Ergebnisseite 2 für Land: Taiwan Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (262)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (102)
- Argentinien (1)
- Australien (1)
- Österreich (3)
- Belgien (2)
- Brasilien (2)
- Kanada (6)
- China (194)
- Tschechische Republik (1)
- Finnland (2)
- Frankreich (4)
- Deutschland (103)
- Hongkong (37)
- Indien (7)
- Indonesien (1)
- Israel (5)
- Italien (4)
- Japan (103)
- Malaysia (13)
- Mexiko (3)
- Norwegen (3)
- Polen (2)
- Russland (2)
- Singapur (9)
- Südkorea (38)
- Spanien (1)
- Schweden (8)
- Schweiz (1)
- Taiwan (262)
- Thailand (18)
- Vereinigtes Königreich (16)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (147)
- Taiwan (115)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (262)
Elektronische Bauelemente (262)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (15)
- Chemikalien (22)
- Spezialchemikalien (60)
- Holz Produktion (2)
- Papier und Papierprodukte (5)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (1)
- Stahl (38)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (6)
- Autoteile (65)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (23)
- Textilherstellung (62)
- Bekleidungsherstellung (15)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (10)
- Persönliche Dienstleistungen (2)
- Restaurants (16)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (8)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (2)
- Internet-Einzelhandel (5)
- Fachhandel (11)
- Glücksspiel (1)
- Freizeit (26)
- Unterkunft (15)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (7)
- Banken-Regional (26)
- Börsen (15)
- Lebensversicherung (15)
- Sach-und Unfallversicherung (3)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (1)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (21)
- Immobilien-Dienstleistungen (27)
- Immobilien-diversifiziert (11)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (21)
- Verpackte Lebensmittel (25)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (2)
- Biotechnologie (67)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (36)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (33)
- Medizinische Geräte und Materialien (22)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (3)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (6)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (2)
- Verlag (2)
- Übertragungen (2)
- Unterhaltung (15)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (19)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (10)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (6)
- Ingenieurwesen und Bau (33)
- Bauprodukte und Ausrüstung (8)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (12)
- Spezielle Industriemaschinen (81)
- Metallerzeugung (31)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (73)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (2)
- Seeschifffahrt (14)
- Spedition (2)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (11)
- IT-Dienstleistungen (17)
- Software-Anwendung (19)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (73)
- Computerhardware (121)
- Verbraucherelektronik (28)
- Elektronische Bauelemente (262)
- Elektronik & Computer-Vertrieb (34)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (60)
- Halbleiter (165)
- Solar (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Optimax Technology Corporation 3051.TW | $27.2 0.86 USD |
-0.18
|
$4.49B 142.61M USD | $267.72K 8.51K USD | $27.15 0.86 USD | $27.6 0.88 USD | $4.49B 142.61M USD | 14.70 | $1.85 0.06 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $29.95 0.95 USD |
-0.99
|
$4.35B 138.14M USD | $472.8K 15.02K USD | $29.9 0.95 USD | $31.2 0.99 USD | $4.35B 138.14M USD | 22.51 | $1.33 0.04 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $20.55 0.65 USD |
0
|
$4.27B 135.72M USD | $202.34K 6.43K USD | $20.5 0.65 USD | $20.8 0.66 USD | $4.27B 135.72M USD | 62.27 | $0.33 0.01 USD | |
| Lang Inc. 6165.TW | $55.8 1.77 USD |
-0.36
|
$4.25B 134.96M USD | $3.78M 120.23K USD | $53.8 1.71 USD | $56.8 1.8 USD | $4.25B 134.96M USD | 30.49 | $1.83 0.06 USD | |
| Polytronics Technology Corp. 6224.TW | $49.5 1.57 USD |
-0.8
|
$4.24B 134.71M USD | $171.64K 5.45K USD | $49.5 1.57 USD | $51 1.62 USD | $4.24B 134.71M USD | 21.80 | $2.27 0.07 USD | |
| CviLux Corporation 8103.TW | $46.85 1.49 USD |
+0.75
|
$4.22B 134.23M USD | $216.3K 6.87K USD | $46.4 1.47 USD | $47.1 1.5 USD | $4.22B 134.23M USD | 12.87 | $3.64 0.12 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $18.6 0.59 USD |
+2.2
|
$4.1B 130.15M USD | $59.69K 1.9K USD | $18.3 0.58 USD | $18.65 0.59 USD | $4.1B 130.15M USD | 0 | -$0.36 -0.01 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $49.4 1.57 USD |
+1.02
|
$4.06B 129.09M USD | $180.01K 5.72K USD | $48.45 1.54 USD | $49.7 1.58 USD | $4.06B 129.09M USD | 19.76 | $2.5 0.08 USD | |
| Calin Technology Co., Ltd. 4976.TW | $27.6 0.88 USD |
+0.55
|
$3.9B 124.01M USD | $188.04K 5.98K USD | $27.45 0.87 USD | $27.9 0.89 USD | $3.9B 124.01M USD | 0 | -$0.78 -0.02 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $30 0.95 USD |
+1.01
|
$3.88B 123.41M USD | $90K 2.86K USD | $29.65 0.94 USD | $30.2 0.96 USD | $3.88B 123.41M USD | 53.57 | $0.56 0.02 USD | |
| Viking Tech Corporation 3624.TWO | $32.5 1.03 USD |
+0.31
|
$3.81B 121.18M USD | $170.89K 5.43K USD | $32.3 1.03 USD | $32.75 1.04 USD | $3.81B 121.18M USD | 15.33 | $2.12 0.07 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $51.2 1.63 USD |
-0.97
|
$3.72B 118.22M USD | $208.19K 6.62K USD | $49.65 1.58 USD | $52.2 1.66 USD | $3.72B 118.22M USD | 19.54 | $2.62 0.08 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $35.9 1.14 USD |
+0.14
|
$3.5B 111.22M USD | $20.64K 655.87 USD | $35.8 1.14 USD | $36.2 1.15 USD | $3.5B 111.22M USD | 718.00 | $0.05 0.001 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $21.85 0.69 USD |
-0.46
|
$3.48B 110.68M USD | $219.78K 6.98K USD | $21.75 0.69 USD | $22.05 0.7 USD | $3.48B 110.68M USD | 22.07 | $0.99 0.03 USD | |
| Emerging Display Technologies Corp. 3038.TW | $23.1 0.73 USD |
+1.09
|
$3.43B 109.08M USD | $165.32K 5.25K USD | $23 0.73 USD | $23.25 0.74 USD | $3.43B 109.08M USD | 12.03 | $1.92 0.06 USD | |
| RiTdisplay Corporation 8104.TW | $37.85 1.2 USD |
+5.29
|
$3.43B 109.03M USD | $4.55M 144.5K USD | $36.05 1.15 USD | $39 1.24 USD | $3.43B 109.03M USD | 1892.50 | $0.02 0.0006 USD | |
| Info-Tek Corporation 8183.TWO | $27.8 0.88 USD |
-0.71
|
$3.36B 106.67M USD | $211.62K 6.72K USD | $27.75 0.88 USD | $28 0.89 USD | $3.36B 106.67M USD | 9.48 | $2.93 0.09 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $45.95 1.46 USD |
+2.91
|
$3.33B 105.79M USD | $301.94K 9.59K USD | $44.95 1.43 USD | $47.4 1.51 USD | $3.33B 105.79M USD | 16.95 | $2.71 0.09 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $32.85 1.04 USD |
+0.77
|
$3.29B 104.39M USD | $118.7K 3.77K USD | $32.5 1.03 USD | $32.95 1.05 USD | $3.29B 104.39M USD | 9.71 | $3.38 0.11 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $41.2 1.31 USD |
-1.44
|
$3.28B 104.31M USD | $696.95K 22.15K USD | $40.6 1.29 USD | $41.95 1.33 USD | $3.28B 104.31M USD | 29.42 | $1.4 0.04 USD | |
| Bright LED Electronics Corp. 3031.TW | $18.85 0.6 USD |
-2.33
|
$3.26B 103.74M USD | $428.71K 13.62K USD | $18.8 0.6 USD | $19.35 0.61 USD | $3.26B 103.74M USD | 19.04 | $0.99 0.03 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $28.2 0.9 USD |
+1.26
|
$3.24B 102.84M USD | $434.06K 13.79K USD | $27.7 0.88 USD | $28.2 0.9 USD | $3.24B 102.84M USD | 0 | -$2.81 -0.08 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $23.2 0.74 USD |
+0.87
|
$3.19B 101.41M USD | $424.78K 13.5K USD | $23.1 0.73 USD | $23.5 0.75 USD | $3.19B 101.41M USD | 41.42 | $0.56 0.02 USD | |
| Sanlien Technology Corp. 5493.TWO | $72.1 2.29 USD |
+0.42
|
$3.15B 100.09M USD | $68.24K 2.17K USD | $72 2.29 USD | $73.2 2.33 USD | $3.15B 100.09M USD | 14.95 | $4.82 0.15 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $28.5 0.91 USD |
-0.87
|
$3.07B 97.69M USD | $552.47K 17.55K USD | $28.35 0.9 USD | $28.8 0.92 USD | $3.07B 97.69M USD | 13.19 | $2.16 0.07 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $99.1 3.15 USD |
+1.23
|
$3.07B 97.51M USD | $156.71K 4.98K USD | $98.9 3.14 USD | $100.5 3.19 USD | $3.07B 97.51M USD | 14.25 | $6.95 0.22 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $29.05 0.92 USD |
+0.17
|
$2.99B 95.11M USD | $94.89K 3.02K USD | $28.9 0.92 USD | $29.1 0.92 USD | $2.99B 95.11M USD | 22.51 | $1.29 0.04 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $43.95 1.4 USD |
+1.62
|
$2.99B 94.89M USD | $496.64K 15.78K USD | $43.25 1.37 USD | $44.2 1.4 USD | $2.99B 94.89M USD | 19.88 | $2.21 0.07 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $21.2 0.67 USD |
+2.91
|
$2.97B 94.3M USD | $339.95K 10.8K USD | $20.6 0.65 USD | $21.2 0.67 USD | $2.97B 94.3M USD | 0 | -$0.96 -0.03 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $17.75 0.56 USD |
-1.93
|
$2.94B 93.57M USD | $80.83K 2.57K USD | $17.7 0.56 USD | $18.15 0.58 USD | $2.94B 93.57M USD | 0 | -$1.48 -0.04 USD | |
| Cystech Electronics Corp. 6651.TWO | $85.1 2.7 USD |
+0.95
|
$2.94B 93.56M USD | $89.11K 2.83K USD | $84.3 2.68 USD | $85.6 2.72 USD | $2.94B 93.56M USD | 10.30 | $8.26 0.26 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $22.9 0.73 USD |
-0.87
|
$2.93B 93.01M USD | $296.56K 9.42K USD | $22.7 0.72 USD | $23.35 0.74 USD | $2.93B 93.01M USD | 23.85 | $0.96 0.03 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $33.2 1.05 USD |
+3.43
|
$2.86B 90.74M USD | $627.16K 19.93K USD | $32.05 1.02 USD | $33.45 1.06 USD | $2.86B 90.74M USD | 8.42 | $3.94 0.13 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $81 2.57 USD |
-3.34
|
$2.75B 87.29M USD | $1.15M 36.45K USD | $80.3 2.55 USD | $84.5 2.69 USD | $2.75B 87.29M USD | 0 | -$1.21 -0.03 USD | |
| Edison Opto Corporation 3591.TW | $19.2 0.61 USD |
+1.59
|
$2.73B 86.7M USD | $463.79K 14.74K USD | $18.95 0.6 USD | $19.35 0.61 USD | $2.73B 86.7M USD | 21.57 | $0.89 0.03 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $37.75 1.2 USD |
+3
|
$2.64B 83.95M USD | $189.94K 6.04K USD | $36.65 1.16 USD | $38.55 1.22 USD | $2.64B 83.95M USD | 0 | -$0.8 -0.02 USD | |
| Epileds Technologies, Inc. 4956.TW | $26.2 0.83 USD |
+0.58
|
$2.63B 83.59M USD | $741.77K 23.57K USD | $26.05 0.83 USD | $26.65 0.85 USD | $2.63B 83.59M USD | 0 | -$0.3 -0.009 USD | |
| Solomon Data International Corporation 5432.TWO | $125.5 3.99 USD |
+0.8
|
$2.6B 82.5M USD | $175.98K 5.59K USD | $124.5 3.96 USD | $132 4.19 USD | $2.6B 82.5M USD | 100.40 | $1.25 0.04 USD | |
| Shihlin Development Company Limited 5324.TWO | $11.35 0.36 USD |
+0.89
|
$2.57B 81.64M USD | $364.05K 11.57K USD | $11.1 0.35 USD | $11.4 0.36 USD | $2.57B 81.64M USD | 16.21 | $0.7 0.02 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $33.15 1.05 USD |
+0.45
|
$2.53B 80.42M USD | $163.17K 5.18K USD | $33.05 1.05 USD | $33.55 1.07 USD | $2.53B 80.42M USD | 0 | -$3.56 -0.1 USD | |
| United Radiant Technology Corporation 5315.TWO | $23.45 0.75 USD |
+2.63
|
$2.49B 79.25M USD | $606.21K 19.26K USD | $22.85 0.73 USD | $23.5 0.75 USD | $2.49B 79.25M USD | 14.47 | $1.62 0.05 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $79.3 2.52 USD |
-2.82
|
$2.42B 77.05M USD | $18M 571.82K USD | $79.1 2.51 USD | $84.1 2.67 USD | $2.42B 77.05M USD | 24.78 | $3.2 0.1 USD | |
| ACON Holding Inc. 3710.TWO | $8.22 0.26 USD |
+0.74
|
$2.36B 75.03M USD | $364.86K 11.59K USD | $8.22 0.26 USD | $8.49 0.27 USD | $2.36B 75.03M USD | 0 | -$0.39 -0.01 USD | |
| Powertip Technology Corporation 6167.TWO | $14.4 0.46 USD |
-10
|
$2.34B 74.2M USD | $7.44M 236.26K USD | $14.4 0.46 USD | $16.15 0.51 USD | $2.34B 74.2M USD | 0 | -$0.04 -0.001 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $15.4 0.49 USD |
0
|
$2.31B 73.34M USD | $259.23K 8.24K USD | $15.4 0.49 USD | $15.7 0.5 USD | $2.31B 73.34M USD | 0 | -$0.09 -0.002 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $13.05 0.41 USD |
+1.16
|
$2.25B 71.62M USD | $206.42K 6.56K USD | $12.9 0.41 USD | $12.9 0.41 USD | $2.25B 71.62M USD | 32.62 | $0.4 0.01 USD | |
| APCB Inc. 6108.TW | $14.3 0.45 USD |
+0.35
|
$2.25B 71.34M USD | $27.01K 858.31 USD | $14.3 0.45 USD | $14.5 0.46 USD | $2.25B 71.34M USD | 23.44 | $0.61 0.02 USD | |
| Juic International Corporation 6114.TWO | $46.7 1.48 USD |
-2.91
|
$2.05B 65.16M USD | $2.41M 76.69K USD | $46.7 1.48 USD | $49 1.56 USD | $2.05B 65.16M USD | 8.82 | $5.29 0.17 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $23.35 0.74 USD |
+0.86
|
$1.87B 59.29M USD | $109.4K 3.48K USD | $22.9 0.73 USD | $23.45 0.75 USD | $1.87B 59.29M USD | 27.47 | $0.85 0.03 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $16.45 0.52 USD |
+0.3
|
$1.73B 54.88M USD | $63.29K 2.01K USD | $16.25 0.52 USD | $16.35 0.52 USD | $1.73B 54.88M USD | 86.57 | $0.19 0.006 USD | |
| JSW Pacific Corporation 5251.TWO | $51 1.62 USD |
-2.86
|
$1.72B 54.67M USD | $12.49M 396.75K USD | $51 1.62 USD | $53.7 1.71 USD | $1.72B 54.67M USD | 392.30 | $0.13 0.004 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $21.2 0.67 USD |
+0.71
|
$1.67B 53.19M USD | $129.85K 4.13K USD | $21.05 0.67 USD | $21.55 0.68 USD | $1.67B 53.19M USD | 23.04 | $0.92 0.03 USD | |
| Simula Technology Inc. 3511.TWO | $20.9 0.66 USD |
+0.97
|
$1.67B 53.11M USD | $189.25K 6.01K USD | $20.7 0.66 USD | $21.15 0.67 USD | $1.67B 53.11M USD | 0 | -$0.91 -0.02 USD | |
| Onano Industrial Corp. 6405.TW | $24.95 0.79 USD |
0
|
$1.64B 52.17M USD | $198.22K 6.3K USD | $24.85 0.79 USD | $25.35 0.81 USD | $1.64B 52.17M USD | 0 | -$1.05 -0.03 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $23.85 0.76 USD |
-1.04
|
$1.63B 51.89M USD | $182.58K 5.8K USD | $23.85 0.76 USD | $24.35 0.77 USD | $1.63B 51.89M USD | 0 | -$0.2 -0.006 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $41.5 1.32 USD |
-0.48
|
$1.59B 50.66M USD | $39K 1.24K USD | $41.35 1.31 USD | $41.75 1.33 USD | $1.59B 50.66M USD | 0 | -$4.35 -0.1 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $12.55 0.4 USD |
+2.45
|
$1.53B 48.48M USD | $319.69K 10.16K USD | $12.4 0.39 USD | $13.4 0.43 USD | $1.53B 48.48M USD | 0 | -$0.84 -0.02 USD | |
| Mildex Optical Inc. 4729.TWO | $18.8 0.6 USD |
0
|
$1.46B 46.43M USD | $94K 2.99K USD | $18.75 0.6 USD | $18.9 0.6 USD | $1.46B 46.43M USD | 33.57 | $0.56 0.02 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $62 1.97 USD |
-0.8
|
$1.43B 45.51M USD | $63.18K 2.01K USD | $61.3 1.95 USD | $63 2 USD | $1.43B 45.51M USD | 40.78 | $1.52 0.05 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $12.5 0.4 USD |
+1.63
|
$1.41B 44.77M USD | $106.17K 3.37K USD | $12.3 0.39 USD | $12.6 0.4 USD | $1.41B 44.77M USD | 0 | -$2.52 -0.08 USD | |
| Antec Inc. 6276.TWO | $62.4 1.98 USD |
-6.73
|
$1.38B 43.71M USD | $7M 222.58K USD | $61.4 1.95 USD | $67.2 2.14 USD | $1.38B 43.71M USD | 0 | -$0.94 -0.02 USD | |
| Plotech Co.,Ltd 6141.TW | $11.6 0.37 USD |
+1.75
|
$1.31B 41.78M USD | $549.35K 17.46K USD | $11.45 0.36 USD | $11.75 0.37 USD | $1.31B 41.78M USD | 0 | -$5.63 -0.1 USD | |
| Ledlink Optics, Inc. 5230.TWO | $22.85 0.73 USD |
-2.97
|
$1.31B 41.66M USD | $180.5K 5.74K USD | $22.85 0.73 USD | $23.65 0.75 USD | $1.31B 41.66M USD | 0 | -$0.08 -0.002 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $11.75 0.37 USD |
+3.98
|
$1.3B 41.42M USD | $398.99K 12.68K USD | $11.25 0.36 USD | $11.8 0.37 USD | $1.3B 41.42M USD | 0 | -$0.55 -0.01 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $15.6 0.5 USD |
-1.89
|
$1.3B 41.18M USD | $98.06K 3.12K USD | $14.7 0.47 USD | $15.75 0.5 USD | $1.3B 41.18M USD | 26.89 | $0.58 0.02 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $41.6 1.32 USD |
+1.84
|
$1.29B 41.14M USD | $151.25K 4.81K USD | $40.65 1.29 USD | $41.6 1.32 USD | $1.29B 41.14M USD | 31.75 | $1.31 0.04 USD | |
| Appro Photoelectron Inc. 6560.TWO | $45.8 1.46 USD |
+4.09
|
$1.19B 37.66M USD | $399.23K 12.69K USD | $44.05 1.4 USD | $46.4 1.47 USD | $1.19B 37.66M USD | 0 | -$0.15 -0.004 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $16.25 0.52 USD |
+0.93
|
$1.14B 36.2M USD | $16.87K 536.11 USD | $16.1 0.51 USD | $16.35 0.52 USD | $1.14B 36.2M USD | 0 | -$0.45 -0.01 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $46.4 1.47 USD |
+1.75
|
$1.08B 34.35M USD | $981.13K 31.18K USD | $42.2 1.34 USD | $46.75 1.49 USD | $1.08B 34.35M USD | 21.58 | $2.15 0.07 USD | |
| Aker Technology Co., Ltd 6174.TWO | $20.85 0.66 USD |
+1.71
|
$1.04B 33.13M USD | $55.45K 1.76K USD | $20.4 0.65 USD | $20.85 0.66 USD | $1.04B 33.13M USD | 27.80 | $0.75 0.02 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $13.95 0.44 USD |
+0.72
|
$960.41M 30.52M USD | $123.39K 3.92K USD | $13.7 0.44 USD | $14 0.44 USD | $960.41M 30.52M USD | 60.65 | $0.23 0.007 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $24.75 0.79 USD |
-2.94
|
$879.41M 27.94M USD | $306.04K 9.72K USD | $24.6 0.78 USD | $25.45 0.81 USD | $879.41M 27.94M USD | 13.59 | $1.82 0.06 USD | |
| Advance Materials Corporation 3585.TWO | $6.7 0.21 USD |
-1.76
|
$748.25M 23.78M USD | $105.24K 3.34K USD | $6.54 0.21 USD | $6.84 0.22 USD | $748.25M 23.78M USD | 13.67 | $0.49 0.02 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $128.5 4.08 USD |
+3.63
|
$11.1B 352.55M USD | $113.24K 3.6K USD | $124.5 3.96 USD | $129.5 4.11 USD | $11.1B 352.55M USD | 676.31 | $0.19 0.006 USD | |
| Sensortek Technology Corp. 6732.TWO | $183 5.81 USD |
+1.39
|
$8.95B 284.42M USD | $114.95K 3.65K USD | $181 5.75 USD | $184.5 5.86 USD | $8.95B 284.42M USD | 21.08 | $8.68 0.28 USD | |
| Nishoku Technology Inc. 3679.TW | $140.5 4.46 USD |
+1.08
|
$8.85B 281.36M USD | $293.38K 9.32K USD | $140 4.45 USD | $141.5 4.5 USD | $8.85B 281.36M USD | 10.49 | $13.39 0.43 USD | |
| Audix Corporation 2459.TW | $65.8 2.09 USD |
-0.75
|
$6.95B 220.78M USD | $52.8K 1.68K USD | $64.6 2.05 USD | $66.2 2.1 USD | $6.95B 220.78M USD | 12.65 | $5.2 0.17 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $153.5 4.88 USD |
-0.97
|
$6.37B 202.35M USD | $21.25K 675.35 USD | $152.5 4.85 USD | $154 4.89 USD | $6.37B 202.35M USD | 13.40 | $11.45 0.36 USD | |
| Chia Chang Co., Ltd 4942.TW | $38.7 1.23 USD |
-0.51
|
$5.51B 175.07M USD | $45.11K 1.43K USD | $38.7 1.23 USD | $39.05 1.24 USD | $5.51B 175.07M USD | 10.63 | $3.64 0.12 USD | |
| Global Lighting Technologies Inc. 4935.TW | $41.9 1.33 USD |
+1.45
|
$5.4B 171.57M USD | $75.81K 2.41K USD | $41.3 1.31 USD | $42.1 1.34 USD | $5.4B 171.57M USD | 12.10 | $3.46 0.11 USD | |
| Promate Solutions Corporation 6577.TWO | $89.8 2.85 USD |
+1.01
|
$5.39B 171.38M USD | $25.67K 815.64 USD | $88.8 2.82 USD | $90.1 2.86 USD | $5.39B 171.38M USD | 13.60 | $6.6 0.21 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $27.2 0.86 USD |
-0.37
|
$4.96B 157.72M USD | $22.2K 705.32 USD | $26.5 0.84 USD | $27.5 0.87 USD | $4.96B 157.72M USD | 0 | -$1.43 -0.04 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $73.9 2.35 USD |
+2.21
|
$4.64B 147.47M USD | $10.07K 320.04 USD | $72.7 2.31 USD | $74.1 2.35 USD | $4.64B 147.47M USD | 20.58 | $3.59 0.11 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Yeedex Electronic Corporation 7556.TWO | $169.5 5.39 USD |
+0.59
|
$4.28B 136.03M USD | $156.75K 4.98K USD | $166 5.27 USD | $171 5.43 USD | $4.28B 136.03M USD | 25.26 | $6.71 0.21 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $110 3.5 USD |
0
|
$4.19B 133.18M USD | $123.43K 3.92K USD | $110 3.5 USD | $111.5 3.54 USD | $4.19B 133.18M USD | 15.53 | $7.08 0.22 USD | |
| Ampire Co., Ltd. 8049.TWO | $30.3 0.96 USD |
+0.33
|
$3.58B 113.88M USD | $142.02K 4.51K USD | $30.15 0.96 USD | $30.4 0.97 USD | $3.58B 113.88M USD | 12.41 | $2.44 0.08 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $42.9 1.36 USD |
-0.69
|
$3.27B 103.81M USD | $79.74K 2.53K USD | $42.8 1.36 USD | $43.5 1.38 USD | $3.27B 103.81M USD | 10.67 | $4.02 0.13 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $86.8 2.76 USD |
-0.91
|
$2.95B 93.84M USD | $56.58K 1.8K USD | $85.6 2.72 USD | $87.5 2.78 USD | $2.95B 93.84M USD | 8.97 | $9.67 0.31 USD | |
| Unictron Technologies Corporation 6792.TW | $57.4 1.82 USD |
+0.88
|
$2.69B 85.5M USD | $45.27K 1.44K USD | $56.3 1.79 USD | $58 1.84 USD | $2.69B 85.5M USD | 27.86 | $2.06 0.07 USD | |
| Silitech Technology Corporation 3311.TW | $35.35 1.12 USD |
+1
|
$2.4B 76.38M USD | $57.03K 1.81K USD | $34.95 1.11 USD | $35.6 1.13 USD | $2.4B 76.38M USD | 39.27 | $0.9 0.03 USD | |
| Litemax Electronics Inc. 4995.TWO | $52.5 1.67 USD |
+0.19
|
$2.22B 70.6M USD | $1.38K 43.95 USD | $52.5 1.67 USD | $52.5 1.67 USD | $2.22B 70.6M USD | 13.25 | $3.96 0.13 USD | |
| Kingstate Electronics Corp. 3206.TWO | $37.45 1.19 USD |
-1.45
|
$2.21B 70.11M USD | $109.43K 3.48K USD | $37.35 1.19 USD | $38 1.21 USD | $2.21B 70.11M USD | 10.69 | $3.5 0.11 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $72.5 2.3 USD |
-1.23
|
$2.18B 69.21M USD | $37.12K 1.18K USD | $72 2.29 USD | $74.4 2.36 USD | $2.18B 69.21M USD | 15.01 | $4.83 0.15 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $40.7 1.29 USD |
+2.26
|
$2.16B 68.78M USD | $258.92K 8.23K USD | $39.75 1.26 USD | $41.8 1.33 USD | $2.16B 68.78M USD | 47.32 | $0.86 0.03 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $29.95 0.95 USD |
-0.17
|
$2.13B 67.64M USD | $112.89K 3.59K USD | $29.6 0.94 USD | $30.35 0.96 USD | $2.13B 67.64M USD | 57.59 | $0.52 0.02 USD | |
| King Core Electronics Inc. 6155.TW | $23.1 0.73 USD |
+1.32
|
$2.03B 64.45M USD | $62.19K 1.98K USD | $22.95 0.73 USD | $23.25 0.74 USD | $2.03B 64.45M USD | 21.58 | $1.07 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}