結果ページ2 国：オーストリア 取引所：Vienna 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストリア (2372)
- {{country.name}}
- すべての国
- オーストリア (2372)
Vienna (2372)
- {{item.name}}
- 全取引所
- Vienna (2372)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (2)
- 化学薬品 (4)
- スペシャリティケミカル (18)
- アルミニウム (3)
- 銅 (1)
- 金 (2)
- 鋼 (7)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (16)
- 自動車部品 (13)
- キャンピングカー (1)
- 家具・備品・設備 (2)
- テキスタイル製造 (2)
- アパレル製造 (7)
- 履物・アクセサリー (4)
- 梱包・コンテナ (4)
- 個人向けサービス (1)
- 飲食店 (6)
- アパレル小売 (5)
- 百貨店 (1)
- ホームセンター (3)
- 高級品 (5)
- インターネット小売 (13)
- 専門業者小売店 (3)
- ギャンブル (3)
- レジャー (4)
- 宿泊施設 (4)
- リゾート & カジノ (1)
- 旅行サービス (5)
- 資産管理 (12)
- 銀行（地方） (2)
- 住宅ローン (1)
- 資本市場 (3)
- 金融データと証券取引所 (9)
- 保険代行業者 (1)
- クレジットサービス (8)
- 不動産（開発） (1)
- 不動産サービス (12)
- 製菓 (3)
- 農産物 (2)
- 家庭用品 (10)
- 加工食品 (12)
- ディスカウントストア (4)
- 食品物流 (1)
- 食料品店 (4)
- タバコ (3)
- バイオテクノロジー (11)
- ヘルスケアプラン (3)
- 医療施設 (3)
- 薬局 (1)
- 医療機器 (12)
- 医療機器・用品 (15)
- 診断と研究 (9)
- 医療物流 (2)
- 通信サービス (20)
- 広告代理店 (3)
- 放送 (1)
- エンターテイメント (8)
- インターネットコンテンツ・情報 (12)
- 電子ゲーム・マルチメディア (7)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (4)
- 石油・ガス（機器・サービス） (5)
- 航空宇宙・防衛 (14)
- 専門事業サービス (5)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- 人材派遣・雇用サービス (2)
- コングロマリット (9)
- エンジニアリング・建設 (10)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (5)
- 農業機械・重工機械 (13)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (25)
- 金属加工 (5)
- 公害・汚染処理 (2)
- ツール・アクセサリー (3)
- 電子機器・部品 (4)
- 空港・航空サービス (4)
- 航空会社 (6)
- 鉄道 (7)
- 海運業 (4)
- 統合貨物・ロジスティクス (6)
- 廃棄物の管理 (3)
- 情報技術サービス (14)
- 通信機器 (7)
- コンピュータハードウェア (7)
- 家電 (8)
- 電子部品 (4)
- 半導体の機器・資材 (5)
- 半導体 (14)
- ソーラー (4)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SoftBank Group Corp.
SFT.VI
AT
|
€31.30 36.13 USD |
+2.86
|
€178.38B 205.91B USD | €0.00 0 USD | €30.18 34.84 USD | €31.30 36.13 USD | €178.38B 205.91B USD | 6.60 | €4.74 5.47 USD | ||
PepsiCo, Inc.
PEPS.VI
AT
|
€126.66 146.21 USD |
-1.32
|
€174.83B 201.81B USD | €1.40K 1.61K USD | €126.30 145.79 USD | €128.98 148.89 USD | €174.83B 201.81B USD | 22.61 | €5.60 6.46 USD | ||
|
T-Mobile US, Inc.
TMUS.VI
AT
|
€161.42 186.33 USD |
-2.35
|
€174.69B 201.65B USD | €334.00 385.55 USD | €158.50 182.96 USD | €164.98 190.44 USD | €174.69B 201.65B USD | 19.51 | €8.27 9.55 USD | ||
|
Amgen Inc.
AMGN.VI
AT
|
€322.70 372.5 USD |
+0.17
|
€174.16B 201.04B USD | €748.00 863.44 USD | €318.95 368.17 USD | €325.00 375.16 USD | €174.16B 201.04B USD | 25.55 | €12.63 14.58 USD | ||
McDonald's Corporation
MCD.VI
AT
|
€244.40 282.12 USD |
-1.41
|
€173.65B 200.45B USD | €331.00 382.08 USD | €243.20 280.73 USD | €248.30 286.62 USD | €173.65B 200.45B USD | 22.92 | €10.66 12.31 USD | ||
|
Banco Santander, S.A.
SAN.VI
AT
|
€11.81 13.64 USD |
-5.41
|
€169.27B 195.4B USD | €5.29K 6.1K USD | €11.81 13.64 USD | €12.27 14.16 USD | €169.27B 195.4B USD | 13.42 | €0.88 1.02 USD | ||
|
QUALCOMM Incorporated
QCOM.VI
AT
|
€160.12 184.83 USD |
+1.11
|
€168.77B 194.81B USD | €851.00 982.34 USD | €156.78 180.98 USD | €162.60 187.69 USD | €168.77B 194.81B USD | 19.59 | €8.17 9.43 USD | ||
|
Industria de Diseño Textil, S.A.
ITX.VI
AT
|
€54.08 62.43 USD |
-4.59
|
€168.37B 194.36B USD | €0.00 0 USD | €54.08 62.43 USD | €55.82 64.43 USD | €168.37B 194.36B USD | 26.77 | €2.02 2.33 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€448.20 517.37 USD |
-0.64
|
€166.56B 192.27B USD | €0.00 0 USD | €446.80 515.76 USD | €450.20 519.68 USD | €166.56B 192.27B USD | 28.06 | €15.97 18.43 USD | ||
Amphenol Corporation
APH.VI
AT
|
€134.84 155.65 USD |
-2.4
|
€165.88B 191.49B USD | €595.00 686.83 USD | €134.18 154.89 USD | €138.60 159.99 USD | €165.88B 191.49B USD | 44.20 | €3.05 3.52 USD | ||
|
Hermès International Société en commandite par actions
RMS.VI
AT
|
€1,565.50 1807.11 USD |
-4.63
|
€163.97B 189.28B USD | €53.00 61.18 USD | €1,565.50 1807.11 USD | €1,616.50 1865.98 USD | €163.97B 189.28B USD | 36.39 | €43.01 49.65 USD | ||
|
Analog Devices, Inc.
ADI.VI
AT
|
€334.65 386.3 USD |
+2.39
|
€163.00B 188.16B USD | €0.00 0 USD | €326.95 377.41 USD | €334.65 386.3 USD | €163.00B 188.16B USD | 56.52 | €5.92 6.83 USD | ||
|
Seagate Technology Holdings plc
STXH.VI
AT
|
€722.00 833.43 USD |
+1.4
|
€161.89B 186.88B USD | €233.00 268.96 USD | €694.00 801.11 USD | €722.00 833.43 USD | €161.89B 186.88B USD | 77.96 | €9.26 10.69 USD | ||
|
NextEra Energy, Inc.
NEE.VI
AT
|
€77.44 89.39 USD |
-0.3
|
€161.51B 186.44B USD | €0.00 0 USD | €77.16 89.07 USD | €77.51 89.47 USD | €161.51B 186.44B USD | 22.38 | €3.46 3.99 USD | ||
|
Western Digital Corporation
WDC.VI
AT
|
€468.15 540.4 USD |
+1.25
|
€161.36B 186.27B USD | €489.00 564.47 USD | €440.75 508.77 USD | €468.15 540.4 USD | €161.36B 186.27B USD | 31.93 | €14.66 16.92 USD | ||
|
SAP SE
SAP.VI
AT
|
€137.20 158.37 USD |
-5.34
|
€160.19B 184.91B USD | €324.00 374 USD | €137.20 158.37 USD | €141.86 163.75 USD | €160.19B 184.91B USD | 21.95 | €6.25 7.21 USD | ||
Reliance Industries Limited
RLI.VI
AT
|
€47.00 54.25 USD |
-2.08
|
€159.01B 183.55B USD | €1.00 1.15 USD | €46.90 54.14 USD | €47.60 54.95 USD | €159.01B 183.55B USD | 21.17 | €2.22 2.56 USD | ||
|
Allianz SE
ALV.VI
AT
|
€418.20 482.74 USD |
-1.32
|
€158.62B 183.1B USD | €100.00 115.43 USD | €414.60 478.59 USD | €419.90 484.71 USD | €158.62B 183.1B USD | 13.49 | €30.98 35.76 USD | ||
Verizon Communications Inc.
VZ.VI
AT
|
€37.77 43.6 USD |
+0.61
|
€157.71B 182.05B USD | €0.00 0 USD | €37.21 42.95 USD | €37.77 43.6 USD | €157.71B 182.05B USD | 10.49 | €3.60 4.16 USD | ||
|
The Charles Schwab Corporation
SCHW.VI
AT
|
€89.96 103.84 USD |
+1.06
|
€156.45B 180.6B USD | €198.00 228.56 USD | €88.86 102.57 USD | €89.96 103.84 USD | €156.45B 180.6B USD | 20.35 | €4.42 5.1 USD | ||
|
Airbus SE
AIR.VI
AT
|
€197.56 228.05 USD |
-3.51
|
€155.52B 179.53B USD | €530.00 611.8 USD | €197.56 228.05 USD | €205.00 236.64 USD | €155.52B 179.53B USD | 31.21 | €6.33 7.31 USD | ||
|
The Boeing Company
BA.VI
AT
|
€195.78 226 USD |
-3.75
|
€154.33B 178.15B USD | €439.00 506.75 USD | €195.78 226 USD | €202.25 233.46 USD | €154.33B 178.15B USD | 88.18 | €2.22 2.56 USD | ||
|
TotalEnergies SE
FP.VI
AT
|
€69.29 79.98 USD |
+2.11
|
€154.11B 177.9B USD | €531.00 612.95 USD | €68.76 79.37 USD | €69.94 80.73 USD | €154.11B 177.9B USD | 11.70 | €5.92 6.83 USD | ||
|
Schneider Electric S.E.
SU.VI
AT
|
€263.45 304.11 USD |
-1.88
|
€148.14B 171B USD | €215.00 248.18 USD | €261.90 302.32 USD | €266.65 307.8 USD | €148.14B 171B USD | 33.05 | €7.97 9.2 USD | ||
|
The TJX Companies, Inc.
TJXC.VI
AT
|
€134.00 154.68 USD |
-0.74
|
€148.03B 170.88B USD | €0.00 0 USD | €134.00 154.68 USD | €136.00 156.99 USD | €148.03B 170.88B USD | 29.71 | €4.51 5.21 USD | ||
|
Gilead Sciences, Inc.
GILD.VI
AT
|
€118.92 137.27 USD |
+1.52
|
€147.65B 170.43B USD | €771.00 889.99 USD | €118.16 136.4 USD | €120.24 138.8 USD | €147.65B 170.43B USD | 18.43 | €6.45 7.45 USD | ||
The Walt Disney Company
DIS.VI
AT
|
€84.96 98.07 USD |
-0.68
|
€147.53B 170.3B USD | €803.00 926.93 USD | €84.83 97.92 USD | €85.28 98.44 USD | €147.53B 170.3B USD | 15.47 | €5.49 6.34 USD | ||
|
Union Pacific Corporation
UNPC.VI
AT
|
€246.30 284.31 USD |
-0.73
|
€146.23B 168.8B USD | €861.00 993.88 USD | €245.00 282.81 USD | €248.00 286.27 USD | €146.23B 168.8B USD | 23.08 | €10.67 12.32 USD | ||
Abbott Laboratories
ABT.VI
AT
|
€83.84 96.78 USD |
-0.64
|
€146.03B 168.57B USD | €5.00 5.77 USD | €83.28 96.13 USD | €84.30 97.31 USD | €146.03B 168.57B USD | 26.70 | €3.14 3.62 USD | ||
|
Deere & Company
DEER.VI
AT
|
€527.80 609.26 USD |
+0.73
|
€142.56B 164.56B USD | €0.00 0 USD | €525.60 606.72 USD | €529.00 610.64 USD | €142.56B 164.56B USD | 34.02 | €15.51 17.9 USD | ||
|
Safran SA
SAF.VI
AT
|
€332.10 383.35 USD |
-4.38
|
€137.85B 159.13B USD | €60.00 69.26 USD | €331.40 382.55 USD | €338.70 390.97 USD | €137.85B 159.13B USD | 19.35 | €17.16 19.81 USD | ||
|
Iberdrola, S.A.
IBE.VI
AT
|
€20.95 24.18 USD |
-0.52
|
€137.75B 159.01B USD | €0.00 0 USD | €20.92 24.15 USD | €21.03 24.28 USD | €137.75B 159.01B USD | 26.18 | €0.80 0.92 USD | ||
|
Corning Incorporated
GLW.VI
AT
|
€159.54 184.16 USD |
-0.6
|
€137.31B 158.5B USD | €721.00 832.28 USD | €154.04 177.81 USD | €160.80 185.62 USD | €137.31B 158.5B USD | 87.18 | €1.83 2.11 USD | ||
|
Anheuser-Busch InBev SA/NV
ABIN.VI
AT
|
€69.58 80.32 USD |
-1.89
|
€134.51B 155.27B USD | €581.00 670.67 USD | €69.50 80.23 USD | €70.18 81.01 USD | €134.51B 155.27B USD | 21.94 | €3.17 3.66 USD | ||
|
Intuitive Surgical, Inc.
ISRG.VI
AT
|
€374.60 432.41 USD |
+0.09
|
€132.67B 153.14B USD | €0.00 0 USD | €373.85 431.55 USD | €375.85 433.86 USD | €132.67B 153.14B USD | 51.88 | €7.22 8.33 USD | ||
|
Uber Technologies, Inc.
UBER.VI
AT
|
€63.82 73.67 USD |
-1.08
|
€129.91B 149.96B USD | €708.00 817.27 USD | €63.03 72.76 USD | €64.74 74.73 USD | €129.91B 149.96B USD | 18.02 | €3.54 4.09 USD | ||
|
Siemens Energy AG
ENR.VI
AT
|
€152.68 176.24 USD |
-0.88
|
€129.91B 149.96B USD | €1.32K 1.52K USD | €151.94 175.39 USD | €156.24 180.35 USD | €129.91B 149.96B USD | 60.11 | €2.54 2.93 USD | ||
AT&T Inc.
ATT.VI
AT
|
€18.69 21.58 USD |
+1.82
|
€129.89B 149.94B USD | €35.00 40.4 USD | €18.32 21.15 USD | €18.69 21.58 USD | €129.89B 149.94B USD | 7.16 | €2.61 3.01 USD | ||
|
BlackRock, Inc.
BLK.VI
AT
|
€852.80 984.42 USD |
0
|
€127.41B 147.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.41B 147.08B USD | 0 | €0.00 0 USD | ||
|
Deutsche Telekom AG
DTE.VI
AT
|
€25.50 29.44 USD |
-1.32
|
€123.37B 142.41B USD | €1.27K 1.47K USD | €25.40 29.32 USD | €25.67 29.63 USD | €123.37B 142.41B USD | 14.08 | €1.81 2.09 USD | ||
Pfizer Inc.
PFE.VI
AT
|
€21.33 24.62 USD |
+1.23
|
€121.57B 140.33B USD | €2.18K 2.52K USD | €21.04 24.29 USD | €21.36 24.65 USD | €121.57B 140.33B USD | 18.54 | €1.15 1.33 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.VI
AT
|
€21.89 25.27 USD |
-4.2
|
€121.32B 140.04B USD | €471.00 543.69 USD | €21.88 25.26 USD | €22.58 26.06 USD | €121.32B 140.04B USD | 12.02 | €1.82 2.1 USD | ||
Salesforce, Inc.
CRM.VI
AT
|
€145.38 167.82 USD |
-2.72
|
€119.07B 137.44B USD | €1.22K 1.4K USD | €144.60 166.92 USD | €148.60 171.53 USD | €119.07B 137.44B USD | 19.17 | €7.58 8.75 USD | ||
|
UniCredit S.p.A.
UCG.VI
AT
|
€79.39 91.64 USD |
-3.7
|
€118.95B 137.31B USD | €2.81K 3.25K USD | €79.19 91.41 USD | €81.27 93.81 USD | €118.95B 137.31B USD | 10.92 | €7.27 8.39 USD | ||
|
ConocoPhillips
COPH.VI
AT
|
€97.49 112.54 USD |
+5.07
|
€118.77B 137.1B USD | €0.00 0 USD | €95.52 110.26 USD | €97.49 112.54 USD | €118.77B 137.1B USD | 18.82 | €5.18 5.98 USD | ||
|
Prologis, Inc.
PRLD.VI
AT
|
€124.45 143.66 USD |
+0.04
|
€118.74B 137.06B USD | €0.00 0 USD | €124.20 143.37 USD | €125.25 144.58 USD | €118.74B 137.06B USD | 35.55 | €3.50 4.04 USD | ||
Danaher Corporation
DHRC.VI
AT
|
€167.35 193.18 USD |
-0.71
|
€118.45B 136.73B USD | €0.00 0 USD | €167.35 193.18 USD | €169.60 195.78 USD | €118.45B 136.73B USD | 36.94 | €4.53 5.23 USD | ||
|
Booking Holdings Inc.
BOOK.VI
AT
|
€151.85 175.29 USD |
-4.86
|
€117.67B 135.83B USD | €659.00 760.71 USD | €151.85 175.29 USD | €160.30 185.04 USD | €117.67B 135.83B USD | 22.80 | €6.66 7.69 USD | ||
|
CVS Health Corporation
CVS.VI
AT
|
€92.10 106.31 USD |
+0.92
|
€117.51B 135.65B USD | €0.00 0 USD | €90.50 104.47 USD | €92.10 106.31 USD | €117.51B 135.65B USD | 46.04 | €2.00 2.31 USD | ||
|
S&P Global Inc.
SPGI.VI
AT
|
€386.70 446.38 USD |
-0.46
|
€114.46B 132.13B USD | €0.00 0 USD | €386.40 446.03 USD | €388.80 448.81 USD | €114.46B 132.13B USD | 27.88 | €13.87 16.01 USD | ||
|
Vertex Pharmaceuticals Incorporated
VRTX.VI
AT
|
€448.75 518.01 USD |
-1.27
|
€113.90B 131.47B USD | €152.00 175.46 USD | €448.75 518.01 USD | €462.50 533.88 USD | €113.90B 131.47B USD | 30.28 | €14.82 17.11 USD | ||
|
L'Air Liquide S.A.
AI.VI
AT
|
€173.50 200.28 USD |
-3
|
€110.32B 127.35B USD | €130.00 150.06 USD | €173.50 200.28 USD | €177.32 204.69 USD | €110.32B 127.35B USD | 31.37 | €5.53 6.38 USD | ||
|
Stryker Corporation
SYK.VI
AT
|
€286.70 330.95 USD |
+0.42
|
€109.91B 126.87B USD | €35.00 40.4 USD | €286.70 330.95 USD | €289.10 333.72 USD | €109.91B 126.87B USD | 37.77 | €7.59 8.76 USD | ||
|
Sony Group Corporation
SON1.VI
AT
|
€18.68 21.56 USD |
+0.37
|
€109.69B 126.61B USD | €0.00 0 USD | €18.42 21.27 USD | €18.89 21.81 USD | €109.69B 126.61B USD | 20.08 | €0.93 1.07 USD | ||
|
Unilever PLC
ULVR.VI
AT
|
€48.07 55.49 USD |
0
|
€109.01B 125.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.01B 125.83B USD | 0 | €0.00 0 USD | ||
|
Ping An Insurance (Group) Company of China, Ltd.
PZX.VI
AT
|
€6.00 6.92 USD |
+2.65
|
€108.63B 125.39B USD | €0.00 0 USD | €5.97 6.89 USD | €6.02 6.95 USD | €108.63B 125.39B USD | 6.38 | €0.94 1.09 USD | ||
|
Altria Group, Inc.
ALTR.VI
AT
|
€64.68 74.66 USD |
+0.78
|
€108.01B 124.68B USD | €0.00 0 USD | €63.78 73.62 USD | €64.68 74.66 USD | €108.01B 124.68B USD | 15.40 | €4.20 4.85 USD | ||
|
BNP Paribas SA
BNP.VI
AT
|
€97.84 112.94 USD |
-4.19
|
€107.63B 124.25B USD | €571.00 659.13 USD | €97.73 112.81 USD | €100.08 115.53 USD | €107.63B 124.25B USD | 9.23 | €10.60 12.24 USD | ||
|
Intesa Sanpaolo S.p.A.
ISP.VI
AT
|
€6.08 7.02 USD |
-2.44
|
€107.20B 123.75B USD | €3.11K 3.59K USD | €6.03 6.96 USD | €6.13 7.08 USD | €107.20B 123.75B USD | 11.25 | €0.54 0.62 USD | ||
|
Lockheed Martin Corporation
LMT.VI
AT
|
€464.40 536.07 USD |
-1.17
|
€107.07B 123.6B USD | €144.00 166.22 USD | €463.60 535.15 USD | €476.50 550.04 USD | €107.07B 123.6B USD | 25.60 | €18.14 20.94 USD | ||
|
Capital One Financial Corporation
COFI.VI
AT
|
€172.50 199.12 USD |
-3.44
|
€106.26B 122.66B USD | €0.00 0 USD | €172.50 199.12 USD | €177.55 204.95 USD | €106.26B 122.66B USD | 60.31 | €2.86 3.3 USD | ||
|
Lowe's Companies, Inc.
LOWE.VI
AT
|
€187.20 216.09 USD |
-3.65
|
€105.02B 121.23B USD | €18.00 20.78 USD | €187.20 216.09 USD | €193.05 222.84 USD | €105.02B 121.23B USD | 18.00 | €10.40 12.01 USD | ||
Parker-Hannifin Corporation
PH.VI
AT
|
€827.80 955.56 USD |
-0.34
|
€104.37B 120.48B USD | €0.00 0 USD | €827.80 955.56 USD | €833.80 962.48 USD | €104.37B 120.48B USD | 34.72 | €23.84 27.52 USD | ||
|
Bristol-Myers Squibb Company
BMYS.VI
AT
|
€50.68 58.5 USD |
-0.39
|
€103.49B 119.46B USD | €0.00 0 USD | €50.37 58.14 USD | €50.89 58.74 USD | €103.49B 119.46B USD | 16.19 | €3.13 3.61 USD | ||
|
Starbucks Corporation
SBUX.VI
AT
|
€90.54 104.51 USD |
-0.17
|
€103.19B 119.11B USD | €331.00 382.08 USD | €89.89 103.76 USD | €91.37 105.47 USD | €103.19B 119.11B USD | 78.73 | €1.15 1.33 USD | ||
|
Enel SpA
ENEL.VI
AT
|
€10.08 11.64 USD |
-0.59
|
€100.03B 115.46B USD | €0.00 0 USD | €10.07 11.62 USD | €10.10 11.66 USD | €100.03B 115.46B USD | 26.52 | €0.38 0.44 USD | ||
|
ServiceNow, Inc.
SNOW.VI
AT
|
€93.42 107.84 USD |
-4.42
|
€96.34B 111.21B USD | €3.21K 3.71K USD | €92.36 106.61 USD | €96.56 111.46 USD | €96.34B 111.21B USD | 63.12 | €1.48 1.71 USD | ||
|
The Southern Company
SOUT.VI
AT
|
€85.36 98.53 USD |
-0.67
|
€96.23B 111.08B USD | €840.00 969.64 USD | €84.84 97.93 USD | €85.36 98.53 USD | €96.23B 111.08B USD | 24.81 | €3.44 3.97 USD | ||
Howmet Aerospace Inc.
HWM.VI
AT
|
€237.10 273.69 USD |
-0.17
|
€94.87B 109.51B USD | €0.00 0 USD | €237.10 273.69 USD | €240.50 277.62 USD | €94.87B 109.51B USD | 62.72 | €3.78 4.36 USD | ||
Medtronic plc
MDT.VI
AT
|
€71.98 83.09 USD |
-2.65
|
€92.14B 106.36B USD | €0.00 0 USD | €71.98 83.09 USD | €73.46 84.8 USD | €92.14B 106.36B USD | 21.94 | €3.28 3.79 USD | ||
The Bank of New York Mellon Corporation
BONY.VI
AT
|
€134.00 154.68 USD |
0
|
€91.97B 106.17B USD | €67.00 77.34 USD | €132.00 152.37 USD | €134.00 154.68 USD | €91.97B 106.17B USD | 18.92 | €7.08 8.17 USD | ||
|
Infineon Technologies AG
IFX.VI
AT
|
€69.99 80.79 USD |
-1.27
|
€90.95B 104.99B USD | €1.59K 1.83K USD | €68.59 79.18 USD | €70.50 81.38 USD | €90.95B 104.99B USD | 85.35 | €0.82 0.95 USD | ||
|
Sanofi
SANO.VI
AT
|
€75.30 86.92 USD |
-0.95
|
€90.13B 104.03B USD | €234.00 270.11 USD | €74.74 86.27 USD | €75.30 86.92 USD | €90.13B 104.03B USD | 19.01 | €3.96 4.57 USD | ||
|
AXA SA
CS.VI
AT
|
€43.86 50.63 USD |
-1.1
|
€89.23B 103B USD | €460.00 530.99 USD | €43.50 50.21 USD | €44.13 50.94 USD | €89.23B 103B USD | 12.82 | €3.42 3.95 USD | ||
Cadence Design Systems, Inc.
CDNS.VI
AT
|
€321.85 371.52 USD |
-0.59
|
€88.77B 102.47B USD | €0.00 0 USD | €320.95 370.48 USD | €325.90 376.2 USD | €88.77B 102.47B USD | 85.59 | €3.76 4.34 USD | ||
|
Equinix, Inc.
EQIX.VI
AT
|
€892.20 1029.9 USD |
+0.43
|
€87.99B 101.57B USD | €0.00 0 USD | €887.60 1024.59 USD | €893.40 1031.28 USD | €87.99B 101.57B USD | 70.25 | €12.70 14.66 USD | ||
|
Duke Energy Corporation
DUKE.VI
AT
|
€112.55 129.92 USD |
-0.49
|
€87.74B 101.29B USD | €180.00 207.78 USD | €112.05 129.34 USD | €114.00 131.59 USD | €87.74B 101.29B USD | 19.71 | €5.71 6.59 USD | ||
|
Mitsubishi Corporation
MITT.VI
AT
|
€23.96 27.66 USD |
-0.25
|
€87.73B 101.27B USD | €0.00 0 USD | €23.66 27.31 USD | €24.07 27.78 USD | €87.73B 101.27B USD | 21.01 | €1.14 1.32 USD | ||
Marriott International, Inc.
MAR.VI
AT
|
€330.85 381.91 USD |
-0.81
|
€87.24B 100.71B USD | €0.00 0 USD | €327.35 377.87 USD | €332.20 383.47 USD | €87.24B 100.71B USD | 39.52 | €8.37 9.66 USD | ||
|
The PNC Financial Services Group, Inc.
PNCF.VI
AT
|
€216.00 249.34 USD |
-3.57
|
€86.74B 100.12B USD | €0.00 0 USD | €216.00 249.34 USD | €222.00 256.26 USD | €86.74B 100.12B USD | 14.28 | €15.12 17.45 USD | ||
|
General Dynamics Corporation
GEDY.VI
AT
|
€320.40 369.85 USD |
-2.7
|
€86.65B 100.02B USD | €26.00 30.01 USD | €320.40 369.85 USD | €327.90 378.51 USD | €86.65B 100.02B USD | 22.95 | €13.96 16.11 USD | ||
|
BYD Company Limited
BY6.VI
AT
|
€9.46 10.92 USD |
+2.1
|
€86.29B 99.6B USD | €1.04K 1.2K USD | €9.39 10.84 USD | €9.59 11.07 USD | €86.29B 99.6B USD | 37.85 | €0.25 0.29 USD | ||
Prosus N.V.
PRX.VI
AT
|
€40.37 46.59 USD |
+2.67
|
€86.01B 99.28B USD | €4.78K 5.51K USD | €40.31 46.53 USD | €40.98 47.3 USD | €86.01B 99.28B USD | 8.79 | €4.59 5.3 USD | ||
|
Automatic Data Processing, Inc.
ADP.VI
AT
|
€214.30 247.37 USD |
-0.95
|
€85.66B 98.88B USD | €0.00 0 USD | €214.30 247.37 USD | €216.35 249.74 USD | €85.66B 98.88B USD | 22.77 | €9.41 10.86 USD | ||
Newmont Corporation
NEWM.VI
AT
|
€80.14 92.51 USD |
-3.52
|
€85.55B 98.76B USD | €1.93K 2.23K USD | €80.14 92.51 USD | €82.98 95.79 USD | €85.55B 98.76B USD | 11.83 | €6.77 7.81 USD | ||
|
CaixaBank, S.A.
CABK.VI
AT
|
€12.25 14.14 USD |
-3.62
|
€85.23B 98.39B USD | €800.00 923.47 USD | €12.25 14.14 USD | €12.54 14.48 USD | €85.23B 98.39B USD | 15.12 | €0.81 0.94 USD | ||
|
Waste Management, Inc.
WM.VI
AT
|
€208.00 240.1 USD |
+0.63
|
€83.53B 96.42B USD | €238.00 274.73 USD | €206.50 238.37 USD | €208.20 240.33 USD | €83.53B 96.42B USD | 34.21 | €6.08 7.02 USD | ||
|
U.S. Bancorp
USBC.VI
AT
|
€53.48 61.73 USD |
-3.33
|
€83.31B 96.16B USD | €140.00 161.61 USD | €53.48 61.73 USD | €55.60 64.18 USD | €83.31B 96.16B USD | 12.76 | €4.19 4.84 USD | ||
|
Monster Beverage Corporation
MNST.VI
AT
|
€84.40 97.43 USD |
-1.34
|
€82.54B 95.28B USD | €0.00 0 USD | €84.40 97.43 USD | €85.03 98.15 USD | €82.54B 95.28B USD | 46.62 | €1.81 2.09 USD | ||
|
United Parcel Service, Inc.
UPSI.VI
AT
|
€95.96 110.77 USD |
-1.03
|
€81.57B 94.16B USD | €47.00 54.25 USD | €95.96 110.77 USD | €97.94 113.06 USD | €81.57B 94.16B USD | 17.67 | €5.43 6.27 USD | ||
|
Christian Dior SE
CDI.VI
AT
|
€450.00 519.45 USD |
-1.79
|
€81.18B 93.71B USD | €0.00 0 USD | €443.60 512.06 USD | €452.40 522.22 USD | €81.18B 93.71B USD | 17.92 | €25.11 28.99 USD | ||
|
The Williams Companies, Inc.
WMB.VI
AT
|
€65.70 75.84 USD |
+1.3
|
€80.35B 92.75B USD | €504.00 581.78 USD | €65.64 75.77 USD | €66.72 77.02 USD | €80.35B 92.75B USD | 32.85 | €2.00 2.31 USD | ||
|
ING Groep N.V.
INGA.VI
AT
|
€27.85 32.15 USD |
-2.02
|
€79.67B 91.96B USD | €1.86K 2.15K USD | €27.77 32.06 USD | €28.26 32.62 USD | €79.67B 91.96B USD | 12.71 | €2.19 2.53 USD | ||
|
Snowflake Inc.
SNWF.VI
AT
|
€228.50 263.77 USD |
-3.38
|
€79.20B 91.42B USD | €479.00 552.93 USD | €221.50 255.69 USD | €229.50 264.92 USD | €79.20B 91.42B USD | 0 | -€3.10 -3.5 USD | ||
|
MercadoLibre, Inc.
MELI.VI
AT
|
€1,558.40 1798.91 USD |
-1.83
|
€79.01B 91.2B USD | €36.00 41.56 USD | €1,558.40 1798.91 USD | €1,590.40 1835.85 USD | €79.01B 91.2B USD | 46.74 | €33.34 38.49 USD | ||
|
CSX Corporation
CSX.VI
AT
|
€42.25 48.76 USD |
-0.48
|
€78.50B 90.61B USD | €1.63K 1.88K USD | €42.25 48.76 USD | €42.79 49.39 USD | €78.50B 90.61B USD | 29.54 | €1.43 1.65 USD | ||
|
Cummins Inc.
CMI.VI
AT
|
€568.20 655.89 USD |
+0.25
|
€78.41B 90.51B USD | €0.00 0 USD | €568.20 655.89 USD | €576.40 665.36 USD | €78.41B 90.51B USD | 33.64 | €16.89 19.5 USD | ||
|
CME Group Inc.
CMEG.VI
AT
|
€215.80 249.11 USD |
+2.27
|
€77.97B 90.01B USD | €39.00 45.02 USD | €209.95 242.35 USD | €215.80 249.11 USD | €77.97B 90.01B USD | 20.95 | €10.30 11.89 USD | ||
|
EssilorLuxottica Société anonyme
EI.VI
AT
|
€168.80 194.85 USD |
-4.01
|
€77.58B 89.55B USD | €1.47K 1.69K USD | €167.40 193.24 USD | €175.40 202.47 USD | €77.58B 89.55B USD | 33.89 | €4.98 5.75 USD | ||
Adobe Inc.
ADBE.VI
AT
|
€192.92 222.69 USD |
-3.35
|
€76.69B 88.52B USD | €787.00 908.46 USD | €190.96 220.43 USD | €194.78 224.84 USD | €76.69B 88.52B USD | 12.56 | €15.35 17.72 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||