Página 2 de resultados Del País: Taiwán Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (262)
- {{country.name}}
- Todos los países
- Estados Unidos (102)
- Argentina (1)
- Australia (1)
- Austria (3)
- Bélgica (2)
- Brasil (2)
- Canadá (6)
- China (196)
- República Checa (1)
- Finlandia (2)
- Francia (4)
- Alemania (103)
- Hong Kong (37)
- India (7)
- Indonesia (1)
- Israel (5)
- Italia (4)
- Japón (103)
- Malasia (13)
- México (3)
- Noruega (3)
- Polonia (2)
- Rusia (2)
- Singapur (9)
- Corea del Sur (38)
- España (1)
- Suecia (8)
- Suiza (1)
- Taiwán (262)
- Tailandia (18)
- Reino Unido (16)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (147)
- Taiwan (115)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (262)
Componentes Electrónicos (262)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (15)
- Productos Químicos (22)
- Productos Químicos Especializados (60)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (5)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (1)
- Acero (39)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (65)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (23)
- Fabricación Textil (62)
- Fabricación de Ropa (15)
- Calzado y Accesorios (8)
- Empaquetamiento y Contenedores (10)
- Servicios Personales (2)
- Restaurantes (16)
- Ropa al por menor (2)
- Grandes Comercios (8)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (2)
- Venta Online (5)
- Venta al Por Menor Especializada (11)
- Juegos (1)
- Ocio (26)
- Alojamiento (15)
- Resorts y Casinos (5)
- Servicios de Viaje (7)
- Bancos-Regional (19)
- Mercados de Capital (15)
- Insurance-Vida (12)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Reaseguros (1)
- Seguros Brokers (2)
- Seguros-Diversificados (1)
- Conglomerados Financieros (1)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (21)
- Servicios Inmobiliarios (28)
- Inmobiliario-Diversificado (11)
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (7)
- Productos del Hogar y Personales (21)
- Alimentos Envasados (25)
- Servicios de Educación y Formación (5)
- Distribución de Comida (1)
- Tiendas de Comestibles (2)
- Biotecnología (67)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (36)
- Planes de Salud (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (33)
- Instrumentos y Suministros Médicos (22)
- Diagnósticos y Análisis (8)
- Distribución Médica (3)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (6)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (2)
- Publicación (2)
- Radiodifusión (2)
- Entretenimiento (15)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (19)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (1)
- Conglomerados (6)
- Construcción e Ingeniería (33)
- Productos de Construcción y Equipamiento (8)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (12)
- Maquinaria Industrial Especializada (81)
- Fabricación de Metal (31)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (71)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (2)
- Transporte Marítimo (14)
- Transporte por Camión (2)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (11)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (19)
- Software-Infraestructura (13)
- Equipo de Comunicación (73)
- Hardware de Ordenadores (120)
- Electrónica de Consumo (28)
- Componentes Electrónicos (262)
- Electrónica y Distribución de Ordenadores (35)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (60)
- Semiconductores (165)
- Solar (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kinko Optical Co., Ltd. 6209.TW | $24.9 0.79 USD |
-2.17
|
$4.34B 137.97M USD | $257.1K 8.17K USD | $24.85 0.79 USD | $25.4 0.81 USD | $4.34B 137.97M USD | 0 | -$0.63 -0.02 USD | |
| Acme Electronics Corporation 8121.TWO | $20.1 0.64 USD |
-2.43
|
$4.28B 136.04M USD | $110.63K 3.52K USD | $20 0.64 USD | $20.3 0.65 USD | $4.28B 136.04M USD | 54.32 | $0.37 0.01 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $29.45 0.94 USD |
-1.01
|
$4.27B 135.83M USD | $55.13K 1.75K USD | $29.35 0.93 USD | $29.9 0.95 USD | $4.27B 135.83M USD | 22.14 | $1.33 0.04 USD | |
| CviLux Corporation 8103.TW | $45.9 1.46 USD |
-1.08
|
$4.14B 131.51M USD | $189.39K 6.02K USD | $45.9 1.46 USD | $46.8 1.49 USD | $4.14B 131.51M USD | 12.60 | $3.64 0.12 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $19.75 0.63 USD |
-1.99
|
$4.1B 130.44M USD | $163.26K 5.19K USD | $19.75 0.63 USD | $20.2 0.64 USD | $4.1B 130.44M USD | 59.84 | $0.33 0.01 USD | |
| Calin Technology Co., Ltd. 4976.TW | $27.8 0.88 USD |
-1.42
|
$3.93B 124.91M USD | $90.11K 2.86K USD | $27.55 0.88 USD | $28.45 0.9 USD | $3.93B 124.91M USD | 0 | -$0.78 -0.02 USD | |
| Polytronics Technology Corp. 6224.TW | $45.15 1.43 USD |
-3.53
|
$3.87B 122.87M USD | $68.1K 2.16K USD | $45.15 1.43 USD | $46 1.46 USD | $3.87B 122.87M USD | 19.88 | $2.27 0.07 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $47.85 1.52 USD |
-2.64
|
$3.86B 122.75M USD | $83.3K 2.65K USD | $47.8 1.52 USD | $49.25 1.56 USD | $3.86B 122.75M USD | 19.14 | $2.5 0.08 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $17.4 0.55 USD |
-2.25
|
$3.84B 122.05M USD | $47.21K 1.5K USD | $17.4 0.55 USD | $17.7 0.56 USD | $3.84B 122.05M USD | 0 | -$0.36 -0.01 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $29.65 0.94 USD |
-1.33
|
$3.84B 121.97M USD | $59.81K 1.9K USD | $29.65 0.94 USD | $30.4 0.97 USD | $3.84B 121.97M USD | 52.94 | $0.56 0.02 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $96.7 3.07 USD |
+0.62
|
$3.68B 117.05M USD | $63.21K 2.01K USD | $96.5 3.07 USD | $98.3 3.12 USD | $3.68B 117.05M USD | 13.65 | $7.08 0.22 USD | |
| Viking Tech Corporation 3624.TWO | $31.3 0.99 USD |
-1.11
|
$3.67B 116.7M USD | $47.76K 1.52K USD | $31.1 0.99 USD | $31.5 1 USD | $3.67B 116.7M USD | 14.76 | $2.12 0.07 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $50.2 1.6 USD |
-0.4
|
$3.65B 115.91M USD | $56.46K 1.79K USD | $49.95 1.59 USD | $51.5 1.64 USD | $3.65B 115.91M USD | 19.16 | $2.62 0.08 USD | |
| RiTdisplay Corporation 8104.TW | $38.9 1.24 USD |
-0.51
|
$3.53B 112.05M USD | $1.5M 47.72K USD | $38.35 1.22 USD | $39.65 1.26 USD | $3.53B 112.05M USD | 1945.00 | $0.02 0.0006 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $41.95 1.33 USD |
+0.48
|
$3.34B 106.21M USD | $1.89M 60.02K USD | $41.9 1.33 USD | $44.8 1.42 USD | $3.34B 106.21M USD | 29.96 | $1.4 0.04 USD | |
| Emerging Display Technologies Corp. 3038.TW | $22.3 0.71 USD |
-0.67
|
$3.31B 105.31M USD | $88.21K 2.8K USD | $22.2 0.71 USD | $22.5 0.71 USD | $3.31B 105.31M USD | 11.61 | $1.92 0.06 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $20.35 0.65 USD |
-2.63
|
$3.24B 103.09M USD | $108.46K 3.45K USD | $20.35 0.65 USD | $20.75 0.66 USD | $3.24B 103.09M USD | 20.55 | $0.99 0.03 USD | |
| Info-Tek Corporation 8183.TWO | $26.65 0.85 USD |
-1.3
|
$3.22B 102.25M USD | $55.04K 1.75K USD | $26.6 0.85 USD | $27.15 0.86 USD | $3.22B 102.25M USD | 9.09 | $2.93 0.09 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $46.4 1.47 USD |
+2.2
|
$3.17B 100.61M USD | $2.47M 78.36K USD | $45.4 1.44 USD | $47.05 1.5 USD | $3.17B 100.61M USD | 20.99 | $2.21 0.07 USD | |
| Bright LED Electronics Corp. 3031.TW | $18.15 0.58 USD |
-1.36
|
$3.14B 99.89M USD | $150.38K 4.78K USD | $18.15 0.58 USD | $18.55 0.59 USD | $3.14B 99.89M USD | 18.33 | $0.99 0.03 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $43.3 1.38 USD |
-3.46
|
$3.14B 99.69M USD | $116.19K 3.69K USD | $43.3 1.38 USD | $44.5 1.41 USD | $3.14B 99.69M USD | 15.97 | $2.71 0.09 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $28.7 0.91 USD |
-2.39
|
$3.1B 98.38M USD | $506.42K 16.09K USD | $28.65 0.91 USD | $29.7 0.94 USD | $3.1B 98.38M USD | 13.28 | $2.16 0.07 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $29.65 0.94 USD |
+0.34
|
$3.06B 97.08M USD | $132.49K 4.21K USD | $29.5 0.94 USD | $29.9 0.95 USD | $3.06B 97.08M USD | 22.98 | $1.29 0.04 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $88.8 2.82 USD |
-1.22
|
$3.01B 95.69M USD | $315.9K 10.04K USD | $88 2.8 USD | $91.3 2.9 USD | $3.01B 95.69M USD | 0 | -$1.21 -0.03 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $26.4 0.84 USD |
-2.76
|
$3.01B 95.65M USD | $105.9K 3.37K USD | $26.3 0.84 USD | $26.8 0.85 USD | $3.01B 95.65M USD | 0 | -$2.81 -0.08 USD | |
| Cystech Electronics Corp. 6651.TWO | $86.2 2.74 USD |
-0.35
|
$2.98B 94.77M USD | $53.21K 1.69K USD | $85.5 2.72 USD | $86.6 2.75 USD | $2.98B 94.77M USD | 10.43 | $8.26 0.26 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $95.6 3.04 USD |
-1.34
|
$2.94B 93.54M USD | $45.41K 1.44K USD | $95.6 3.04 USD | $97 3.08 USD | $2.94B 93.54M USD | 13.75 | $6.95 0.22 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $21.35 0.68 USD |
-2.73
|
$2.94B 93.32M USD | $279.59K 8.88K USD | $21.3 0.68 USD | $22.1 0.7 USD | $2.94B 93.32M USD | 38.12 | $0.56 0.02 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $22.4 0.71 USD |
-1.32
|
$2.86B 90.98M USD | $29.39K 933.75 USD | $22.4 0.71 USD | $22.55 0.72 USD | $2.86B 90.98M USD | 23.33 | $0.96 0.03 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $17.05 0.54 USD |
-2.29
|
$2.83B 89.88M USD | $40.13K 1.28K USD | $17.05 0.54 USD | $17.45 0.55 USD | $2.83B 89.88M USD | 0 | -$1.48 -0.04 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $20.2 0.64 USD |
-1.95
|
$2.83B 89.85M USD | $278.46K 8.85K USD | $19.9 0.63 USD | $20.6 0.65 USD | $2.83B 89.85M USD | 0 | -$0.96 -0.03 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $31.85 1.01 USD |
-2
|
$2.74B 87.05M USD | $230.57K 7.33K USD | $32.3 1.03 USD | $34.15 1.09 USD | $2.74B 87.05M USD | 8.08 | $3.94 0.13 USD | |
| Epileds Technologies, Inc. 4956.TW | $26.8 0.85 USD |
-0.56
|
$2.69B 85.51M USD | $292.52K 9.29K USD | $26.75 0.85 USD | $27.2 0.86 USD | $2.69B 85.51M USD | 0 | -$0.3 -0.009 USD | |
| Shihlin Development Company Limited 5324.TWO | $11.6 0.37 USD |
-0.43
|
$2.63B 83.44M USD | $127.16K 4.04K USD | $11.4 0.36 USD | $11.6 0.37 USD | $2.63B 83.44M USD | 16.57 | $0.7 0.02 USD | |
| Edison Opto Corporation 3591.TW | $18.35 0.58 USD |
-2.13
|
$2.61B 82.86M USD | $203.68K 6.47K USD | $18.35 0.58 USD | $18.8 0.6 USD | $2.61B 82.86M USD | 20.61 | $0.89 0.03 USD | |
| Solomon Data International Corporation 5432.TWO | $121.5 3.86 USD |
-1.62
|
$2.51B 79.87M USD | $23.06K 732.74 USD | $121.5 3.86 USD | $124.5 3.96 USD | $2.51B 79.87M USD | 97.98 | $1.24 0.04 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $35.05 1.11 USD |
-3.17
|
$2.45B 77.94M USD | $124.57K 3.96K USD | $35.05 1.11 USD | $36.2 1.15 USD | $2.45B 77.94M USD | 0 | -$0.8 -0.02 USD | |
| United Radiant Technology Corporation 5315.TWO | $22.8 0.72 USD |
-0.87
|
$2.42B 77.05M USD | $292.99K 9.31K USD | $22.8 0.72 USD | $23.1 0.73 USD | $2.42B 77.05M USD | 14.07 | $1.62 0.05 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $79.1 2.51 USD |
-1.86
|
$2.42B 76.86M USD | $1.46M 46.32K USD | $78.6 2.5 USD | $80.6 2.56 USD | $2.42B 76.86M USD | 24.71 | $3.2 0.1 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $16.1 0.51 USD |
+3.87
|
$2.41B 76.67M USD | $349.29K 11.1K USD | $15.5 0.49 USD | $16.3 0.52 USD | $2.41B 76.67M USD | 0 | -$0.09 -0.002 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $31.25 0.99 USD |
+2.8
|
$2.39B 75.85M USD | $284.2K 9.03K USD | $30.15 0.96 USD | $31.25 0.99 USD | $2.39B 75.85M USD | 0 | -$3.56 -0.1 USD | |
| ACON Holding Inc. 3710.TWO | $8.04 0.26 USD |
-1.59
|
$2.31B 73.38M USD | $504.34K 16.03K USD | $8.02 0.25 USD | $8.17 0.26 USD | $2.31B 73.38M USD | 0 | -$0.39 -0.01 USD | |
| Powertip Technology Corporation 6167.TWO | $14.1 0.45 USD |
-2.08
|
$2.29B 72.66M USD | $587.61K 18.67K USD | $14.05 0.45 USD | $14.7 0.47 USD | $2.29B 72.66M USD | 0 | -$0.04 -0.001 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $12.75 0.41 USD |
-1.16
|
$2.2B 69.97M USD | $71.66K 2.28K USD | $12.75 0.41 USD | $13 0.41 USD | $2.2B 69.97M USD | 31.87 | $0.4 0.01 USD | |
| APCB Inc. 6108.TW | $13.95 0.44 USD |
-1.76
|
$2.19B 69.59M USD | $22.01K 699.31 USD | $14 0.44 USD | $14.2 0.45 USD | $2.19B 69.59M USD | 22.86 | $0.61 0.02 USD | |
| JSW Pacific Corporation 5251.TWO | $56.5 1.8 USD |
-2.92
|
$1.91B 60.56M USD | $8.28M 263.13K USD | $55.3 1.76 USD | $58.6 1.86 USD | $1.91B 60.56M USD | 434.61 | $0.13 0.004 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $48.4 1.54 USD |
+3.2
|
$1.86B 59.09M USD | $263.31K 8.37K USD | $47.4 1.51 USD | $48.85 1.55 USD | $1.86B 59.09M USD | 0 | -$4.35 -0.1 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $22.8 0.72 USD |
-2.15
|
$1.82B 57.89M USD | $44.44K 1.41K USD | $22.8 0.72 USD | $23.2 0.74 USD | $1.82B 57.89M USD | 26.82 | $0.85 0.03 USD | |
| Juic International Corporation 6114.TWO | $41.1 1.31 USD |
-3.29
|
$1.8B 57.35M USD | $171.18K 5.44K USD | $41.05 1.3 USD | $42.5 1.35 USD | $1.8B 57.35M USD | 7.76 | $5.29 0.17 USD | |
| Simula Technology Inc. 3511.TWO | $21.6 0.69 USD |
-3.14
|
$1.73B 54.89M USD | $131.66K 4.18K USD | $21.55 0.68 USD | $22.4 0.71 USD | $1.73B 54.89M USD | 0 | -$0.91 -0.02 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $15.8 0.5 USD |
-1.56
|
$1.66B 52.72M USD | $22.03K 700.04 USD | $15.8 0.5 USD | $16.05 0.51 USD | $1.66B 52.72M USD | 83.15 | $0.19 0.006 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $20.75 0.66 USD |
-2.12
|
$1.64B 52.06M USD | $38.44K 1.22K USD | $20.7 0.66 USD | $21.1 0.67 USD | $1.64B 52.06M USD | 22.55 | $0.92 0.03 USD | |
| Onano Industrial Corp. 6405.TW | $24.65 0.78 USD |
-2.56
|
$1.62B 51.54M USD | $38.1K 1.21K USD | $24.65 0.78 USD | $25.3 0.8 USD | $1.62B 51.54M USD | 0 | -$1.05 -0.03 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $23.6 0.75 USD |
-0.63
|
$1.62B 51.34M USD | $53.5K 1.7K USD | $23.5 0.75 USD | $24 0.76 USD | $1.62B 51.34M USD | 0 | -$0.2 -0.006 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $13.1 0.42 USD |
-1.13
|
$1.59B 50.61M USD | $167.05K 5.31K USD | $13 0.41 USD | $13.5 0.43 USD | $1.59B 50.61M USD | 0 | -$0.84 -0.02 USD | |
| Plotech Co.,Ltd 6141.TW | $14 0.44 USD |
-4.44
|
$1.59B 50.43M USD | $6.84M 217.47K USD | $13.7 0.44 USD | $16.1 0.51 USD | $1.59B 50.43M USD | 0 | -$5.63 -0.1 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $62.8 2 USD |
-1.41
|
$1.45B 46.1M USD | $115.35K 3.67K USD | $62.8 2 USD | $64.3 2.04 USD | $1.45B 46.1M USD | 41.31 | $1.52 0.05 USD | |
| Mildex Optical Inc. 4729.TWO | $18.55 0.59 USD |
-0.8
|
$1.44B 45.81M USD | $56.55K 1.8K USD | $18.25 0.58 USD | $18.65 0.59 USD | $1.44B 45.81M USD | 33.12 | $0.56 0.02 USD | |
| Antec Inc. 6276.TWO | $59 1.87 USD |
-1.34
|
$1.3B 41.32M USD | $150.96K 4.8K USD | $58 1.84 USD | $60.8 1.93 USD | $1.3B 41.32M USD | 0 | -$0.94 -0.02 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $41.2 1.31 USD |
-0.6
|
$1.29B 40.95M USD | $14.65K 465.51 USD | $41 1.3 USD | $42 1.33 USD | $1.29B 40.95M USD | 31.45 | $1.31 0.04 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $11.4 0.36 USD |
-2.56
|
$1.28B 40.83M USD | $180.01K 5.72K USD | $11.35 0.36 USD | $11.6 0.37 USD | $1.28B 40.83M USD | 0 | -$2.52 -0.08 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $15.4 0.49 USD |
-2.53
|
$1.28B 40.65M USD | $42.21K 1.34K USD | $15.35 0.49 USD | $16 0.51 USD | $1.28B 40.65M USD | 26.55 | $0.58 0.02 USD | |
| Ledlink Optics, Inc. 5230.TWO | $21.9 0.7 USD |
+1.86
|
$1.26B 39.93M USD | $403.38K 12.82K USD | $21.7 0.69 USD | $22.8 0.72 USD | $1.26B 39.93M USD | 0 | -$0.08 -0.002 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $10.85 0.34 USD |
-3.56
|
$1.2B 38.24M USD | $370.66K 11.78K USD | $10.8 0.34 USD | $11.25 0.36 USD | $1.2B 38.24M USD | 0 | -$0.55 -0.01 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $16.2 0.51 USD |
+0.31
|
$1.14B 36.09M USD | $47.24K 1.5K USD | $16 0.51 USD | $16.2 0.51 USD | $1.14B 36.09M USD | 0 | -$0.45 -0.01 USD | |
| Appro Photoelectron Inc. 6560.TWO | $39.6 1.26 USD |
-2.58
|
$1.02B 32.56M USD | $336.99K 10.71K USD | $39.05 1.24 USD | $40.7 1.29 USD | $1.02B 32.56M USD | 0 | -$0.15 -0.004 USD | |
| Aker Technology Co., Ltd 6174.TWO | $19.95 0.63 USD |
-0.99
|
$997.5M 31.7M USD | $24K 762.61 USD | $19.8 0.63 USD | $20.4 0.65 USD | $997.5M 31.7M USD | 26.60 | $0.75 0.02 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $13.85 0.44 USD |
-1.07
|
$953.53M 30.3M USD | $18K 572.05 USD | $13.85 0.44 USD | $14 0.44 USD | $953.53M 30.3M USD | 60.21 | $0.23 0.007 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $39.2 1.25 USD |
-2.12
|
$913.31M 29.02M USD | $83.13K 2.64K USD | $39.2 1.25 USD | $40.45 1.29 USD | $913.31M 29.02M USD | 18.23 | $2.15 0.07 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $23.25 0.74 USD |
-0.85
|
$826.11M 26.25M USD | $23.01K 731.18 USD | $23.25 0.74 USD | $23.85 0.76 USD | $826.11M 26.25M USD | 12.77 | $1.82 0.06 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $131 4.16 USD |
-4.35
|
$11.31B 359.41M USD | $56.23K 1.79K USD | $131 4.16 USD | $137 4.35 USD | $11.31B 359.41M USD | 727.77 | $0.18 0.005 USD | |
| Sensortek Technology Corp. 6732.TWO | $177.5 5.64 USD |
-2.47
|
$8.68B 275.87M USD | $62.47K 1.99K USD | $177 5.62 USD | $184.5 5.86 USD | $8.68B 275.87M USD | 20.44 | $8.68 0.28 USD | |
| Nishoku Technology Inc. 3679.TW | $128.5 4.08 USD |
-1.15
|
$8.1B 257.33M USD | $43.28K 1.38K USD | $128.5 4.08 USD | $130.5 4.15 USD | $8.1B 257.33M USD | 9.59 | $13.39 0.43 USD | |
| Audix Corporation 2459.TW | $60.2 1.91 USD |
-1.31
|
$6.36B 201.99M USD | $33.54K 1.07K USD | $60.1 1.91 USD | $60.6 1.93 USD | $6.36B 201.99M USD | 11.57 | $5.2 0.17 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $142 4.51 USD |
-0.7
|
$5.85B 185.74M USD | $19.13K 607.86 USD | $141.5 4.5 USD | $144 4.58 USD | $5.85B 185.74M USD | 12.40 | $11.45 0.36 USD | |
| Chia Chang Co., Ltd 4942.TW | $38.55 1.22 USD |
-0.26
|
$5.49B 174.39M USD | $36K 1.14K USD | $38.5 1.22 USD | $38.6 1.23 USD | $5.49B 174.39M USD | 10.59 | $3.64 0.12 USD | |
| Promate Solutions Corporation 6577.TWO | $89 2.83 USD |
-2.2
|
$5.35B 169.85M USD | $57.37K 1.82K USD | $89 2.83 USD | $91 2.89 USD | $5.35B 169.85M USD | 13.48 | $6.6 0.21 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Global Lighting Technologies Inc. 4935.TW | $38.8 1.23 USD |
-1.9
|
$5B 158.87M USD | $83.54K 2.65K USD | $38.8 1.23 USD | $40.5 1.29 USD | $5B 158.87M USD | 11.21 | $3.46 0.11 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $26.75 0.85 USD |
0
|
$4.88B 155.11M USD | $209 6.64 USD | $26.75 0.85 USD | $28.1 0.89 USD | $4.88B 155.11M USD | 0 | -$1.43 -0.04 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $73 2.32 USD |
0
|
$4.58B 145.68M USD | $27K 857.93 USD | $72.1 2.29 USD | $73.4 2.33 USD | $4.58B 145.68M USD | 20.33 | $3.59 0.11 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Yeedex Electronic Corporation 7556.TWO | $168.5 5.35 USD |
-0.88
|
$4.26B 135.23M USD | $10.25K 325.54 USD | $167 5.31 USD | $168.5 5.35 USD | $4.26B 135.23M USD | 25.07 | $6.72 0.21 USD | |
| Ampire Co., Ltd. 8049.TWO | $29.55 0.94 USD |
-0.67
|
$3.5B 111.06M USD | $206.05K 6.55K USD | $29.55 0.94 USD | $29.8 0.95 USD | $3.5B 111.06M USD | 12.11 | $2.44 0.08 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $42.85 1.36 USD |
-0.58
|
$3.26B 103.69M USD | $14K 444.89 USD | $42.55 1.35 USD | $43.1 1.37 USD | $3.26B 103.69M USD | 10.65 | $4.02 0.13 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $33.15 1.05 USD |
-1.04
|
$3.23B 102.7M USD | $23.21K 737.47 USD | $33.1 1.05 USD | $33.5 1.06 USD | $3.23B 102.7M USD | 663.00 | $0.05 0.001 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $30.75 0.98 USD |
-2.22
|
$3.08B 97.71M USD | $76.75K 2.44K USD | $30.75 0.98 USD | $31.45 1 USD | $3.08B 97.71M USD | 9.09 | $3.38 0.11 USD | |
| Sanlien Technology Corp. 5493.TWO | $69.8 2.22 USD |
-0.57
|
$3.05B 96.9M USD | $23K 730.86 USD | $69.2 2.2 USD | $69.8 2.22 USD | $3.05B 96.9M USD | 14.48 | $4.82 0.15 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $87.2 2.77 USD |
-0.34
|
$2.97B 94.27M USD | $4.01K 127.32 USD | $85.8 2.73 USD | $87.3 2.77 USD | $2.97B 94.27M USD | 9.01 | $9.67 0.31 USD | |
| Unictron Technologies Corporation 6792.TW | $55.5 1.76 USD |
-1.42
|
$2.6B 82.67M USD | $7.08K 225 USD | $55.2 1.75 USD | $56.3 1.79 USD | $2.6B 82.67M USD | 26.94 | $2.06 0.07 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $83 2.64 USD |
-4.22
|
$2.49B 79.23M USD | $136.34K 4.33K USD | $82.1 2.61 USD | $86.5 2.75 USD | $2.49B 79.23M USD | 17.18 | $4.83 0.15 USD | |
| Silitech Technology Corporation 3311.TW | $34.8 1.11 USD |
-8.42
|
$2.37B 75.19M USD | $321.34K 10.21K USD | $34.75 1.1 USD | $36.4 1.16 USD | $2.37B 75.19M USD | 40.94 | $0.85 0.03 USD | |
| Kingstate Electronics Corp. 3206.TWO | $37.25 1.18 USD |
-0.8
|
$2.19B 69.74M USD | $10.01K 318.01 USD | $37.25 1.18 USD | $38.2 1.21 USD | $2.19B 69.74M USD | 10.64 | $3.5 0.11 USD | |
| Litemax Electronics Inc. 4995.TWO | $50 1.59 USD |
+0.6
|
$2.12B 67.24M USD | $6.09K 193.35 USD | $49.65 1.58 USD | $50 1.59 USD | $2.12B 67.24M USD | 12.62 | $3.96 0.13 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $29.5 0.94 USD |
-1.34
|
$2.1B 66.62M USD | $33.15K 1.05K USD | $29.5 0.94 USD | $30.25 0.96 USD | $2.1B 66.62M USD | 56.73 | $0.52 0.02 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $38.8 1.23 USD |
0
|
$2.06B 65.56M USD | $40.15K 1.28K USD | $38.5 1.22 USD | $39.4 1.25 USD | $2.06B 65.56M USD | 45.11 | $0.86 0.03 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $31 0.99 USD |
+9.93
|
$2.04B 64.8M USD | $1.62M 51.41K USD | $28.55 0.91 USD | $31 0.99 USD | $2.04B 64.8M USD | 0 | -$0.94 -0.02 USD | |
| King Core Electronics Inc. 6155.TW | $22.3 0.71 USD |
-1.11
|
$1.96B 62.22M USD | $12.1K 384.48 USD | $22.3 0.71 USD | $22.55 0.72 USD | $1.96B 62.22M USD | 20.84 | $1.07 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}