結果ページ2 国：オーストリア 取引所：Vienna 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストリア (2372)
- {{country.name}}
- すべての国
- オーストリア (2372)
Vienna (2372)
- {{item.name}}
- 全取引所
- Vienna (2372)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (2)
- 化学薬品 (4)
- スペシャリティケミカル (18)
- アルミニウム (3)
- 銅 (1)
- 金 (2)
- 鋼 (7)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (16)
- 自動車部品 (13)
- キャンピングカー (1)
- 家具・備品・設備 (2)
- テキスタイル製造 (2)
- アパレル製造 (7)
- 履物・アクセサリー (4)
- 梱包・コンテナ (4)
- 個人向けサービス (1)
- 飲食店 (6)
- アパレル小売 (5)
- 百貨店 (1)
- ホームセンター (3)
- 高級品 (5)
- インターネット小売 (13)
- 専門業者小売店 (3)
- ギャンブル (3)
- レジャー (4)
- 宿泊施設 (4)
- リゾート & カジノ (1)
- 旅行サービス (5)
- 資産管理 (12)
- 銀行（地方） (2)
- 住宅ローン (1)
- 資本市場 (3)
- 金融データと証券取引所 (9)
- 保険代行業者 (1)
- クレジットサービス (8)
- 不動産（開発） (1)
- 不動産サービス (12)
- 製菓 (3)
- 農産物 (2)
- 家庭用品 (10)
- 加工食品 (12)
- ディスカウントストア (4)
- 食品物流 (1)
- 食料品店 (4)
- タバコ (3)
- バイオテクノロジー (11)
- ヘルスケアプラン (3)
- 医療施設 (3)
- 薬局 (1)
- 医療機器 (12)
- 医療機器・用品 (15)
- 診断と研究 (9)
- 医療物流 (2)
- 通信サービス (20)
- 広告代理店 (3)
- 放送 (1)
- エンターテイメント (8)
- インターネットコンテンツ・情報 (12)
- 電子ゲーム・マルチメディア (7)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (4)
- 石油・ガス（機器・サービス） (5)
- 航空宇宙・防衛 (14)
- 専門事業サービス (5)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- 人材派遣・雇用サービス (2)
- コングロマリット (9)
- エンジニアリング・建設 (10)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (5)
- 農業機械・重工機械 (13)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (25)
- 金属加工 (5)
- 公害・汚染処理 (2)
- ツール・アクセサリー (3)
- 電子機器・部品 (4)
- 空港・航空サービス (4)
- 航空会社 (6)
- 鉄道 (7)
- 海運業 (4)
- 統合貨物・ロジスティクス (6)
- 廃棄物の管理 (3)
- 情報技術サービス (14)
- 通信機器 (7)
- コンピュータハードウェア (7)
- 家電 (8)
- 電子部品 (4)
- 半導体の機器・資材 (5)
- 半導体 (14)
- ソーラー (4)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PetroChina Company Limited
PECN.VI
AT
|
€1.01 1.17 USD |
-1.41
|
€185.67B 214.33B USD | €0.00 0 USD | €1.01 1.17 USD | €1.01 1.17 USD | €185.67B 214.33B USD | 9.22 | €0.11 0.13 USD | ||
Toyota Motor Corporation
TOM.VI
AT
|
€15.33 17.69 USD |
+0.07
|
€181.50B 209.51B USD | €0.00 0 USD | €15.21 17.56 USD | €15.33 17.69 USD | €181.50B 209.51B USD | 9.58 | €1.60 1.85 USD | ||
|
Bank of China Limited
BOCN.VI
AT
|
€0.56 0.65 USD |
-1.46
|
€180.34B 208.18B USD | €0.00 0 USD | €0.56 0.65 USD | €0.56 0.65 USD | €180.34B 208.18B USD | 5.59 | €0.10 0.12 USD | ||
|
QUALCOMM Incorporated
QCOM.VI
AT
|
€170.40 196.7 USD |
+6.42
|
€179.60B 207.32B USD | €273.00 315.13 USD | €164.60 190 USD | €170.56 196.88 USD | €179.60B 207.32B USD | 20.85 | €8.17 9.43 USD | ||
|
Seagate Technology Holdings plc
STXH.VI
AT
|
€800.00 923.47 USD |
+10.8
|
€179.38B 207.07B USD | €16.00 18.47 USD | €764.00 881.91 USD | €802.00 925.78 USD | €179.38B 207.07B USD | 86.58 | €9.24 10.67 USD | ||
|
Western Digital Corporation
WDC.VI
AT
|
€516.40 596.1 USD |
+10.31
|
€177.99B 205.46B USD | €63.00 72.72 USD | €492.35 568.34 USD | €516.40 596.1 USD | €177.99B 205.46B USD | 35.24 | €14.65 16.91 USD | ||
Amphenol Corporation
APH.VI
AT
|
€142.30 164.26 USD |
+5.53
|
€175.06B 202.08B USD | €119.00 137.37 USD | €139.64 161.19 USD | €143.06 165.14 USD | €175.06B 202.08B USD | 46.50 | €3.06 3.53 USD | ||
|
Industria de Diseño Textil, S.A.
ITX.VI
AT
|
€55.62 64.2 USD |
+2.85
|
€173.17B 199.89B USD | €0.00 0 USD | €54.78 63.23 USD | €55.62 64.2 USD | €173.17B 199.89B USD | 27.53 | €2.02 2.33 USD | ||
|
Banco Santander, S.A.
SAN.VI
AT
|
€12.07 13.94 USD |
+2.18
|
€172.97B 199.66B USD | €839.00 968.49 USD | €12.00 13.85 USD | €12.10 13.97 USD | €172.97B 199.66B USD | 13.71 | €0.88 1.02 USD | ||
McDonald's Corporation
MCD.VI
AT
|
€241.70 279 USD |
-1.1
|
€171.73B 198.23B USD | €197.00 227.4 USD | €241.50 278.77 USD | €243.50 281.08 USD | €171.73B 198.23B USD | 22.67 | €10.66 12.31 USD | ||
|
Amgen Inc.
AMGN.VI
AT
|
€317.60 366.62 USD |
-1.58
|
€171.41B 197.87B USD | €25.00 28.86 USD | €317.60 366.62 USD | €321.60 371.23 USD | €171.41B 197.87B USD | 25.16 | €12.62 14.57 USD | ||
|
T-Mobile US, Inc.
TMUS.VI
AT
|
€157.56 181.88 USD |
-2.39
|
€170.51B 196.83B USD | €128.00 147.75 USD | €155.42 179.41 USD | €158.44 182.89 USD | €170.51B 196.83B USD | 19.07 | €8.26 9.53 USD | ||
|
Hermès International Société en commandite par actions
RMS.VI
AT
|
€1,627.00 1878.1 USD |
+3.93
|
€170.41B 196.71B USD | €91.00 105.04 USD | €1,589.00 1834.24 USD | €1,627.00 1878.1 USD | €170.41B 196.71B USD | 37.79 | €43.05 49.69 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€454.00 524.07 USD |
+1.29
|
€168.72B 194.75B USD | €0.00 0 USD | €444.60 513.22 USD | €454.00 524.07 USD | €168.72B 194.75B USD | 28.44 | €15.96 18.42 USD | ||
|
Analog Devices, Inc.
ADI.VI
AT
|
€346.20 399.63 USD |
+3.45
|
€168.63B 194.65B USD | €8.00 9.23 USD | €339.80 392.24 USD | €348.85 402.69 USD | €168.63B 194.65B USD | 58.77 | €5.89 6.8 USD | ||
PepsiCo, Inc.
PEPS.VI
AT
|
€118.06 136.28 USD |
-6.79
|
€162.96B 188.11B USD | €1.00K 1.15K USD | €118.06 136.28 USD | €125.76 145.17 USD | €162.96B 188.11B USD | 21.08 | €5.60 6.46 USD | ||
|
SAP SE
SAP.VI
AT
|
€137.66 158.91 USD |
+0.34
|
€160.73B 185.53B USD | €85.00 98.12 USD | €134.90 155.72 USD | €137.66 158.91 USD | €160.73B 185.53B USD | 22.06 | €6.24 7.2 USD | ||
|
Allianz SE
ALV.VI
AT
|
€421.90 487.01 USD |
+0.88
|
€160.02B 184.72B USD | €0.00 0 USD | €420.20 485.05 USD | €421.90 487.01 USD | €160.02B 184.72B USD | 13.63 | €30.95 35.73 USD | ||
Reliance Industries Limited
RLI.VI
AT
|
€47.20 54.48 USD |
+0.43
|
€159.68B 184.33B USD | €1.00 1.15 USD | €46.90 54.14 USD | €47.50 54.83 USD | €159.68B 184.33B USD | 21.26 | €2.22 2.56 USD | ||
|
The Charles Schwab Corporation
SCHW.VI
AT
|
€91.14 105.21 USD |
+1.31
|
€158.50B 182.97B USD | €203.00 234.33 USD | €88.32 101.95 USD | €91.14 105.21 USD | €158.50B 182.97B USD | 20.61 | €4.42 5.1 USD | ||
Verizon Communications Inc.
VZ.VI
AT
|
€37.77 43.6 USD |
0
|
€157.71B 182.05B USD | €0.00 0 USD | €37.21 42.95 USD | €37.77 43.6 USD | €157.71B 182.05B USD | 10.49 | €3.60 4.16 USD | ||
|
NextEra Energy, Inc.
NEE.VI
AT
|
€75.46 87.11 USD |
-2.56
|
€157.38B 181.67B USD | €0.00 0 USD | €75.46 87.11 USD | €77.04 88.93 USD | €157.38B 181.67B USD | 21.80 | €3.46 3.99 USD | ||
|
Airbus SE
AIR.VI
AT
|
€196.60 226.94 USD |
-0.49
|
€154.77B 178.66B USD | €508.00 586.4 USD | €194.18 224.15 USD | €199.22 229.97 USD | €154.77B 178.66B USD | 31.10 | €6.32 7.3 USD | ||
|
The Boeing Company
BA.VI
AT
|
€195.04 225.14 USD |
-0.38
|
€153.75B 177.48B USD | €54.00 62.33 USD | €195.04 225.14 USD | €197.44 227.91 USD | €153.75B 177.48B USD | 88.25 | €2.21 2.55 USD | ||
|
TotalEnergies SE
FP.VI
AT
|
€68.70 79.3 USD |
-0.85
|
€152.71B 176.28B USD | €199.00 229.71 USD | €68.59 79.18 USD | €69.11 79.78 USD | €152.71B 176.28B USD | 11.60 | €5.92 6.83 USD | ||
|
Schneider Electric S.E.
SU.VI
AT
|
€270.20 311.9 USD |
+2.56
|
€151.93B 175.38B USD | €87.00 100.43 USD | €267.95 309.3 USD | €271.55 313.46 USD | €151.93B 175.38B USD | 33.85 | €7.98 9.21 USD | ||
|
Corning Incorporated
GLW.VI
AT
|
€172.36 198.96 USD |
+8.04
|
€148.34B 171.23B USD | €276.00 318.6 USD | €168.86 194.92 USD | €174.82 201.8 USD | €148.34B 171.23B USD | 94.70 | €1.82 2.1 USD | ||
|
The TJX Companies, Inc.
TJXC.VI
AT
|
€133.50 154.1 USD |
-0.37
|
€147.48B 170.24B USD | €0.00 0 USD | €133.50 154.1 USD | €134.00 154.68 USD | €147.48B 170.24B USD | 29.53 | €4.52 5.22 USD | ||
|
Union Pacific Corporation
UNPC.VI
AT
|
€247.40 285.58 USD |
+0.45
|
€146.88B 169.55B USD | €31.00 35.78 USD | €245.70 283.62 USD | €247.70 285.93 USD | €146.88B 169.55B USD | 23.20 | €10.66 12.31 USD | ||
The Walt Disney Company
DIS.VI
AT
|
€83.84 96.78 USD |
-1.32
|
€145.59B 168.06B USD | €404.00 466.35 USD | €83.84 96.78 USD | €84.70 97.77 USD | €145.59B 168.06B USD | 15.27 | €5.49 6.34 USD | ||
|
Gilead Sciences, Inc.
GILD.VI
AT
|
€116.94 134.99 USD |
-1.66
|
€145.19B 167.6B USD | €187.00 215.86 USD | €116.94 134.99 USD | €118.56 136.86 USD | €145.19B 167.6B USD | 18.10 | €6.46 7.46 USD | ||
Abbott Laboratories
ABT.VI
AT
|
€82.42 95.14 USD |
-1.69
|
€143.56B 165.72B USD | €0.00 0 USD | €82.42 95.14 USD | €83.12 95.95 USD | €143.56B 165.72B USD | 26.24 | €3.14 3.62 USD | ||
|
Deere & Company
DEER.VI
AT
|
€525.20 606.26 USD |
+0.54
|
€141.86B 163.75B USD | €0.00 0 USD | €521.80 602.33 USD | €527.40 608.8 USD | €141.86B 163.75B USD | 33.84 | €15.52 17.92 USD | ||
|
Safran SA
SAF.VI
AT
|
€340.90 393.51 USD |
+2.65
|
€141.51B 163.35B USD | €0.00 0 USD | €335.10 386.82 USD | €340.90 393.51 USD | €141.51B 163.35B USD | 19.85 | €17.17 19.82 USD | ||
|
Iberdrola, S.A.
IBE.VI
AT
|
€21.02 24.26 USD |
+0.33
|
€138.21B 159.54B USD | €0.00 0 USD | €20.92 24.15 USD | €21.02 24.26 USD | €138.21B 159.54B USD | 26.27 | €0.80 0.92 USD | ||
|
Anheuser-Busch InBev SA/NV
ABIN.VI
AT
|
€69.14 79.81 USD |
-0.63
|
€133.62B 154.25B USD | €328.00 378.62 USD | €68.80 79.42 USD | €69.32 80.02 USD | €133.62B 154.25B USD | 21.81 | €3.17 3.66 USD | ||
|
Siemens Energy AG
ENR.VI
AT
|
€156.52 180.68 USD |
+2.52
|
€133.17B 153.73B USD | €16.00 18.47 USD | €154.92 178.83 USD | €157.88 182.25 USD | €133.17B 153.73B USD | 61.86 | €2.53 2.92 USD | ||
|
Uber Technologies, Inc.
UBER.VI
AT
|
€64.73 74.72 USD |
+1.43
|
€131.76B 152.1B USD | €151.00 174.3 USD | €63.93 73.8 USD | €65.04 75.08 USD | €131.76B 152.1B USD | 18.28 | €3.54 4.09 USD | ||
AT&T Inc.
ATT.VI
AT
|
€18.69 21.58 USD |
0
|
€129.89B 149.94B USD | €35.00 40.4 USD | €18.32 21.15 USD | €18.69 21.58 USD | €129.89B 149.94B USD | 7.16 | €2.61 3.01 USD | ||
|
Intuitive Surgical, Inc.
ISRG.VI
AT
|
€361.80 417.64 USD |
-0.9
|
€128.14B 147.91B USD | €8.00 9.23 USD | €359.70 415.21 USD | €365.90 422.37 USD | €128.14B 147.91B USD | 50.04 | €7.23 8.35 USD | ||
|
BlackRock, Inc.
BLK.VI
AT
|
€852.80 984.42 USD |
0
|
€127.41B 147.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.41B 147.08B USD | 0 | €0.00 0 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.VI
AT
|
€22.21 25.64 USD |
+1.46
|
€123.09B 142.09B USD | €930.00 1.07K USD | €22.16 25.58 USD | €22.26 25.7 USD | €123.09B 142.09B USD | 12.20 | €1.82 2.1 USD | ||
|
UniCredit S.p.A.
UCG.VI
AT
|
€81.72 94.33 USD |
+2.93
|
€122.44B 141.34B USD | €1.52K 1.76K USD | €80.50 92.92 USD | €81.94 94.59 USD | €122.44B 141.34B USD | 11.24 | €7.27 8.39 USD | ||
|
Deutsche Telekom AG
DTE.VI
AT
|
€25.28 29.18 USD |
-0.86
|
€122.31B 141.18B USD | €796.00 918.85 USD | €25.04 28.9 USD | €25.28 29.18 USD | €122.31B 141.18B USD | 13.96 | €1.81 2.09 USD | ||
Pfizer Inc.
PFE.VI
AT
|
€21.22 24.49 USD |
-0.54
|
€120.91B 139.57B USD | €2.50K 2.88K USD | €21.09 24.34 USD | €21.22 24.49 USD | €120.91B 139.57B USD | 18.44 | €1.15 1.33 USD | ||
Danaher Corporation
DHRC.VI
AT
|
€169.60 195.78 USD |
+1.34
|
€120.04B 138.56B USD | €0.00 0 USD | €166.90 192.66 USD | €169.60 195.78 USD | €120.04B 138.56B USD | 37.35 | €4.54 5.24 USD | ||
|
Prologis, Inc.
PRLD.VI
AT
|
€124.10 143.25 USD |
-0.28
|
€118.40B 136.68B USD | €0.00 0 USD | €123.25 142.27 USD | €124.10 143.25 USD | €118.40B 136.68B USD | 35.45 | €3.50 4.04 USD | ||
|
Booking Holdings Inc.
BOOK.VI
AT
|
€152.30 175.81 USD |
+0.3
|
€118.01B 136.23B USD | €119.00 137.37 USD | €150.05 173.21 USD | €153.20 176.84 USD | €118.01B 136.23B USD | 22.90 | €6.65 7.68 USD | ||
Salesforce, Inc.
CRM.VI
AT
|
€143.02 165.09 USD |
-1.62
|
€117.13B 135.21B USD | €1.24K 1.43K USD | €138.00 159.3 USD | €144.60 166.92 USD | €117.13B 135.21B USD | 18.89 | €7.57 8.74 USD | ||
|
ConocoPhillips
COPH.VI
AT
|
€95.28 109.98 USD |
-2.27
|
€116.08B 133.99B USD | €0.00 0 USD | €95.28 109.98 USD | €96.83 111.77 USD | €116.08B 133.99B USD | 18.39 | €5.18 5.98 USD | ||
|
CVS Health Corporation
CVS.VI
AT
|
€90.50 104.47 USD |
-1.74
|
€115.47B 133.29B USD | €0.00 0 USD | €90.50 104.47 USD | €91.62 105.76 USD | €115.47B 133.29B USD | 45.25 | €2.00 2.31 USD | ||
|
L'Air Liquide S.A.
AI.VI
AT
|
€173.40 200.16 USD |
-0.06
|
€110.26B 127.28B USD | €0.00 0 USD | €172.94 199.63 USD | €173.56 200.35 USD | €110.26B 127.28B USD | 31.35 | €5.53 6.38 USD | ||
|
Stryker Corporation
SYK.VI
AT
|
€287.40 331.76 USD |
-0.17
|
€110.18B 127.18B USD | €7.00 8.08 USD | €283.10 326.79 USD | €287.40 331.76 USD | €110.18B 127.18B USD | 37.81 | €7.60 8.77 USD | ||
|
S&P Global Inc.
SPGI.VI
AT
|
€372.10 429.53 USD |
-2.1
|
€110.14B 127.14B USD | €0.00 0 USD | €372.10 429.53 USD | €377.00 435.18 USD | €110.14B 127.14B USD | 26.82 | €13.87 16.01 USD | ||
|
BNP Paribas SA
BNP.VI
AT
|
€99.52 114.88 USD |
+1.72
|
€109.48B 126.38B USD | €182.00 210.09 USD | €99.34 114.67 USD | €99.73 115.12 USD | €109.48B 126.38B USD | 9.37 | €10.61 12.25 USD | ||
|
Intesa Sanpaolo S.p.A.
ISP.VI
AT
|
€6.19 7.14 USD |
+1.76
|
€109.09B 125.92B USD | €0.00 0 USD | €6.15 7.1 USD | €6.19 7.14 USD | €109.09B 125.92B USD | 11.45 | €0.54 0.62 USD | ||
|
Unilever PLC
ULVR.VI
AT
|
€48.07 55.49 USD |
0
|
€109.01B 125.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.01B 125.83B USD | 0 | €0.00 0 USD | ||
|
Sony Group Corporation
SON1.VI
AT
|
€18.44 21.29 USD |
-1.27
|
€108.29B 125B USD | €1.00 1.15 USD | €18.27 21.09 USD | €18.44 21.29 USD | €108.29B 125B USD | 19.83 | €0.93 1.07 USD | ||
|
Vertex Pharmaceuticals Incorporated
VRTX.VI
AT
|
€423.60 488.98 USD |
-5.6
|
€107.51B 124.1B USD | €30.00 34.63 USD | €423.60 488.98 USD | €436.70 504.1 USD | €107.51B 124.1B USD | 28.60 | €14.81 17.1 USD | ||
|
Ping An Insurance (Group) Company of China, Ltd.
PZX.VI
AT
|
€5.92 6.84 USD |
-1.27
|
€107.25B 123.8B USD | €0.00 0 USD | €5.92 6.83 USD | €5.92 6.84 USD | €107.25B 123.8B USD | 6.30 | €0.94 1.09 USD | ||
|
Capital One Financial Corporation
COFI.VI
AT
|
€173.55 200.33 USD |
+0.61
|
€106.91B 123.41B USD | €0.00 0 USD | €168.95 195.02 USD | €173.55 200.33 USD | €106.91B 123.41B USD | 60.68 | €2.86 3.3 USD | ||
|
Starbucks Corporation
SBUX.VI
AT
|
€93.61 108.06 USD |
+3.39
|
€106.69B 123.15B USD | €142.00 163.92 USD | €90.42 104.37 USD | €93.61 108.06 USD | €106.69B 123.15B USD | 81.40 | €1.15 1.33 USD | ||
|
Altria Group, Inc.
ALTR.VI
AT
|
€63.72 73.55 USD |
-1.48
|
€106.41B 122.83B USD | €0.00 0 USD | €63.60 73.42 USD | €63.94 73.81 USD | €106.41B 122.83B USD | 15.17 | €4.20 4.85 USD | ||
Parker-Hannifin Corporation
PH.VI
AT
|
€833.60 962.25 USD |
+1.36
|
€105.11B 121.33B USD | €11.00 12.7 USD | €822.00 948.86 USD | €833.60 962.25 USD | €105.11B 121.33B USD | 35.06 | €23.77 27.44 USD | ||
|
Lowe's Companies, Inc.
LOWE.VI
AT
|
€187.20 216.09 USD |
0
|
€105.02B 121.23B USD | €0.00 0 USD | €186.25 214.99 USD | €187.20 216.09 USD | €105.02B 121.23B USD | 18.01 | €10.39 11.99 USD | ||
|
Lockheed Martin Corporation
LMT.VI
AT
|
€454.60 524.76 USD |
-2.11
|
€104.81B 120.99B USD | €31.00 35.78 USD | €454.60 524.76 USD | €462.50 533.88 USD | €104.81B 120.99B USD | 25.10 | €18.11 20.9 USD | ||
|
Bristol-Myers Squibb Company
BMYS.VI
AT
|
€50.34 58.11 USD |
-0.67
|
€102.80B 118.66B USD | €124.00 143.14 USD | €50.00 57.71 USD | €50.34 58.11 USD | €102.80B 118.66B USD | 16.03 | €3.14 3.62 USD | ||
|
Enel SpA
ENEL.VI
AT
|
€10.06 11.61 USD |
-0.2
|
€99.83B 115.23B USD | €4.10K 4.73K USD | €10.06 11.61 USD | €10.17 11.74 USD | €99.83B 115.23B USD | 26.47 | €0.38 0.44 USD | ||
Howmet Aerospace Inc.
HWM.VI
AT
|
€241.10 278.31 USD |
+1.6
|
€96.47B 111.35B USD | €0.00 0 USD | €238.20 274.96 USD | €241.10 278.31 USD | €96.47B 111.35B USD | 63.95 | €3.77 4.35 USD | ||
|
Infineon Technologies AG
IFX.VI
AT
|
€73.33 84.65 USD |
+4.77
|
€95.29B 110B USD | €412.00 475.59 USD | €71.29 82.29 USD | €73.51 84.86 USD | €95.29B 110B USD | 89.42 | €0.82 0.95 USD | ||
|
The Southern Company
SOUT.VI
AT
|
€83.90 96.85 USD |
-1.71
|
€94.58B 109.18B USD | €118.00 136.21 USD | €83.90 96.85 USD | €84.44 97.47 USD | €94.58B 109.18B USD | 24.46 | €3.43 3.96 USD | ||
Medtronic plc
MDT.VI
AT
|
€72.20 83.34 USD |
+0.31
|
€92.42B 106.68B USD | €0.00 0 USD | €71.02 81.98 USD | €72.20 83.34 USD | €92.42B 106.68B USD | 22.01 | €3.28 3.79 USD | ||
Cadence Design Systems, Inc.
CDNS.VI
AT
|
€334.75 386.41 USD |
+4.01
|
€92.33B 106.58B USD | €0.00 0 USD | €325.15 375.33 USD | €334.75 386.41 USD | €92.33B 106.58B USD | 88.79 | €3.77 4.35 USD | ||
|
Sanofi
SANO.VI
AT
|
€76.37 88.16 USD |
+1.42
|
€91.41B 105.51B USD | €2.90K 3.35K USD | €75.00 86.58 USD | €77.16 89.07 USD | €91.41B 105.51B USD | 19.28 | €3.96 4.57 USD | ||
|
ServiceNow, Inc.
SNOW.VI
AT
|
€88.34 101.97 USD |
-5.44
|
€91.11B 105.17B USD | €441.00 509.06 USD | €88.34 101.97 USD | €94.32 108.88 USD | €91.11B 105.17B USD | 59.68 | €1.48 1.71 USD | ||
The Bank of New York Mellon Corporation
BONY.VI
AT
|
€132.00 152.37 USD |
+0.76
|
€90.60B 104.59B USD | €0.00 0 USD | €131.00 151.22 USD | €132.00 152.37 USD | €90.60B 104.59B USD | 18.67 | €7.07 8.16 USD | ||
|
AXA SA
CS.VI
AT
|
€44.22 51.04 USD |
+0.82
|
€89.96B 103.84B USD | €0.00 0 USD | €44.08 50.88 USD | €44.26 51.09 USD | €89.96B 103.84B USD | 12.92 | €3.42 3.95 USD | ||
|
Equinix, Inc.
EQIX.VI
AT
|
€906.60 1046.52 USD |
+1.03
|
€89.41B 103.21B USD | €3.00 3.46 USD | €892.00 1029.67 USD | €906.60 1046.52 USD | €89.41B 103.21B USD | 71.66 | €12.65 14.6 USD | ||
|
The PNC Financial Services Group, Inc.
PNCF.VI
AT
|
€220.00 253.95 USD |
+1.85
|
€88.34B 101.98B USD | €0.00 0 USD | €216.00 249.34 USD | €220.00 253.95 USD | €88.34B 101.98B USD | 14.55 | €15.12 17.45 USD | ||
Newmont Corporation
NEWM.VI
AT
|
€82.72 95.49 USD |
+3.22
|
€88.31B 101.94B USD | €525.00 606.03 USD | €82.37 95.08 USD | €82.97 95.78 USD | €88.31B 101.94B USD | 12.21 | €6.77 7.81 USD | ||
|
Mitsubishi Corporation
MITT.VI
AT
|
€24.10 27.82 USD |
+0.58
|
€88.24B 101.86B USD | €0.00 0 USD | €23.74 27.4 USD | €24.10 27.82 USD | €88.24B 101.86B USD | 21.14 | €1.14 1.32 USD | ||
|
General Dynamics Corporation
GEDY.VI
AT
|
€325.50 375.74 USD |
-0.34
|
€88.03B 101.61B USD | €52.00 60.03 USD | €325.50 375.74 USD | €327.80 378.39 USD | €88.03B 101.61B USD | 23.33 | €13.95 16.1 USD | ||
|
CaixaBank, S.A.
CABK.VI
AT
|
€12.57 14.5 USD |
+2.57
|
€87.42B 100.92B USD | €0.00 0 USD | €12.44 14.35 USD | €12.58 14.52 USD | €87.42B 100.92B USD | 15.51 | €0.81 0.94 USD | ||
Marriott International, Inc.
MAR.VI
AT
|
€326.20 376.54 USD |
-0.44
|
€86.02B 99.29B USD | €0.00 0 USD | €320.35 369.79 USD | €326.20 376.54 USD | €86.02B 99.29B USD | 38.87 | €8.39 9.68 USD | ||
|
Duke Energy Corporation
DUKE.VI
AT
|
€110.30 127.32 USD |
-2
|
€85.99B 99.26B USD | €0.00 0 USD | €110.30 127.32 USD | €111.65 128.88 USD | €85.99B 99.26B USD | 19.31 | €5.71 6.59 USD | ||
|
BYD Company Limited
BY6.VI
AT
|
€9.28 10.71 USD |
-1.93
|
€84.62B 97.68B USD | €3.55K 4.1K USD | €9.23 10.65 USD | €9.30 10.74 USD | €84.62B 97.68B USD | 37.12 | €0.25 0.29 USD | ||
Prosus N.V.
PRX.VI
AT
|
€39.69 45.82 USD |
-1.67
|
€84.57B 97.62B USD | €130.00 150.06 USD | €39.69 45.82 USD | €40.40 46.64 USD | €84.57B 97.62B USD | 8.64 | €4.59 5.3 USD | ||
|
U.S. Bancorp
USBC.VI
AT
|
€53.90 62.22 USD |
+0.79
|
€83.96B 96.92B USD | €0.00 0 USD | €53.38 61.62 USD | €53.90 62.22 USD | €83.96B 96.92B USD | 12.86 | €4.19 4.84 USD | ||
|
United Parcel Service, Inc.
UPSI.VI
AT
|
€98.60 113.82 USD |
+2.75
|
€83.81B 96.75B USD | €0.00 0 USD | €96.14 110.98 USD | €98.60 113.82 USD | €83.81B 96.75B USD | 18.15 | €5.43 6.27 USD | ||
|
Automatic Data Processing, Inc.
ADP.VI
AT
|
€208.75 240.97 USD |
-1.65
|
€83.44B 96.32B USD | €0.00 0 USD | €207.90 239.99 USD | €212.10 244.83 USD | €83.44B 96.32B USD | 22.16 | €9.42 10.87 USD | ||
|
Cummins Inc.
CMI.VI
AT
|
€602.20 695.14 USD |
+4.55
|
€83.10B 95.92B USD | €17.00 19.62 USD | €586.20 676.67 USD | €602.20 695.14 USD | €83.10B 95.92B USD | 35.67 | €16.88 19.49 USD | ||
|
Monster Beverage Corporation
MNST.VI
AT
|
€84.12 97.1 USD |
-0.33
|
€82.27B 94.97B USD | €10.00 11.54 USD | €83.16 95.99 USD | €84.71 97.78 USD | €82.27B 94.97B USD | 46.47 | €1.81 2.09 USD | ||
|
Waste Management, Inc.
WM.VI
AT
|
€204.00 235.48 USD |
-1.92
|
€81.92B 94.56B USD | €104.00 120.05 USD | €202.40 233.64 USD | €205.90 237.68 USD | €81.92B 94.56B USD | 33.60 | €6.07 7.01 USD | ||
|
Christian Dior SE
CDI.VI
AT
|
€453.60 523.61 USD |
+1.25
|
€81.83B 94.46B USD | €0.00 0 USD | €450.00 519.45 USD | €453.60 523.61 USD | €81.83B 94.46B USD | 18.07 | €25.09 28.96 USD | ||
|
The Williams Companies, Inc.
WMB.VI
AT
|
€66.70 76.99 USD |
+0.91
|
€81.57B 94.16B USD | €0.00 0 USD | €65.78 75.93 USD | €67.42 77.83 USD | €81.57B 94.16B USD | 33.35 | €2.00 2.31 USD | ||
|
ING Groep N.V.
INGA.VI
AT
|
€28.44 32.82 USD |
+2.1
|
€81.31B 93.86B USD | €0.00 0 USD | €28.37 32.74 USD | €28.46 32.85 USD | €81.31B 93.86B USD | 12.98 | €2.19 2.53 USD | ||
|
CSX Corporation
CSX.VI
AT
|
€43.17 49.83 USD |
+2.18
|
€80.21B 92.59B USD | €0.00 0 USD | €42.56 49.12 USD | €43.17 49.83 USD | €80.21B 92.59B USD | 30.18 | €1.43 1.65 USD | ||
|
MercadoLibre, Inc.
MELI.VI
AT
|
€1,581.00 1825 USD |
+1.45
|
€80.15B 92.52B USD | €15.00 17.32 USD | €1,556.80 1797.07 USD | €1,588.20 1833.31 USD | €80.15B 92.52B USD | 47.40 | €33.35 38.5 USD | ||
|
Snowflake Inc.
SNWF.VI
AT
|
€231.00 266.65 USD |
+1.09
|
€80.06B 92.42B USD | €6.00 6.93 USD | €225.50 260.3 USD | €231.00 266.65 USD | €80.06B 92.42B USD | 0 | -€3.08 -3.5 USD | ||
|
EssilorLuxottica Société anonyme
EI.VI
AT
|
€171.20 197.62 USD |
+1.42
|
€78.68B 90.83B USD | €251.00 289.74 USD | €169.25 195.37 USD | €171.20 197.62 USD | €78.68B 90.83B USD | 34.37 | €4.98 5.75 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||