €15.97 18.43 USD | ||
Amphenol Corporation
APH.VI
AT
|
€135.60 156.53 USD |
-1.85
|
€166.82B 192.57B USD | €492.00 567.93 USD | €134.18 154.89 USD | €138.60 159.99 USD | €166.82B 192.57B USD | 44.45 | €3.05 3.52 USD | ||
|
QUALCOMM Incorporated
QCOM.VI
AT
|
€157.26 181.53 USD |
-0.69
|
€165.75B 191.33B USD | €525.00 606.03 USD | €156.78 180.98 USD | €161.00 185.85 USD | €165.75B 191.33B USD | 19.24 | €8.17 9.43 USD | ||
|
Hermès International Société en commandite par actions
RMS.VI
AT
|
€1,581.00 1825 USD |
-3.69
|
€165.59B 191.15B USD | €13.00 15.01 USD | €1,573.50 1816.35 USD | €1,616.50 1865.98 USD | €165.59B 191.15B USD | 36.75 | €43.01 49.65 USD | ||
|
NextEra Energy, Inc.
NEE.VI
AT
|
€77.51 89.47 USD |
-0.21
|
€161.66B 186.6B USD | €0.00 0 USD | €77.33 89.26 USD | €77.51 89.47 USD | €161.66B 186.6B USD | 22.40 | €3.46 3.99 USD | ||
|
SAP SE
SAP.VI
AT
|
€138.34 159.69 USD |
-4.55
|
€161.52B 186.45B USD | €24.00 27.7 USD | €138.34 159.69 USD | €141.86 163.75 USD | €161.52B 186.45B USD | 22.13 | €6.25 7.21 USD | ||
|
Analog Devices, Inc.
ADI.VI
AT
|
€326.95 377.41 USD |
+0.03
|
€159.25B 183.83B USD | €0.00 0 USD | €326.95 377.41 USD | €330.85 381.91 USD | €159.25B 183.83B USD | 55.22 | €5.92 6.83 USD | ||
Reliance Industries Limited
RLI.VI
AT
|
€46.90 54.14 USD |
-2.29
|
€158.67B 183.16B USD | €1.00 1.15 USD | €46.90 54.14 USD | €47.60 54.95 USD | €158.67B 183.16B USD | 21.12 | €2.22 2.56 USD | ||
|
Allianz SE
ALV.VI
AT
|
€417.60 482.05 USD |
-1.46
|
€158.39B 182.83B USD | €75.00 86.58 USD | €414.60 478.59 USD | €419.90 484.71 USD | €158.39B 182.83B USD | 13.47 | €30.98 35.76 USD | ||
|
The Boeing Company
BA.VI
AT
|
€199.92 230.77 USD |
-1.71
|
€157.60B 181.92B USD | €247.00 285.12 USD | €198.90 229.6 USD | €202.25 233.46 USD | €157.60B 181.92B USD | 90.05 | €2.22 2.56 USD | ||
Verizon Communications Inc.
VZ.VI
AT
|
€37.53 43.32 USD |
-0.03
|
€156.71B 180.89B USD | €0.00 0 USD | €37.42 43.2 USD | €37.53 43.32 USD | €156.71B 180.89B USD | 10.42 | €3.60 4.16 USD | ||
|
Airbus SE
AIR.VI
AT
|
€198.94 229.64 USD |
-2.84
|
€156.61B 180.78B USD | €324.00 374 USD | €197.74 228.26 USD | €205.00 236.64 USD | €156.61B 180.78B USD | 31.42 | €6.33 7.31 USD | ||
|
Seagate Technology Holdings plc
STXH.VI
AT
|
€698.00 805.73 USD |
-1.97
|
€156.51B 180.67B USD | €143.00 165.07 USD | €694.00 801.11 USD | €720.00 831.12 USD | €156.51B 180.67B USD | 75.29 | €9.27 10.7 USD | ||
|
The Charles Schwab Corporation
SCHW.VI
AT
|
€88.86 102.57 USD |
-0.18
|
€154.54B 178.39B USD | €0.00 0 USD | €88.86 102.57 USD | €89.46 103.27 USD | €154.54B 178.39B USD | 20.10 | €4.42 5.1 USD | ||
|
TotalEnergies SE
FP.VI
AT
|
€69.06 79.72 USD |
+1.77
|
€153.60B 177.31B USD | €72.00 83.11 USD | €69.06 79.72 USD | €69.94 80.73 USD | €153.60B 177.31B USD | 11.66 | €5.92 6.83 USD | ||
|
Western Digital Corporation
WDC.VI
AT
|
€443.20 511.6 USD |
-4.14
|
€152.76B 176.34B USD | €339.00 391.32 USD | €440.75 508.77 USD | €459.75 530.71 USD | €152.76B 176.34B USD | 30.23 | €14.66 16.92 USD | ||
|
The TJX Companies, Inc.
TJXC.VI
AT
|
€136.00 156.99 USD |
+0.74
|
€150.24B 173.43B USD | €0.00 0 USD | €135.50 156.41 USD | €136.00 156.99 USD | €150.24B 173.43B USD | 30.15 | €4.51 5.21 USD | ||
|
Gilead Sciences, Inc.
GILD.VI
AT
|
€120.20 138.75 USD |
+2.61
|
€149.24B 172.27B USD | €407.00 469.81 USD | €119.42 137.85 USD | €120.24 138.8 USD | €149.24B 172.27B USD | 18.63 | €6.45 7.45 USD | ||
The Walt Disney Company
DIS.VI
AT
|
€85.09 98.22 USD |
-0.53
|
€147.76B 170.56B USD | €419.00 483.67 USD | €84.89 97.99 USD | €85.28 98.44 USD | €147.76B 170.56B USD | 15.49 | €5.49 6.34 USD | ||
|
Schneider Electric S.E.
SU.VI
AT
|
€262.65 303.19 USD |
-2.18
|
€147.69B 170.48B USD | €123.00 141.98 USD | €261.90 302.32 USD | €266.65 307.8 USD | €147.69B 170.48B USD | 32.91 | €7.98 9.21 USD | ||
|
Union Pacific Corporation
UNPC.VI
AT
|
€246.70 284.77 USD |
-0.56
|
€146.47B 169.07B USD | €735.00 848.44 USD | €245.00 282.81 USD | €247.20 285.35 USD | €146.47B 169.07B USD | 23.12 | €10.67 12.32 USD | ||
Abbott Laboratories
ABT.VI
AT
|
€83.86 96.8 USD |
-0.62
|
€146.07B 168.61B USD | €0.00 0 USD | €83.86 96.8 USD | €84.30 97.31 USD | €146.07B 168.61B USD | 26.70 | €3.14 3.62 USD | ||
|
Deere & Company
DEER.VI
AT
|
€525.60 606.72 USD |
+0.31
|
€141.97B 163.88B USD | €0.00 0 USD | €525.60 606.72 USD | €529.00 610.64 USD | €141.97B 163.88B USD | 33.88 | €15.51 17.9 USD | ||
|
Safran SA
SAF.VI
AT
|
€332.80 384.16 USD |
-4.18
|
€138.14B 159.46B USD | €0.00 0 USD | €331.40 382.55 USD | €338.70 390.97 USD | €138.14B 159.46B USD | 19.39 | €17.16 19.81 USD | ||
|
Iberdrola, S.A.
IBE.VI
AT
|
€20.92 24.15 USD |
-0.66
|
€137.55B 158.78B USD | €0.00 0 USD | €20.92 24.15 USD | €21.03 24.28 USD | €137.55B 158.78B USD | 26.14 | €0.80 0.92 USD | ||
|
Anheuser-Busch InBev SA/NV
ABIN.VI
AT
|
€70.18 81.01 USD |
-1.04
|
€135.67B 156.61B USD | €136.00 156.99 USD | €69.64 80.39 USD | €70.18 81.01 USD | €135.67B 156.61B USD | 22.13 | €3.17 3.66 USD | ||
|
Corning Incorporated
GLW.VI
AT
|
€155.86 179.91 USD |
-2.89
|
€134.14B 154.84B USD | €369.00 425.95 USD | €154.04 177.81 USD | €160.80 185.62 USD | €134.14B 154.84B USD | 85.16 | €1.83 2.11 USD | ||
|
Intuitive Surgical, Inc.
ISRG.VI
AT
|
€375.85 433.86 USD |
+0.43
|
€133.11B 153.66B USD | €0.00 0 USD | €373.85 431.55 USD | €375.85 433.86 USD | €133.11B 153.66B USD | 52.05 | €7.22 8.33 USD | ||
|
Uber Technologies, Inc.
UBER.VI
AT
|
€64.39 74.33 USD |
-0.2
|
€131.07B 151.3B USD | €0.00 0 USD | €63.03 72.76 USD | €64.39 74.33 USD | €131.07B 151.3B USD | 18.18 | €3.54 4.09 USD | ||
|
Siemens Energy AG
ENR.VI
AT
|
€152.78 176.36 USD |
-0.82
|
€129.99B 150.06B USD | €48.00 55.41 USD | €152.46 175.99 USD | €155.28 179.25 USD | €129.99B 150.06B USD | 60.14 | €2.54 2.93 USD | ||
AT&T Inc.
ATT.VI
AT
|
€18.51 21.36 USD |
+0.81
|
€128.60B 148.45B USD | €0.00 0 USD | €18.33 21.16 USD | €18.54 21.4 USD | €128.60B 148.45B USD | 7.09 | €2.61 3.01 USD | ||
|
BlackRock, Inc.
BLK.VI
AT
|
€852.80 984.42 USD |
0
|
€127.41B 147.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.41B 147.08B USD | 0 | €0.00 0 USD | ||
|
Deutsche Telekom AG
DTE.VI
AT
|
€25.67 29.63 USD |
-0.66
|
€124.19B 143.36B USD | €0.00 0 USD | €25.52 29.46 USD | €25.67 29.63 USD | €124.19B 143.36B USD | 14.18 | €1.81 2.09 USD | ||
|
Booking Holdings Inc.
BOOK.VI
AT
|
€157.85 182.21 USD |
-1.1
|
€122.31B 141.19B USD | €482.00 556.39 USD | €157.50 181.81 USD | €160.30 185.04 USD | €122.31B 141.19B USD | 23.70 | €6.66 7.69 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.VI
AT
|
€22.05 25.45 USD |
-3.5
|
€122.20B 141.06B USD | €0.00 0 USD | €22.04 25.44 USD | €22.58 26.06 USD | €122.20B 141.06B USD | 12.11 | €1.82 2.1 USD | ||
Pfizer Inc.
PFE.VI
AT
|
€21.15 24.41 USD |
+0.38
|
€120.54B 139.15B USD | €1.12K 1.3K USD | €21.04 24.29 USD | €21.23 24.5 USD | €120.54B 139.15B USD | 18.39 | €1.15 1.33 USD | ||
|
UniCredit S.p.A.
UCG.VI
AT
|
€79.86 92.19 USD |
-3.13
|
€119.65B 138.12B USD | €2.17K 2.51K USD | €79.19 91.41 USD | €81.27 93.81 USD | €119.65B 138.12B USD | 10.98 | €7.27 8.39 USD | ||
Salesforce, Inc.
CRM.VI
AT
|
€145.78 168.28 USD |
-2.45
|
€119.39B 137.82B USD | €716.00 826.5 USD | €145.28 167.7 USD | €148.60 171.53 USD | €119.39B 137.82B USD | 19.23 | €7.58 8.75 USD | ||
Danaher Corporation
DHRC.VI
AT
|
€168.60 194.62 USD |
+0.03
|
€119.33B 137.75B USD | €0.00 0 USD | €167.95 193.87 USD | €169.60 195.78 USD | €119.33B 137.75B USD | 37.21 | €4.53 5.23 USD | ||
|
Prologis, Inc.
PRLD.VI
AT
|
€124.50 143.71 USD |
+0.08
|
€118.78B 137.12B USD | €0.00 0 USD | €124.20 143.37 USD | €125.25 144.58 USD | €118.78B 137.12B USD | 35.57 | €3.50 4.04 USD | ||
|
ConocoPhillips
COPH.VI
AT
|
€96.50 111.39 USD |
+4
|
€117.57B 135.71B USD | €0.00 0 USD | €95.52 110.26 USD | €97.36 112.39 USD | €117.57B 135.71B USD | 18.62 | €5.18 5.98 USD | ||
|
Vertex Pharmaceuticals Incorporated
VRTX.VI
AT
|
€461.15 532.32 USD |
+1.46
|
€117.04B 135.11B USD | €104.00 120.05 USD | €454.35 524.47 USD | €462.50 533.88 USD | €117.04B 135.11B USD | 31.17 | €14.79 17.07 USD | ||
|
CVS Health Corporation
CVS.VI
AT
|
€90.92 104.95 USD |
-0.37
|
€116.01B 133.91B USD | €0.00 0 USD | €90.50 104.47 USD | €90.92 104.95 USD | €116.01B 133.91B USD | 45.46 | €2.00 2.31 USD | ||
|
S&P Global Inc.
SPGI.VI
AT
|
€388.10 448 USD |
-0.1
|
€114.88B 132.61B USD | €0.00 0 USD | €386.40 446.03 USD | €388.80 448.81 USD | €114.88B 132.61B USD | 27.98 | €13.87 16.01 USD | ||
|
L'Air Liquide S.A.
AI.VI
AT
|
€175.78 202.91 USD |
-1.72
|
€111.77B 129.02B USD | €58.00 66.95 USD | €175.18 202.22 USD | €177.32 204.69 USD | €111.77B 129.02B USD | 31.78 | €5.53 6.38 USD | ||
|
Stryker Corporation
SYK.VI
AT
|
€288.60 333.14 USD |
+1.09
|
€110.64B 127.71B USD | €35.00 40.4 USD | €288.00 332.45 USD | €289.10 333.72 USD | €110.64B 127.71B USD | 38.02 | €7.59 8.76 USD | ||
|
Lockheed Martin Corporation
LMT.VI
AT
|
€474.10 547.27 USD |
+0.89
|
€109.31B 126.18B USD | €71.00 81.96 USD | €467.60 539.77 USD | €476.50 550.04 USD | €109.31B 126.18B USD | 26.13 | €18.14 20.94 USD | ||
|
Unilever PLC
ULVR.VI
AT
|
€48.07 55.49 USD |
0
|
€109.01B 125.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.01B 125.83B USD | 0 | €0.00 0 USD | ||
|
Capital One Financial Corporation
COFI.VI
AT
|
€176.95 204.26 USD |
-0.95
|
€109.00B 125.83B USD | €0.00 0 USD | €176.70 203.97 USD | €177.55 204.95 USD | €109.00B 125.83B USD | 61.87 | €2.86 3.3 USD | ||
|
Lowe's Companies, Inc.
LOWE.VI
AT
|
€193.05 222.84 USD |
-0.64
|
€108.30B 125.02B USD | €0.00 0 USD | €192.90 222.67 USD | €193.05 222.84 USD | €108.30B 125.02B USD | 18.56 | €10.40 12.01 USD | ||
|
Sony Group Corporation
SON1.VI
AT
|
€18.44 21.29 USD |
-0.92
|
€108.28B 124.99B USD | €0.00 0 USD | €18.42 21.27 USD | €18.69 21.58 USD | €108.28B 124.99B USD | 19.82 | €0.93 1.07 USD | ||
|
Ping An Insurance (Group) Company of China, Ltd.
PZX.VI
AT
|
€5.97 6.9 USD |
+2.22
|
€108.18B 124.87B USD | €0.00 0 USD | €5.97 6.9 USD | €6.02 6.95 USD | €108.18B 124.87B USD | 6.35 | €0.94 1.09 USD | ||
|
BNP Paribas SA
BNP.VI
AT
|
€98.33 113.51 USD |
-3.71
|
€108.17B 124.87B USD | €332.00 383.24 USD | €97.73 112.81 USD | €100.08 115.53 USD | €108.17B 124.87B USD | 9.27 | €10.60 12.24 USD | ||
|
Intesa Sanpaolo S.p.A.
ISP.VI
AT
|
€6.08 7.02 USD |
-2.46
|
€107.18B 123.73B USD | €0.00 0 USD | €6.03 6.96 USD | €6.08 7.02 USD | €107.18B 123.73B USD | 11.25 | €0.54 0.62 USD | ||
|
Altria Group, Inc.
ALTR.VI
AT
|
€64.08 73.97 USD |
-0.16
|
€107.01B 123.52B USD | €0.00 0 USD | €63.78 73.62 USD | €64.40 74.34 USD | €107.01B 123.52B USD | 15.25 | €4.20 4.85 USD | ||
Parker-Hannifin Corporation
PH.VI
AT
|
€829.80 957.87 USD |
-0.1
|
€104.63B 120.77B USD | €0.00 0 USD | €828.40 956.25 USD | €833.80 962.48 USD | €104.63B 120.77B USD | 34.80 | €23.84 27.52 USD | ||
|
Starbucks Corporation
SBUX.VI
AT
|
€91.37 105.47 USD |
+0.75
|
€104.13B 120.21B USD | €0.00 0 USD | €90.62 104.61 USD | €91.37 105.47 USD | €104.13B 120.21B USD | 79.45 | €1.15 1.33 USD | ||
|
Bristol-Myers Squibb Company
BMYS.VI
AT
|
€50.89 58.74 USD |
+0.02
|
€103.92B 119.96B USD | €0.00 0 USD | €50.37 58.14 USD | €50.89 58.74 USD | €103.92B 119.96B USD | 16.25 | €3.13 3.61 USD | ||
|
Enel SpA
ENEL.VI
AT
|
€10.07 11.62 USD |
-0.73
|
€99.89B 115.3B USD | €0.00 0 USD | €10.07 11.62 USD | €10.10 11.66 USD | €99.89B 115.3B USD | 26.48 | €0.38 0.44 USD | ||
|
ServiceNow, Inc.
SNOW.VI
AT
|
€93.58 108.02 USD |
-4.26
|
€96.51B 111.4B USD | €2.09K 2.41K USD | €92.36 106.61 USD | €96.56 111.46 USD | €96.51B 111.4B USD | 63.65 | €1.47 1.7 USD | ||
|
The Southern Company
SOUT.VI
AT
|
€85.00 98.12 USD |
-1.09
|
€95.82B 110.61B USD | €537.00 619.88 USD | €84.84 97.93 USD | €85.24 98.4 USD | €95.82B 110.61B USD | 24.70 | €3.44 3.97 USD | ||
Howmet Aerospace Inc.
HWM.VI
AT
|
€238.70 275.54 USD |
+0.51
|
€95.51B 110.25B USD | €0.00 0 USD | €238.70 275.54 USD | €240.50 277.62 USD | €95.51B 110.25B USD | 63.31 | €3.77 4.35 USD | ||
Medtronic plc
MDT.VI
AT
|
€73.46 84.8 USD |
-0.65
|
€94.03B 108.54B USD | €0.00 0 USD | €73.32 84.64 USD | €73.46 84.8 USD | €94.03B 108.54B USD | 22.39 | €3.28 3.79 USD | ||
The Bank of New York Mellon Corporation
BONY.VI
AT
|
€134.00 154.68 USD |
0
|
€91.97B 106.17B USD | €67.00 77.34 USD | €132.00 152.37 USD | €134.00 154.68 USD | €91.97B 106.17B USD | 18.92 | €7.08 8.17 USD | ||
|
AXA SA
CS.VI
AT
|
€44.02 50.81 USD |
-0.74
|
€89.55B 103.37B USD | €230.00 265.5 USD | €43.50 50.21 USD | €44.02 50.81 USD | €89.55B 103.37B USD | 12.87 | €3.42 3.95 USD | ||
|
Sanofi
SANO.VI
AT
|
€74.82 86.37 USD |
-1.58
|
€89.55B 103.37B USD | €133.00 153.53 USD | €74.75 86.29 USD | €75.22 86.83 USD | €89.55B 103.37B USD | 18.89 | €3.96 4.57 USD | ||
|
Infineon Technologies AG
IFX.VI
AT
|
€68.59 79.18 USD |
-3.24
|
€89.13B 102.89B USD | €1.28K 1.48K USD | €68.59 79.18 USD | €70.41 81.28 USD | €89.13B 102.89B USD | 83.64 | €0.82 0.95 USD | ||
Cadence Design Systems, Inc.
CDNS.VI
AT
|
€321.00 370.54 USD |
-0.85
|
€88.54B 102.2B USD | €0.00 0 USD | €320.95 370.48 USD | €325.90 376.2 USD | €88.54B 102.2B USD | 85.37 | €3.76 4.34 USD | ||
|
General Dynamics Corporation
GEDY.VI
AT
|
€327.30 377.81 USD |
-0.61
|
€88.51B 102.17B USD | €26.00 30.01 USD | €326.00 376.31 USD | €327.90 378.51 USD | €88.51B 102.17B USD | 23.44 | €13.96 16.11 USD | ||
|
The PNC Financial Services Group, Inc.
PNCF.VI
AT
|
€220.00 253.95 USD |
-1.79
|
€88.34B 101.98B USD | €0.00 0 USD | €220.00 253.95 USD | €222.00 256.26 USD | €88.34B 101.98B USD | 14.55 | €15.12 17.45 USD | ||
|
Duke Energy Corporation
DUKE.VI
AT
|
€112.95 130.38 USD |
-0.13
|
€88.06B 101.65B USD | €180.00 207.78 USD | €112.05 129.34 USD | €114.00 131.59 USD | €88.06B 101.65B USD | 19.78 | €5.71 6.59 USD | ||
|
Equinix, Inc.
EQIX.VI
AT
|
€888.00 1025.05 USD |
-0.05
|
€87.58B 101.09B USD | €0.00 0 USD | €887.60 1024.59 USD | €893.40 1031.28 USD | €87.58B 101.09B USD | 69.81 | €12.72 14.68 USD | ||
Marriott International, Inc.
MAR.VI
AT
|
€330.00 380.93 USD |
-1.06
|
€87.02B 100.45B USD | €0.00 0 USD | €327.35 377.87 USD | €332.20 383.47 USD | €87.02B 100.45B USD | 39.42 | €8.37 9.66 USD | ||
|
Mitsubishi Corporation
MITT.VI
AT
|
€23.76 27.42 USD |
-1.1
|
€86.98B 100.4B USD | €0.00 0 USD | €23.66 27.31 USD | €24.07 27.78 USD | €86.98B 100.4B USD | 20.83 | €1.14 1.32 USD | ||
Prosus N.V.
PRX.VI
AT
|
€40.73 47.02 USD |
+3.6
|
€86.79B 100.18B USD | €0.00 0 USD | €40.36 46.59 USD | €40.73 47.02 USD | €86.79B 100.18B USD | 8.87 | €4.59 5.3 USD | ||
Newmont Corporation
NEWM.VI
AT
|
€81.23 93.77 USD |
-2.2
|
€86.72B 100.1B USD | €1.31K 1.51K USD | €81.01 93.51 USD | €82.98 95.79 USD | €86.72B 100.1B USD | 11.99 | €6.77 7.81 USD | ||
|
Automatic Data Processing, Inc.
ADP.VI
AT
|
€215.50 248.76 USD |
-0.39
|
€86.14B 99.44B USD | €0.00 0 USD | €215.25 248.47 USD | €216.35 249.74 USD | €86.14B 99.44B USD | 22.90 | €9.41 10.86 USD | ||
|
CaixaBank, S.A.
CABK.VI
AT
|
€12.35 14.25 USD |
-2.87
|
€85.89B 99.15B USD | €0.00 0 USD | €12.32 14.22 USD | €12.54 14.48 USD | €85.89B 99.15B USD | 15.24 | €0.81 0.94 USD | ||
|
BYD Company Limited
BY6.VI
AT
|
€9.41 10.86 USD |
+1.5
|
€85.77B 99.01B USD | €350.00 404.02 USD | €9.41 10.86 USD | €9.59 11.07 USD | €85.77B 99.01B USD | 37.63 | €0.25 0.29 USD | ||
|
U.S. Bancorp
USBC.VI
AT
|
€54.90 63.37 USD |
-0.76
|
€85.52B 98.72B USD | €140.00 161.61 USD | €54.90 63.37 USD | €55.60 64.18 USD | €85.52B 98.72B USD | 13.10 | €4.19 4.84 USD | ||
|
Waste Management, Inc.
WM.VI
AT
|
€208.20 240.33 USD |
+0.73
|
€83.61B 96.51B USD | €238.00 274.73 USD | €206.50 238.37 USD | €208.20 240.33 USD | €83.61B 96.51B USD | 34.24 | €6.08 7.02 USD | ||
|
Monster Beverage Corporation
MNST.VI
AT
|
€84.95 98.06 USD |
-0.7
|
€83.08B 95.9B USD | €0.00 0 USD | €84.62 97.68 USD | €84.95 98.06 USD | €83.08B 95.9B USD | 46.67 | €1.82 2.1 USD | ||
|
United Parcel Service, Inc.
UPSI.VI
AT
|
€97.72 112.8 USD |
+0.78
|
€83.06B 95.88B USD | €35.00 40.4 USD | €97.40 112.43 USD | €97.94 113.06 USD | €83.06B 95.88B USD | 17.99 | €5.43 6.27 USD | ||
|
The Williams Companies, Inc.
WMB.VI
AT
|
€66.32 76.56 USD |
+2.25
|
€81.11B 93.63B USD | €291.00 335.91 USD | €65.64 75.77 USD | €66.72 77.02 USD | €81.11B 93.63B USD | 33.15 | €2.00 2.31 USD | ||
|
Christian Dior SE
CDI.VI
AT
|
€446.20 515.06 USD |
-2.62
|
€80.50B 92.92B USD | €0.00 0 USD | €443.60 512.06 USD | €452.40 522.22 USD | €80.50B 92.92B USD | 17.77 | €25.10 28.97 USD | ||
|
ING Groep N.V.
INGA.VI
AT
|
€27.94 32.25 USD |
-1.72
|
€79.91B 92.24B USD | €621.00 716.84 USD | €27.77 32.06 USD | €28.17 32.51 USD | €79.91B 92.24B USD | 12.75 | €2.19 2.53 USD | ||
|
MercadoLibre, Inc.
MELI.VI
AT
|
€1,569.60 1811.84 USD |
-1.12
|
€79.57B 91.86B USD | €9.00 10.39 USD | €1,569.60 1811.84 USD | €1,590.40 1835.85 USD | €79.57B 91.86B USD | 47.27 | €33.20 38.32 USD | ||
|
CSX Corporation
CSX.VI
AT
|
€42.56 49.13 USD |
+0.26
|
€79.08B 91.29B USD | €1.38K 1.59K USD | €42.28 48.8 USD | €42.66 49.24 USD | €79.08B 91.29B USD | 29.76 | €1.43 1.65 USD | ||
|
Cummins Inc.
CMI.VI
AT
|
€568.20 655.89 USD |
+0.25
|
€78.41B 90.51B USD | €0.00 0 USD | €568.20 655.89 USD | €576.40 665.36 USD | €78.41B 90.51B USD | 33.62 | €16.90 19.51 USD | ||
|
Snowflake Inc.
SNWF.VI
AT
|
€224.00 258.57 USD |
-5.29
|
€77.64B 89.62B USD | €261.00 301.28 USD | €221.50 255.69 USD | €229.50 264.92 USD | €77.64B 89.62B USD | 0 | -€3.10 -3.5 USD | ||
|
EssilorLuxottica Société anonyme
EI.VI
AT
|
€168.10 194.04 USD |
-4.41
|
€77.26B 89.18B USD | €792.00 914.23 USD | €168.10 194.04 USD | €175.40 202.47 USD | €77.26B 89.18B USD | 33.75 | €4.98 5.75 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||