結果ページ2 国：オーストリア 取引所：Vienna 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストリア (10316)
- {{country.name}}
- すべての国
- オーストリア (10316)
Vienna (10316)
- {{item.name}}
- 全取引所
- Vienna (10316)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (5)
- スペシャリティケミカル (21)
- アルミニウム (3)
- 銅 (1)
- 金 (2)
- 鋼 (7)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (17)
- 自動車部品 (13)
- キャンピングカー (2)
- 家具・備品・設備 (2)
- 住宅建設 (1)
- テキスタイル製造 (1)
- アパレル製造 (7)
- 履物・アクセサリー (3)
- 梱包・コンテナ (4)
- 個人向けサービス (2)
- 飲食店 (6)
- アパレル小売 (6)
- 百貨店 (1)
- ホームセンター (3)
- 高級品 (6)
- インターネット小売 (12)
- 専門業者小売店 (7)
- ギャンブル (2)
- レジャー (4)
- 宿泊施設 (4)
- リゾート & カジノ (1)
- 旅行サービス (6)
- 資産管理 (14)
- 銀行（分散型） (13)
- 銀行（地方） (29)
- 住宅ローン (1)
- 資本市場 (3)
- 金融データと証券取引所 (9)
- 保険（生命） (6)
- 保険（損害） (2)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (16)
- クレジットサービス (9)
- 不動産（開発） (4)
- 不動産サービス (16)
- 不動産（分散型） (2)
- REIT（産業） (1)
- REIT（オフィス） (3)
- REIT（住宅） (1)
- REIT（小売） (2)
- REIT（専門） (3)
- REIT（分散型） (3)
- 飲料（醸造） (8)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (4)
- 製菓 (3)
- 農産物 (3)
- 家庭用品 (10)
- 加工食品 (12)
- 教育・訓練サービス (2)
- ディスカウントストア (5)
- 食品物流 (2)
- 食料品店 (4)
- タバコ (3)
- バイオテクノロジー (16)
- 製薬会社（一般） (13)
- 製薬会社（特定用途・ジェネリック） (6)
- ヘルスケアプラン (4)
- 医療施設 (4)
- 薬局 (2)
- 健康情報サービス (1)
- 医療機器 (13)
- 医療機器・用品 (13)
- 診断と研究 (11)
- 医療物流 (2)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (3)
- 公益事業（規制水道） (2)
- 公益事業（規制電力） (14)
- 公益事業（規制ガス） (4)
- 公益事業（分散型） (10)
- 通信サービス (24)
- 広告代理店 (3)
- 放送 (5)
- エンターテイメント (12)
- インターネットコンテンツ・情報 (16)
- 電子ゲーム・マルチメディア (7)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (6)
- 航空宇宙・防衛 (13)
- 専門事業サービス (6)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- 人材派遣・雇用サービス (4)
- コングロマリット (9)
- エンジニアリング・建設 (12)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (5)
- 農業機械・重工機械 (13)
- 産業財流通 (3)
- 事業機器・用品 (1)
- 特殊産業機械 (30)
- 金属加工 (6)
- 公害・汚染処理 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (8)
- 空港・航空サービス (5)
- 航空会社 (7)
- 鉄道 (7)
- 海運業 (4)
- 統合貨物・ロジスティクス (7)
- 廃棄物の管理 (2)
- 情報技術サービス (15)
- ソフトウェア（アプリケーション） (19)
- ソフトウェア（インフラストラクチャー） (14)
- 通信機器 (7)
- コンピュータハードウェア (8)
- 家電 (8)
- 電子部品 (3)
- 半導体の機器・資材 (6)
- 半導体 (17)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT.VI | €111.44 121.82 USD |
+1.05
|
€193.78B 211.83B USD | €0.00 0 USD | €111.18 121.53 USD | €111.60 121.99 USD | €193.78B 211.83B USD | 16.17 | €6.89 7.53 USD | |
| L'Oréal S.A. OR.VI | €358.45 391.83 USD |
-0.25
|
€193.08B 211.06B USD | €28.00 30.61 USD | €358.45 391.83 USD | €362.60 396.37 USD | €193.08B 211.06B USD | 31.36 | €11.43 12.49 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | €506.90 554.11 USD |
+0.12
|
€190.45B 208.18B USD | €0.00 0 USD | €506.90 554.11 USD | €508.60 555.97 USD | €190.45B 208.18B USD | 33.81 | €14.99 16.39 USD | |
| McDonald's Corporation MCD.VI | €264.55 289.19 USD |
-0.34
|
€188.40B 205.95B USD | €1.00 1.09 USD | €264.10 288.7 USD | €264.80 289.46 USD | €188.40B 205.95B USD | 26.08 | €10.14 11.08 USD | |
| Siemens Aktiengesellschaft SIE.VI | €235.10 257 USD |
-6.22
|
€180.35B 197.15B USD | €47.00 51.38 USD | €235.10 257 USD | €238.50 260.71 USD | €180.35B 197.15B USD | 23.79 | €9.88 10.8 USD | |
| Intuitive Surgical, Inc. ISRG.VI | €492.85 538.75 USD |
-0.49
|
€174.71B 190.99B USD | €0.00 0 USD | €492.60 538.48 USD | €492.85 538.75 USD | €174.71B 190.99B USD | 75.35 | €6.54 7.15 USD | |
| The Walt Disney Company DIS.VI | €96.70 105.71 USD |
-3.27
|
€173.86B 190.05B USD | €813.00 888.72 USD | €96.70 105.71 USD | €100.42 109.77 USD | €173.86B 190.05B USD | 17.51 | €5.52 6.03 USD | |
| Uber Technologies, Inc. UBER.VI | €80.72 88.24 USD |
-0.06
|
€173.81B 189.99B USD | €227.00 248.14 USD | €80.42 87.91 USD | €80.84 88.37 USD | €173.81B 189.99B USD | 12.01 | €6.72 7.35 USD | |
| PepsiCo, Inc. PEPS.VI | €124.68 136.29 USD |
-0.42
|
€171.91B 187.92B USD | €0.00 0 USD | €124.46 136.05 USD | €124.68 136.29 USD | €171.91B 187.92B USD | 27.34 | €4.56 4.98 USD | |
| QUALCOMM Incorporated QCOM.VI | €151.66 165.78 USD |
-0.39
|
€168.02B 183.67B USD | €56.00 61.22 USD | €151.52 165.63 USD | €152.38 166.57 USD | €168.02B 183.67B USD | 34.94 | €4.34 4.74 USD | |
| Airbus SE AIR.VI | €211.75 231.47 USD |
-0.14
|
€167.78B 183.4B USD | €0.00 0 USD | €211.75 231.47 USD | €212.45 232.24 USD | €167.78B 183.4B USD | 33.08 | €6.40 7 USD | |
| ServiceNow, Inc. SNOW.VI | €742.30 811.43 USD |
+0.77
|
€166.64B 182.16B USD | €0.00 0 USD | €741.40 810.45 USD | €745.30 814.71 USD | €166.64B 182.16B USD | 103.81 | €7.15 7.82 USD | |
| Intel Corporation INTC.VI | €32.46 35.48 USD |
-1.17
|
€162.78B 177.94B USD | €121.00 132.27 USD | €32.46 35.48 USD | €32.54 35.57 USD | €162.78B 177.94B USD | 649.10 | €0.05 0.05 USD | |
| Intuit Inc. INTU.VI | €567.20 620.03 USD |
+0.75
|
€162.04B 177.13B USD | €0.00 0 USD | €566.10 618.82 USD | €568.40 621.34 USD | €162.04B 177.13B USD | 47.98 | €11.82 12.92 USD | |
| Applied Materials, Inc. AMAT.VI | €198.36 216.83 USD |
-0.5
|
€159.67B 174.55B USD | €0.00 0 USD | €198.36 216.83 USD | €199.20 217.75 USD | €159.67B 174.55B USD | 27.32 | €7.26 7.94 USD | |
| Citigroup Inc. CITI.VI | €88.55 96.8 USD |
-0.81
|
€158.44B 173.2B USD | €104.00 113.69 USD | €88.16 96.37 USD | €88.86 97.14 USD | €158.44B 173.2B USD | 14.37 | €6.16 6.73 USD | |
| AT&T Inc. ATT.VI | €22.14 24.2 USD |
+0.05
|
€156.96B 171.58B USD | €0.00 0 USD | €22.09 24.14 USD | €22.14 24.2 USD | €156.96B 171.58B USD | 8.32 | €2.66 2.91 USD | |
| Amgen Inc. AMGN.VI | €290.40 317.45 USD |
-1.09
|
€156.37B 170.94B USD | €92.00 100.57 USD | €288.95 315.86 USD | €291.25 318.38 USD | €156.37B 170.94B USD | 25.95 | €11.19 12.23 USD | |
| Sony Group Corporation SON1.VI | €25.96 28.38 USD |
-0.42
|
€154.85B 169.28B USD | €0.00 0 USD | €25.96 28.38 USD | €26.00 28.42 USD | €154.85B 169.28B USD | 23.17 | €1.12 1.22 USD | |
| NextEra Energy, Inc. NEE.VI | €74.12 81.02 USD |
+0.88
|
€154.36B 168.74B USD | €0.00 0 USD | €73.79 80.66 USD | €74.19 81.1 USD | €154.36B 168.74B USD | 27.15 | €2.73 2.98 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | €49.31 53.9 USD |
-1.22
|
€153.67B 167.98B USD | €0.00 0 USD | €49.31 53.9 USD | €49.92 54.57 USD | €153.67B 167.98B USD | 26.08 | €1.89 2.07 USD | |
| The Charles Schwab Corporation SCHW.VI | €84.24 92.09 USD |
0
|
€149.69B 163.63B USD | €0.00 0 USD | €83.18 90.93 USD | €84.24 92.09 USD | €149.69B 163.63B USD | 22.76 | €3.70 4.04 USD | |
| Amphenol Corporation APH.VI | €122.24 133.62 USD |
-0.15
|
€149.63B 163.56B USD | €0.00 0 USD | €121.74 133.08 USD | €122.86 134.3 USD | €149.63B 163.56B USD | 47.01 | €2.60 2.84 USD | |
| EssilorLuxottica Société anonyme EI.VI | €322.30 352.32 USD |
+0.91
|
€148.63B 162.48B USD | €0.00 0 USD | €322.30 352.32 USD | €323.00 353.08 USD | €148.63B 162.48B USD | 62.70 | €5.14 5.62 USD | |
| Verizon Communications Inc. VZ.VI | €35.18 38.46 USD |
-0.17
|
€148.33B 162.15B USD | €0.00 0 USD | €35.11 38.37 USD | €35.18 38.46 USD | €148.33B 162.15B USD | 8.66 | €4.06 4.44 USD | |
| Booking Holdings Inc. BOOK.VI | €4,495.00 4913.64 USD |
+2.79
|
€145.39B 158.94B USD | €0.00 0 USD | €4,446.00 4860.08 USD | €4,495.00 4913.64 USD | €145.39B 158.94B USD | 33.81 | €132.94 145.32 USD | |
| Prosus N.V. PRX.VI | €63.52 69.44 USD |
+2.63
|
€142.17B 155.41B USD | €0.00 0 USD | €62.87 68.73 USD | €63.64 69.57 USD | €142.17B 155.41B USD | 14.24 | €4.46 4.88 USD | |
| The TJX Companies, Inc. TJXC.VI | €127.40 139.27 USD |
+1.56
|
€141.79B 154.99B USD | €0.00 0 USD | €126.62 138.41 USD | €127.40 139.27 USD | €141.79B 154.99B USD | 33.52 | €3.80 4.15 USD | |
| Banco Santander, S.A. SAN.VI | €9.57 10.46 USD |
+0.31
|
€141.22B 154.37B USD | €0.00 0 USD | €9.56 10.45 USD | €9.57 10.46 USD | €141.22B 154.37B USD | 11.39 | €0.84 0.92 USD | |
| Allianz SE ALV.VI | €362.70 396.48 USD |
+0.33
|
€139.92B 152.95B USD | €40.00 43.73 USD | €357.70 391.01 USD | €363.70 397.57 USD | €139.92B 152.95B USD | 13.91 | €26.06 28.49 USD | |
| Schneider Electric S.E. SU.VI | €240.00 262.35 USD |
-0.23
|
€138.25B 151.12B USD | €0.00 0 USD | €240.00 262.35 USD | €240.35 262.74 USD | €138.25B 151.12B USD | 29.88 | €8.03 8.78 USD | |
| KLA Corporation KLAC.VI | €1,030.20 1126.15 USD |
-0.89
|
€136.04B 148.71B USD | €0.00 0 USD | €1,030.20 1126.15 USD | €1,031.20 1127.24 USD | €136.04B 148.71B USD | 37.40 | €27.54 30.1 USD | |
| Deutsche Telekom AG DTE.VI | €27.32 29.86 USD |
+0.07
|
€133.88B 146.35B USD | €4.90K 5.35K USD | €27.27 29.81 USD | €27.88 30.48 USD | €133.88B 146.35B USD | 10.63 | €2.57 2.81 USD | |
| Danaher Corporation DHRC.VI | €189.46 207.11 USD |
+0.65
|
€133.82B 146.29B USD | €0.00 0 USD | €189.06 206.67 USD | €189.60 207.26 USD | €133.82B 146.29B USD | 45.10 | €4.20 4.59 USD | |
| Boston Scientific Corporation BSXC.VI | €89.80 98.16 USD |
+0.22
|
€133.12B 145.52B USD | €30.00 32.79 USD | €89.80 98.16 USD | €90.00 98.38 USD | €133.12B 145.52B USD | 55.43 | €1.62 1.77 USD | |
| The Boeing Company BA.VI | €169.02 184.76 USD |
+0.37
|
€132.53B 144.87B USD | €0.00 0 USD | €168.60 184.3 USD | €169.02 184.76 USD | €132.53B 144.87B USD | 0 | -€11.85 -12.9 USD | |
| Gilead Sciences, Inc. GILD.VI | €106.20 116.09 USD |
-1.25
|
€131.76B 144.03B USD | €74.00 80.89 USD | €106.14 116.03 USD | €106.50 116.42 USD | €131.76B 144.03B USD | 18.99 | €5.59 6.11 USD | |
| S&P Global Inc. SPGI.VI | €428.95 468.9 USD |
-0.13
|
€129.89B 141.98B USD | €0.00 0 USD | €427.50 467.32 USD | €428.95 468.9 USD | €129.89B 141.98B USD | 36.04 | €11.90 13.01 USD | |
| Safran SA SAF.VI | €310.20 339.09 USD |
+0.23
|
€129.37B 141.42B USD | €0.00 0 USD | €306.30 334.83 USD | €310.20 339.09 USD | €129.37B 141.42B USD | 30.00 | €10.34 11.3 USD | |
| Unilever PLC ULVR.VI | €52.36 57.24 USD |
-0.3
|
€128.38B 140.34B USD | €0.00 0 USD | €52.18 57.04 USD | €52.40 57.28 USD | €128.38B 140.34B USD | 23.37 | €2.24 2.45 USD | |
| BlackRock, Inc. BLK.VI | €852.80 932.23 USD |
0
|
€127.41B 139.28B USD | €0.00 0 USD | €852.80 932.23 USD | €852.80 932.23 USD | €127.41B 139.28B USD | 23.36 | €36.50 39.9 USD | |
| Texas Instruments Incorporated TXN.VI | €140.10 153.15 USD |
-0.95
|
€127.30B 139.15B USD | €0.00 0 USD | €140.10 153.15 USD | €140.70 153.8 USD | €127.30B 139.15B USD | 29.49 | €4.75 5.19 USD | |
| Pfizer Inc. PFE.VI | €22.26 24.33 USD |
+0.34
|
€126.54B 138.32B USD | €300.00 327.94 USD | €22.18 24.24 USD | €22.26 24.33 USD | €126.54B 138.32B USD | 14.93 | €1.49 1.63 USD | |
| Adobe Inc. ADBE.VI | €289.80 316.79 USD |
+0.1
|
€123.24B 134.71B USD | €33.00 36.07 USD | €289.80 316.79 USD | €290.60 317.67 USD | €123.24B 134.71B USD | 20.89 | €13.87 15.16 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | €6.75 7.38 USD |
+1.12
|
€122.79B 134.23B USD | €0.00 0 USD | €6.73 7.36 USD | €6.76 7.39 USD | €122.79B 134.23B USD | 7.25 | €0.93 1.02 USD | |
| Stryker Corporation SYK.VI | €317.60 347.18 USD |
-0.13
|
€121.46B 132.77B USD | €0.00 0 USD | €316.30 345.76 USD | €317.60 347.18 USD | €121.46B 132.77B USD | 48.26 | €6.58 7.19 USD | |
| Capital One Financial Corporation COFI.VI | €191.00 208.79 USD |
-1.04
|
€121.43B 132.73B USD | €0.00 0 USD | €191.00 208.79 USD | €192.00 209.88 USD | €121.43B 132.73B USD | 75.49 | €2.53 2.77 USD | |
| TotalEnergies SE FP.VI | €55.81 61.01 USD |
+0.54
|
€120.45B 131.66B USD | €0.00 0 USD | €55.43 60.59 USD | €55.81 61.01 USD | €120.45B 131.66B USD | 10.41 | €5.36 5.86 USD | |
| Iberdrola, S.A. IBE.VI | €17.89 19.55 USD |
-0.33
|
€119.49B 130.62B USD | €0.00 0 USD | €17.89 19.55 USD | €18.01 19.69 USD | €119.49B 130.62B USD | 22.35 | €0.80 0.87 USD | |
| China Life Insurance Company Limited CNLI.VI | €1.61 1.76 USD |
0
|
€116.12B 126.93B USD | €0.00 0 USD | €1.57 1.72 USD | €1.61 1.76 USD | €116.12B 126.93B USD | 9.44 | €0.17 0.19 USD | |
| Lowe's Companies, Inc. LOWE.VI | €202.05 220.87 USD |
0
|
€115.41B 126.16B USD | €0.00 0 USD | €202.00 220.81 USD | €202.30 221.14 USD | €115.41B 126.16B USD | 19.15 | €10.55 11.53 USD | |
| Union Pacific Corporation UNPC.VI | €192.48 210.41 USD |
-1.35
|
€114.17B 124.8B USD | €20.00 21.86 USD | €192.24 210.14 USD | €192.90 210.87 USD | €114.17B 124.8B USD | 18.88 | €10.19 11.14 USD | |
| Deere & Company DEER.VI | €414.20 452.78 USD |
-0.68
|
€111.97B 122.4B USD | €0.00 0 USD | €413.80 452.34 USD | €414.55 453.16 USD | €111.97B 122.4B USD | 25.01 | €16.56 18.1 USD | |
| BYD Company Limited BY6.VI | €11.34 12.39 USD |
+2.63
|
€110.60B 120.9B USD | €616.00 673.37 USD | €11.34 12.39 USD | €11.39 12.45 USD | €110.60B 120.9B USD | 66.67 | €0.17 0.19 USD | |
| Honeywell International Inc. HON.VI | €173.54 189.7 USD |
0
|
€110.46B 120.75B USD | €0.00 0 USD | €173.10 189.22 USD | €173.54 189.7 USD | €110.46B 120.75B USD | 21.13 | €8.21 8.97 USD | |
| Christian Dior SE CDI.VI | €607.50 664.08 USD |
+1.08
|
€109.60B 119.81B USD | €0.00 0 USD | €607.50 664.08 USD | €607.50 664.08 USD | €109.60B 119.81B USD | 24.06 | €25.24 27.59 USD | |
| Sanofi SANO.VI | €89.95 98.33 USD |
-0.06
|
€109.56B 119.76B USD | €0.00 0 USD | €89.95 98.33 USD | €90.66 99.1 USD | €109.56B 119.76B USD | 17.16 | €5.24 5.73 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | €19.03 20.8 USD |
+0.85
|
€109.49B 119.69B USD | €400.00 437.25 USD | €18.94 20.7 USD | €19.04 20.81 USD | €109.49B 119.69B USD | 10.93 | €1.74 1.9 USD | |
| Medtronic plc MDT.VI | €82.55 90.24 USD |
-0.13
|
€105.88B 115.74B USD | €0.00 0 USD | €82.55 90.24 USD | €82.62 90.31 USD | €105.88B 115.74B USD | 26.37 | €3.13 3.42 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | €5.99 6.55 USD |
+0.52
|
€104.09B 113.79B USD | €0.00 0 USD | €5.95 6.51 USD | €5.99 6.55 USD | €104.09B 113.79B USD | 11.74 | €0.51 0.56 USD | |
| UniCredit S.p.A. UCG.VI | €67.92 74.25 USD |
-0.21
|
€103.69B 113.35B USD | €75.00 81.99 USD | €67.92 74.25 USD | €68.36 74.73 USD | €103.69B 113.35B USD | 10.27 | €6.61 7.23 USD | |
| Analog Devices, Inc. ADI.VI | €208.65 228.08 USD |
+0.14
|
€102.65B 112.21B USD | €0.00 0 USD | €207.50 226.83 USD | €208.70 228.14 USD | €102.65B 112.21B USD | 61.36 | €3.40 3.72 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | €55.62 60.8 USD |
-0.64
|
€102.63B 112.19B USD | €144.00 157.41 USD | €55.62 60.8 USD | €57.36 62.7 USD | €102.63B 112.19B USD | 21.39 | €2.60 2.84 USD | |
| MercadoLibre, Inc. MELI.VI | €1,817.80 1987.1 USD |
-0.15
|
€101.81B 111.29B USD | €0.00 0 USD | €1,817.80 1987.1 USD | €1,820.20 1989.72 USD | €101.81B 111.29B USD | 51.20 | €35.50 38.81 USD | |
| L'Air Liquide S.A. AI.VI | €173.06 189.18 USD |
+0.09
|
€100.02B 109.34B USD | €0.00 0 USD | €173.06 189.18 USD | €173.62 189.79 USD | €100.02B 109.34B USD | 29.18 | €5.93 6.48 USD | |
| Prologis, Inc. PRLD.VI | €107.48 117.49 USD |
-0.89
|
€99.83B 109.13B USD | €0.00 0 USD | €107.44 117.45 USD | €107.66 117.69 USD | €99.83B 109.13B USD | 36.06 | €2.98 3.26 USD | |
| Lockheed Martin Corporation LMT.VI | €395.20 432.01 USD |
+0.09
|
€98.45B 107.62B USD | €0.00 0 USD | €394.85 431.62 USD | €395.20 432.01 USD | €98.45B 107.62B USD | 25.46 | €15.52 16.97 USD | |
| ConocoPhillips COPH.VI | €76.81 83.96 USD |
-0.65
|
€95.29B 104.16B USD | €0.00 0 USD | €76.81 83.96 USD | €77.11 84.29 USD | €95.29B 104.16B USD | 12.55 | €6.12 6.69 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.VI | €374.75 409.65 USD |
+0.75
|
€95.08B 103.94B USD | €0.00 0 USD | €373.85 408.67 USD | €374.75 409.65 USD | €95.08B 103.94B USD | 30.44 | €12.31 13.46 USD | |
| Parker-Hannifin Corporation PH.VI | €733.00 801.27 USD |
-0.73
|
€92.49B 101.11B USD | €0.00 0 USD | €733.00 801.27 USD | €736.80 805.42 USD | €92.49B 101.11B USD | 30.17 | €24.29 26.55 USD | |
| Dell Technologies Inc. DELL.VI | €121.00 132.27 USD |
-1.82
|
€92.13B 100.71B USD | €0.00 0 USD | €121.00 132.27 USD | €122.22 133.6 USD | €92.13B 100.71B USD | 20.40 | €5.93 6.48 USD | |
| Automatic Data Processing, Inc. ADP.VI | €219.85 240.33 USD |
-0.09
|
€90.90B 99.36B USD | €0.00 0 USD | €219.75 240.22 USD | €219.85 240.33 USD | €90.90B 99.36B USD | 25.09 | €8.76 9.58 USD | |
| The Southern Company SOUT.VI | €79.57 86.98 USD |
+1.35
|
€90.69B 99.14B USD | €0.00 0 USD | €79.26 86.64 USD | €79.57 86.98 USD | €90.69B 99.14B USD | 22.86 | €3.48 3.8 USD | |
| Enel SpA ENEL.VI | €8.96 9.8 USD |
+0.35
|
€90.28B 98.69B USD | €0.00 0 USD | €8.96 9.8 USD | €8.97 9.81 USD | €90.28B 98.69B USD | 14.93 | €0.60 0.66 USD | |
| Keyence Corporation KEE.VI | €365.70 399.76 USD |
0
|
€88.69B 96.95B USD | €0.00 0 USD | €362.60 396.37 USD | €366.00 400.09 USD | €88.69B 96.95B USD | 36.49 | €10.02 10.95 USD | |
| Newmont Corporation NEWM.VI | €81.13 88.69 USD |
+0.46
|
€88.53B 96.78B USD | €559.00 611.06 USD | €80.80 88.33 USD | €81.46 89.05 USD | €88.53B 96.78B USD | 14.59 | €5.56 6.08 USD | |
| Comcast Corporation CMCS.VI | €24.03 26.27 USD |
+0.73
|
€88.30B 96.52B USD | €0.00 0 USD | €24.00 26.24 USD | €24.04 26.28 USD | €88.30B 96.52B USD | 4.61 | €5.21 5.7 USD | |
| Nintendo Co., Ltd. NTO.VI | €75.72 82.77 USD |
-2.4
|
€88.16B 96.37B USD | €43.00 47 USD | €75.56 82.6 USD | €76.36 83.47 USD | €88.16B 96.37B USD | 42.53 | €1.78 1.95 USD | |
| CVS Health Corporation CVS.VI | €69.17 75.61 USD |
-1.02
|
€87.81B 95.98B USD | €0.00 0 USD | €69.08 75.51 USD | €69.19 75.63 USD | €87.81B 95.98B USD | 209.60 | €0.33 0.36 USD | |
| CME Group Inc. CMEG.VI | €241.35 263.83 USD |
-0.12
|
€87.03B 95.14B USD | €0.00 0 USD | €241.15 263.61 USD | €241.35 263.83 USD | €87.03B 95.14B USD | 26.99 | €8.94 9.77 USD | |
| Bristol-Myers Squibb Company BMYS.VI | €42.47 46.42 USD |
-0.34
|
€86.45B 94.5B USD | €0.00 0 USD | €42.41 46.36 USD | €42.61 46.58 USD | €86.45B 94.5B USD | 16.52 | €2.57 2.81 USD | |
| Starbucks Corporation SBUX.VI | €75.76 82.82 USD |
0
|
€86.13B 94.15B USD | €0.00 0 USD | €74.50 81.44 USD | €75.93 83 USD | €86.13B 94.15B USD | 53.73 | €1.41 1.54 USD | |
| NIKE, Inc. NKE.VI | €56.92 62.22 USD |
+3.02
|
€85.01B 92.92B USD | €899.00 982.73 USD | €55.30 60.45 USD | €56.92 62.22 USD | €85.01B 92.92B USD | 33.68 | €1.69 1.85 USD | |
| Siemens Energy AG ENR.VI | €106.10 115.98 USD |
-1.07
|
€84.45B 92.31B USD | €303.00 331.22 USD | €106.10 115.98 USD | €107.40 117.4 USD | €84.45B 92.31B USD | 98.24 | €1.08 1.18 USD | |
| Altria Group, Inc. ALTR.VI | €50.13 54.8 USD |
-0.75
|
€84.15B 91.99B USD | €0.00 0 USD | €50.07 54.73 USD | €50.13 54.8 USD | €84.15B 91.99B USD | 11.04 | €4.54 4.96 USD | |
| Duke Energy Corporation DUKE.VI | €106.64 116.57 USD |
0
|
€83.53B 91.31B USD | €0.00 0 USD | €106.64 116.57 USD | €107.30 117.29 USD | €83.53B 91.31B USD | 19.42 | €5.49 6 USD | |
| AXA SA CS.VI | €39.04 42.68 USD |
+1.22
|
€82.91B 90.63B USD | €0.00 0 USD | €38.87 42.49 USD | €39.05 42.69 USD | €82.91B 90.63B USD | 11.86 | €3.29 3.6 USD | |
| General Dynamics Corporation GEDY.VI | €301.40 329.47 USD |
-0.92
|
€81.41B 89B USD | €0.00 0 USD | €301.00 329.03 USD | €301.50 329.58 USD | €81.41B 89B USD | 22.57 | €13.35 14.59 USD | |
| Coinbase Global, Inc. COIN.VI | €262.75 287.22 USD |
-0.13
|
€80.00B 87.45B USD | €54.00 59.03 USD | €262.35 286.78 USD | €266.45 291.27 USD | €80.00B 87.45B USD | 26.22 | €10.02 10.95 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV.VI | €554.60 606.25 USD |
+1.39
|
€79.87B 87.31B USD | €0.00 0 USD | €553.20 604.72 USD | €554.60 606.25 USD | €79.87B 87.31B USD | 26.36 | €21.04 23 USD | |
| Snowflake Inc. SNWF.VI | €230.95 252.46 USD |
-0.77
|
€79.86B 87.3B USD | €0.00 0 USD | €230.80 252.3 USD | €233.00 254.7 USD | €79.86B 87.3B USD | 0 | -€3.58 -3.9 USD | |
| NetEase, Inc. NTES.VI | €124.50 136.1 USD |
+1.63
|
€78.83B 86.18B USD | €0.00 0 USD | €124.00 135.55 USD | €124.50 136.1 USD | €78.83B 86.18B USD | 19.24 | €6.47 7.07 USD | |
| Mitsubishi Corporation MITT.VI | €20.75 22.68 USD |
-0.19
|
€78.45B 85.76B USD | €0.00 0 USD | €20.75 22.68 USD | €20.84 22.78 USD | €78.45B 85.76B USD | 21.17 | €0.98 1.07 USD | |
| 3M Company MMM.VI | €147.44 161.17 USD |
0
|
€78.32B 85.62B USD | €0.00 0 USD | €145.52 159.07 USD | €147.44 161.17 USD | €78.32B 85.62B USD | 27.15 | €5.43 5.94 USD | |
| Cadence Design Systems, Inc. CDNS.VI | €270.90 296.13 USD |
-1.72
|
€78.30B 85.59B USD | €0.00 0 USD | €269.70 294.82 USD | €272.30 297.66 USD | €78.30B 85.59B USD | 80.62 | €3.36 3.67 USD | |
| BNP Paribas SA BNP.VI | €69.92 76.43 USD |
+0.87
|
€78.09B 85.36B USD | €0.00 0 USD | €69.91 76.42 USD | €70.34 76.89 USD | €78.09B 85.36B USD | 7.31 | €9.56 10.45 USD | |
| Rheinmetall AG RHM.VI | €1,748.50 1911.35 USD |
+0.4
|
€78.02B 85.29B USD | €8.00 8.75 USD | €1,747.50 1910.25 USD | €1,760.50 1924.46 USD | €78.02B 85.29B USD | 92.95 | €18.81 20.56 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | €157.25 171.9 USD |
+0.22
|
€77.04B 84.21B USD | €0.00 0 USD | €157.10 171.73 USD | €157.65 172.33 USD | €77.04B 84.21B USD | 21.77 | €7.22 7.89 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | €132.68 145.04 USD |
+0.96
|
€75.65B 82.7B USD | €0.00 0 USD | €131.52 143.77 USD | €132.74 145.1 USD | €75.65B 82.7B USD | 27.99 | €4.74 5.18 USD | |
| Moody's Corporation MOCO.VI | €422.30 461.63 USD |
-1.24
|
€75.34B 82.35B USD | €0.00 0 USD | €421.90 461.19 USD | €422.70 462.07 USD | €75.34B 82.35B USD | 39.17 | €10.78 11.78 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||