![Pi Network [IOU] Kurs](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Ergebnisseite 2 für Land: Taiwan Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (262)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (102)
- Argentinien (1)
- Australien (1)
- Österreich (3)
- Belgien (2)
- Brasilien (2)
- Kanada (6)
- China (194)
- Tschechische Republik (1)
- Finnland (2)
- Frankreich (4)
- Deutschland (103)
- Hongkong (37)
- Indien (7)
- Indonesien (1)
- Israel (5)
- Italien (4)
- Japan (103)
- Malaysia (13)
- Mexiko (3)
- Norwegen (3)
- Polen (2)
- Russland (2)
- Singapur (9)
- Südkorea (38)
- Spanien (1)
- Schweden (8)
- Schweiz (1)
- Taiwan (262)
- Thailand (18)
- Vereinigtes Königreich (16)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (147)
- Taiwan (115)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (262)
Elektronische Bauelemente (262)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (15)
- Chemikalien (22)
- Spezialchemikalien (60)
- Holz Produktion (2)
- Papier und Papierprodukte (5)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (1)
- Stahl (38)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (6)
- Autoteile (65)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (23)
- Textilherstellung (62)
- Bekleidungsherstellung (15)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (10)
- Persönliche Dienstleistungen (2)
- Restaurants (16)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (8)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (2)
- Internet-Einzelhandel (5)
- Fachhandel (11)
- Glücksspiel (1)
- Freizeit (26)
- Unterkunft (15)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (7)
- Banken-Regional (26)
- Börsen (15)
- Lebensversicherung (15)
- Sach-und Unfallversicherung (3)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (1)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (21)
- Immobilien-Dienstleistungen (27)
- Immobilien-diversifiziert (11)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (21)
- Verpackte Lebensmittel (25)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (2)
- Biotechnologie (67)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (36)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (33)
- Medizinische Geräte und Materialien (22)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (3)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (6)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (2)
- Verlag (2)
- Übertragungen (2)
- Unterhaltung (15)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (19)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (10)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (6)
- Ingenieurwesen und Bau (33)
- Bauprodukte und Ausrüstung (8)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (12)
- Spezielle Industriemaschinen (81)
- Metallerzeugung (31)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (73)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (2)
- Seeschifffahrt (14)
- Spedition (2)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (11)
- IT-Dienstleistungen (17)
- Software-Anwendung (19)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (73)
- Computerhardware (121)
- Verbraucherelektronik (28)
- Elektronische Bauelemente (262)
- Elektronik & Computer-Vertrieb (34)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (60)
- Halbleiter (165)
- Solar (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nextronics Engineering Corp. 8147.TWO | $125 3.97 USD |
-0.4
|
$5.05B 160.59M USD | $1.52M 48.27K USD | $124 3.94 USD | $130 4.13 USD | $5.05B 160.59M USD | 65.78 | $1.9 0.06 USD | |
| Info-Tek Corporation 8183.TWO | $40.95 1.3 USD |
-1.33
|
$4.94B 157.12M USD | $128.55K 4.08K USD | $40.75 1.29 USD | $41.45 1.32 USD | $4.94B 157.12M USD | 12.79 | $3.2 0.1 USD | |
| Optimax Technology Corporation 3051.TW | $29.45 0.94 USD |
-2.32
|
$4.92B 156.28M USD | $896.58K 28.49K USD | $29.2 0.93 USD | $30.15 0.96 USD | $4.92B 156.28M USD | 15.91 | $1.85 0.06 USD | |
| Megaforce Company Limited 3294.TWO | $37 1.18 USD |
-3.01
|
$4.88B 155.21M USD | $2.14M 68.1K USD | $36.55 1.16 USD | $38.1 1.21 USD | $4.88B 155.21M USD | 80.43 | $0.46 0.01 USD | |
| Polytronics Technology Corp. 6224.TW | $56.2 1.79 USD |
-2.77
|
$4.81B 152.94M USD | $155.62K 4.94K USD | $56.1 1.78 USD | $57.2 1.82 USD | $4.81B 152.94M USD | 33.25 | $1.69 0.05 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $50.1 1.59 USD |
-3.84
|
$4.77B 151.45M USD | $470.75K 14.96K USD | $50 1.59 USD | $51.9 1.65 USD | $4.77B 151.45M USD | 0 | -$1.74 -0.05 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $36.5 1.16 USD |
-1.22
|
$4.73B 150.15M USD | $274.97K 8.74K USD | $36.2 1.15 USD | $36.85 1.17 USD | $4.73B 150.15M USD | 45.62 | $0.8 0.03 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $25.55 0.81 USD |
-2.67
|
$4.71B 149.54M USD | $441.35K 14.02K USD | $25.45 0.81 USD | $26.1 0.83 USD | $4.71B 149.54M USD | 0 | -$2.63 -0.08 USD | |
| Viking Tech Corporation 3624.TWO | $39.45 1.25 USD |
-1.62
|
$4.63B 147.09M USD | $123.98K 3.94K USD | $39.35 1.25 USD | $40.05 1.27 USD | $4.63B 147.09M USD | 21.67 | $1.82 0.06 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $45.25 1.44 USD |
+0.56
|
$4.53B 143.79M USD | $264.41K 8.4K USD | $44.5 1.41 USD | $45.5 1.45 USD | $4.53B 143.79M USD | 14.18 | $3.19 0.1 USD | |
| Emerging Display Technologies Corp. 3038.TW | $29.15 0.93 USD |
+0.52
|
$4.33B 137.65M USD | $888.73K 28.24K USD | $28.95 0.92 USD | $30.2 0.96 USD | $4.33B 137.65M USD | 12.84 | $2.27 0.07 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $53.8 1.71 USD |
-0.92
|
$4.29B 136.21M USD | $262.63K 8.35K USD | $53.2 1.69 USD | $54 1.72 USD | $4.29B 136.21M USD | 27.03 | $1.99 0.06 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $58.8 1.87 USD |
-1.67
|
$4.27B 135.76M USD | $356.62K 11.33K USD | $57.5 1.83 USD | $60.2 1.91 USD | $4.27B 135.76M USD | 31.95 | $1.84 0.06 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $49.5 1.57 USD |
-2.94
|
$4.26B 135.28M USD | $944.37K 30.01K USD | $49.5 1.57 USD | $51.6 1.64 USD | $4.26B 135.28M USD | 12.62 | $3.92 0.12 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $26.55 0.84 USD |
-0.75
|
$4.23B 134.49M USD | $194.04K 6.17K USD | $26 0.83 USD | $26.55 0.84 USD | $4.23B 134.49M USD | 26.81 | $0.99 0.03 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $30.05 0.95 USD |
-1.64
|
$4.21B 133.66M USD | $371.88K 11.82K USD | $30.05 0.95 USD | $30.75 0.98 USD | $4.21B 133.66M USD | 0 | -$1.43 -0.04 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $36.4 1.16 USD |
-0.82
|
$4.17B 132.37M USD | $186.29K 5.92K USD | $36.15 1.15 USD | $37 1.18 USD | $4.17B 132.37M USD | 110.30 | $0.33 0.01 USD | |
| Bright LED Electronics Corp. 3031.TW | $22.95 0.73 USD |
-2.96
|
$3.98B 126.31M USD | $946.92K 30.09K USD | $22.6 0.72 USD | $23.5 0.75 USD | $3.98B 126.31M USD | 16.63 | $1.38 0.04 USD | |
| CviLux Corporation 8103.TW | $49.65 1.58 USD |
-0.6
|
$3.92B 124.56M USD | $285.45K 9.07K USD | $49.1 1.56 USD | $50 1.59 USD | $3.92B 124.56M USD | 16.94 | $2.93 0.09 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $23.4 0.74 USD |
-1.06
|
$3.88B 123.35M USD | $187.94K 5.97K USD | $23.1 0.73 USD | $23.7 0.75 USD | $3.88B 123.35M USD | 0 | -$1.08 -0.03 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $50.1 1.59 USD |
-2.91
|
$3.82B 121.23M USD | $221.25K 7.03K USD | $49.75 1.58 USD | $51.9 1.65 USD | $3.82B 121.23M USD | 11.23 | $4.46 0.14 USD | |
| RiTdisplay Corporation 8104.TW | $40.3 1.28 USD |
-2.54
|
$3.65B 116.08M USD | $465.86K 14.8K USD | $40.2 1.28 USD | $41 1.3 USD | $3.65B 116.08M USD | 0 | -$0.04 -0.001 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $27.3 0.87 USD |
-1.62
|
$3.49B 110.89M USD | $207.3K 6.59K USD | $27.2 0.86 USD | $27.75 0.88 USD | $3.49B 110.89M USD | 27.57 | $0.99 0.03 USD | |
| Edison Opto Corporation 3591.TW | $24.05 0.76 USD |
-1.03
|
$3.42B 108.6M USD | $622.63K 19.78K USD | $23.8 0.76 USD | $24.25 0.77 USD | $3.42B 108.6M USD | 24.29 | $0.99 0.03 USD | |
| Lang Inc. 6165.TW | $43.5 1.38 USD |
-1.14
|
$3.38B 107.47M USD | $425.01K 13.5K USD | $43.3 1.38 USD | $44.3 1.41 USD | $3.38B 107.47M USD | 37.82 | $1.15 0.04 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $33.45 1.06 USD |
+0.15
|
$3.33B 105.74M USD | $2.19M 69.72K USD | $33 1.05 USD | $33.9 1.08 USD | $3.33B 105.74M USD | 0 | -$1.82 -0.05 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $23.85 0.76 USD |
-2.65
|
$3.28B 104.25M USD | $412.78K 13.12K USD | $23.85 0.76 USD | $24.5 0.78 USD | $3.28B 104.25M USD | 0 | -$0.4 -0.01 USD | |
| Abonmax Co., Ltd 2429.TW | $37.8 1.2 USD |
+0.53
|
$3.23B 102.69M USD | $2.44M 77.62K USD | $35.8 1.14 USD | $37.8 1.2 USD | $3.23B 102.69M USD | 0 | -$1.33 -0.04 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $29.8 0.95 USD |
+4.01
|
$3.21B 102.15M USD | $5.29M 167.95K USD | $28.55 0.91 USD | $30.3 0.96 USD | $3.21B 102.15M USD | 14.90 | $2 0.06 USD | |
| ACON Holding Inc. 3710.TWO | $11.1 0.35 USD |
+0.45
|
$3.19B 101.32M USD | $890.14K 28.28K USD | $10.85 0.34 USD | $11.1 0.35 USD | $3.19B 101.32M USD | 0 | -$0.54 -0.01 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $30.9 0.98 USD |
0
|
$3.18B 101.17M USD | $237.03K 7.53K USD | $30.7 0.98 USD | $31 0.99 USD | $3.18B 101.17M USD | 4.48 | $6.89 0.22 USD | |
| Epileds Technologies, Inc. 4956.TW | $30.5 0.97 USD |
-2.09
|
$3.06B 97.31M USD | $756.8K 24.05K USD | $30.25 0.96 USD | $31.15 0.99 USD | $3.06B 97.31M USD | 0 | -$0.21 -0.006 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $100.5 3.19 USD |
-0.5
|
$3.06B 97.1M USD | $259.49K 8.25K USD | $99.4 3.16 USD | $101.5 3.23 USD | $3.06B 97.1M USD | 17.81 | $5.64 0.18 USD | |
| Solomon Data International Corporation 5432.TWO | $146.5 4.66 USD |
+5.78
|
$3.03B 96.3M USD | $411.21K 13.07K USD | $133.5 4.24 USD | $148.5 4.72 USD | $3.03B 96.3M USD | 117.20 | $1.25 0.04 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $43 1.37 USD |
-4.02
|
$3.01B 95.61M USD | $759.87K 24.15K USD | $42.85 1.36 USD | $44.2 1.4 USD | $3.01B 95.61M USD | 0 | -$1.26 -0.04 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $39.1 1.24 USD |
+0.26
|
$2.99B 94.86M USD | $290.46K 9.23K USD | $38.65 1.23 USD | $39.5 1.26 USD | $2.99B 94.86M USD | 0 | -$1.14 -0.03 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $43.8 1.39 USD |
-2.12
|
$2.98B 94.56M USD | $229.88K 7.3K USD | $43.75 1.39 USD | $45.4 1.44 USD | $2.98B 94.56M USD | 17.80 | $2.46 0.08 USD | |
| Shihlin Development Company Limited 5324.TWO | $11.8 0.37 USD |
-1.67
|
$2.67B 84.88M USD | $86.28K 2.74K USD | $11.8 0.37 USD | $12.2 0.39 USD | $2.67B 84.88M USD | 131.11 | $0.09 0.002 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $15.25 0.48 USD |
-1.93
|
$2.63B 83.69M USD | $796.88K 25.32K USD | $15.2 0.48 USD | $15.45 0.49 USD | $2.63B 83.69M USD | 108.92 | $0.14 0.004 USD | |
| APCB Inc. 6108.TW | $16.55 0.53 USD |
-1.49
|
$2.6B 82.56M USD | $272.96K 8.67K USD | $16.45 0.52 USD | $16.8 0.53 USD | $2.6B 82.56M USD | 8.66 | $1.91 0.06 USD | |
| Simula Technology Inc. 3511.TWO | $32 1.02 USD |
-2.44
|
$2.56B 81.32M USD | $186.62K 5.93K USD | $31.8 1.01 USD | $32.75 1.04 USD | $2.56B 81.32M USD | 0 | -$1.26 -0.04 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $16.6 0.53 USD |
+0.3
|
$2.49B 79.05M USD | $629.17K 19.99K USD | $16.5 0.52 USD | $16.95 0.54 USD | $2.49B 79.05M USD | 276.66 | $0.06 0.001 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $30.7 0.98 USD |
-3.31
|
$2.44B 77.65M USD | $405.99K 12.9K USD | $30.5 0.97 USD | $31.4 1 USD | $2.44B 77.65M USD | 27.41 | $1.12 0.04 USD | |
| Powertip Technology Corporation 6167.TWO | $14.85 0.47 USD |
-0.34
|
$2.41B 76.52M USD | $220.88K 7.02K USD | $14.8 0.47 USD | $15.1 0.48 USD | $2.41B 76.52M USD | 135.00 | $0.11 0.003 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $35.1 1.12 USD |
-1.54
|
$2.31B 73.37M USD | $121.36K 3.86K USD | $34.45 1.09 USD | $35.65 1.13 USD | $2.31B 73.37M USD | 0 | -$1.35 -0.04 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $18.5 0.59 USD |
+1.37
|
$2.25B 71.47M USD | $212.08K 6.74K USD | $18.2 0.58 USD | $18.7 0.59 USD | $2.25B 71.47M USD | 0 | -$0.88 -0.02 USD | |
| United Radiant Technology Corporation 5315.TWO | $20.85 0.66 USD |
+0.24
|
$2.22B 70.46M USD | $462.58K 14.7K USD | $20.4 0.65 USD | $20.85 0.66 USD | $2.22B 70.46M USD | 17.37 | $1.2 0.04 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $56.6 1.8 USD |
+9.06
|
$2.17B 69.1M USD | $1.86M 59.14K USD | $51.5 1.64 USD | $56.6 1.8 USD | $2.17B 69.1M USD | 0 | -$4.96 -0.1 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $19.6 0.62 USD |
-0.76
|
$2.06B 65.39M USD | $56.72K 1.8K USD | $19.4 0.62 USD | $19.75 0.63 USD | $2.06B 65.39M USD | 0 | -$0.27 -0.008 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $18.2 0.58 USD |
-2.67
|
$2.05B 65.19M USD | $478.16K 15.19K USD | $18.15 0.58 USD | $18.5 0.59 USD | $2.05B 65.19M USD | 0 | -$2.18 -0.06 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $64.9 2.06 USD |
-2.55
|
$1.98B 63.06M USD | $95.26K 3.03K USD | $64.9 2.06 USD | $66.5 2.11 USD | $1.98B 63.06M USD | 20.28 | $3.2 0.1 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $28.6 0.91 USD |
+1.24
|
$1.97B 62.67M USD | $415.47K 13.2K USD | $28.25 0.9 USD | $28.65 0.91 USD | $1.97B 62.67M USD | 31.08 | $0.92 0.03 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $23.7 0.75 USD |
-2.47
|
$1.97B 62.56M USD | $111.79K 3.55K USD | $23.7 0.75 USD | $24.1 0.77 USD | $1.97B 62.56M USD | 20.08 | $1.18 0.04 USD | |
| Onano Industrial Corp. 6405.TW | $29.1 0.92 USD |
-2.68
|
$1.91B 60.84M USD | $371.87K 11.82K USD | $29 0.92 USD | $29.5 0.94 USD | $1.91B 60.84M USD | 0 | -$1.44 -0.04 USD | |
| Mildex Optical Inc. 4729.TWO | $23.9 0.76 USD |
-2.85
|
$1.86B 59.03M USD | $360.65K 11.46K USD | $23.85 0.76 USD | $24.8 0.79 USD | $1.86B 59.03M USD | 1195.00 | $0.02 0.0006 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $26.5 0.84 USD |
-3.46
|
$1.81B 57.65M USD | $538.16K 17.1K USD | $26.5 0.84 USD | $27.35 0.87 USD | $1.81B 57.65M USD | 75.71 | $0.35 0.01 USD | |
| Plotech Co.,Ltd 6141.TW | $15.5 0.49 USD |
-1.27
|
$1.76B 55.83M USD | $903.54K 28.71K USD | $15.25 0.48 USD | $15.6 0.5 USD | $1.76B 55.83M USD | 0 | -$7.67 -0.2 USD | |
| Juic International Corporation 6114.TWO | $39.95 1.27 USD |
+0.63
|
$1.75B 55.74M USD | $130.77K 4.16K USD | $39.7 1.26 USD | $41 1.3 USD | $1.75B 55.74M USD | 0 | -$0.27 -0.008 USD | |
| Ledlink Optics, Inc. 5230.TWO | $25.85 0.82 USD |
-2.64
|
$1.68B 53.3M USD | $174.23K 5.54K USD | $25.4 0.81 USD | $26.5 0.84 USD | $1.68B 53.3M USD | 29.71 | $0.87 0.03 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $39.5 1.26 USD |
-1.99
|
$1.58B 50.26M USD | $234.73K 7.46K USD | $38.85 1.23 USD | $40.1 1.27 USD | $1.58B 50.26M USD | 58.95 | $0.67 0.02 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $14.2 0.45 USD |
+0.35
|
$1.58B 50.05M USD | $620.75K 19.72K USD | $13.95 0.44 USD | $14.3 0.45 USD | $1.58B 50.05M USD | 0 | -$0.86 -0.02 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $65.2 2.07 USD |
-3.69
|
$1.51B 47.86M USD | $141.84K 4.51K USD | $65.2 2.07 USD | $67.5 2.14 USD | $1.51B 47.86M USD | 3.75 | $17.36 0.55 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $19.85 0.63 USD |
-1.73
|
$1.39B 44.21M USD | $103.27K 3.28K USD | $19.6 0.62 USD | $20.2 0.64 USD | $1.39B 44.21M USD | 0 | -$1.04 -0.03 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $18.45 0.59 USD |
-2.89
|
$1.34B 42.44M USD | $248.74K 7.9K USD | $18.05 0.57 USD | $18.65 0.59 USD | $1.34B 42.44M USD | 0 | -$2.29 -0.07 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $17.75 0.56 USD |
-2.47
|
$1.22B 38.83M USD | $252.97K 8.04K USD | $17.75 0.56 USD | $18.2 0.58 USD | $1.22B 38.83M USD | 221.87 | $0.08 0.002 USD | |
| Aker Technology Co., Ltd 6174.TWO | $23.5 0.75 USD |
-1.67
|
$1.18B 37.34M USD | $49.15K 1.56K USD | $23.45 0.75 USD | $23.9 0.76 USD | $1.18B 37.34M USD | 39.16 | $0.6 0.02 USD | |
| Uniflex Technology Inc. 3321.TW | $11.45 0.36 USD |
-9.84
|
$1.11B 35.35M USD | $121.27K 3.85K USD | $11.45 0.36 USD | $11.45 0.36 USD | $1.11B 35.35M USD | 0 | -$2.15 -0.06 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $37.55 1.19 USD |
+4.31
|
$1.07B 33.86M USD | $132.12K 4.2K USD | $36.4 1.16 USD | $38.05 1.21 USD | $1.07B 33.86M USD | 0 | -$0.74 -0.02 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $26.8 0.85 USD |
-0.37
|
$952.25M 30.26M USD | $62.29K 1.98K USD | $26.35 0.84 USD | $26.85 0.85 USD | $952.25M 30.26M USD | 23.71 | $1.13 0.04 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $5.92 0.19 USD |
+0.34
|
$765.72M 24.33M USD | $148.24K 4.71K USD | $5.78 0.18 USD | $5.92 0.19 USD | $765.72M 24.33M USD | 0 | -$1.32 -0.04 USD | |
| Advance Materials Corporation 3585.TWO | $6.75 0.21 USD |
0
|
$753.83M 23.95M USD | $266.44K 8.47K USD | $6.5 0.21 USD | $6.84 0.22 USD | $753.83M 23.95M USD | 0 | -$0.32 -0.01 USD | |
| Associated Industries China, Inc. 9912.TW | $13.45 0.43 USD |
+0.37
|
$735.14M 23.36M USD | $1.6M 50.92K USD | $12.9 0.41 USD | $13.6 0.43 USD | $735.14M 23.36M USD | 0 | -$0.97 -0.03 USD | |
| WT Microelectronics Co., Ltd. 3036A.TW | $50.5 1.6 USD |
-0.2
|
$0 0 USD | $97.1K 3.09K USD | $50.3 1.6 USD | $50.6 1.61 USD | $0 0 USD | 4.76 | $10.61 0.34 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $184.5 5.86 USD |
-0.81
|
$15.93B 506.19M USD | $47.69K 1.52K USD | $178.5 5.67 USD | $184.5 5.86 USD | $15.93B 506.19M USD | 160.43 | $1.15 0.04 USD | |
| Nishoku Technology Inc. 3679.TW | $151 4.8 USD |
-7.93
|
$9.52B 302.38M USD | $1.07M 33.97K USD | $148 4.7 USD | $155.5 4.94 USD | $9.52B 302.38M USD | 10.97 | $13.76 0.44 USD | |
| Audix Corporation 2459.TW | $70.2 2.23 USD |
+0.14
|
$7.41B 235.55M USD | $18.32K 582.06 USD | $70.1 2.23 USD | $70.4 2.24 USD | $7.41B 235.55M USD | 12.35 | $5.68 0.18 USD | |
| Global Lighting Technologies Inc. 4935.TW | $57.3 1.82 USD |
-1.55
|
$7.38B 234.63M USD | $70.21K 2.23K USD | $57 1.81 USD | $58 1.84 USD | $7.38B 234.63M USD | 17.31 | $3.31 0.11 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $162.5 5.16 USD |
+9.8
|
$6.74B 214.21M USD | $309.74K 9.84K USD | $148 4.7 USD | $162.5 5.16 USD | $6.74B 214.21M USD | 18.61 | $8.73 0.28 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $44.3 1.41 USD |
-1.56
|
$6.41B 203.73M USD | $219.71K 6.98K USD | $44.2 1.4 USD | $45 1.43 USD | $6.41B 203.73M USD | 18.30 | $2.42 0.08 USD | |
| Powertip Image Corp 6498.TWO | $144 4.58 USD |
+1.05
|
$5.92B 188.26M USD | $30.57K 971.37 USD | $141.5 4.5 USD | $146 4.64 USD | $5.92B 188.26M USD | 26.22 | $5.49 0.17 USD | |
| Chia Chang Co., Ltd 4942.TW | $41.35 1.31 USD |
-0.24
|
$5.89B 187.06M USD | $103.5K 3.29K USD | $41.05 1.3 USD | $41.45 1.32 USD | $5.89B 187.06M USD | 9.96 | $4.15 0.13 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $31.4 1 USD |
-0.79
|
$5.73B 182.07M USD | $17.14K 544.63 USD | $30.9 0.98 USD | $31.65 1.01 USD | $5.73B 182.07M USD | 0 | -$0.97 -0.03 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $89.7 2.85 USD |
+1.93
|
$5.4B 171.47M USD | $11.68K 371.17 USD | $87.9 2.79 USD | $89.7 2.85 USD | $5.4B 171.47M USD | 36.31 | $2.47 0.08 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $113 3.59 USD |
0
|
$4.31B 136.81M USD | $110.72K 3.52K USD | $110.5 3.51 USD | $113 3.59 USD | $4.31B 136.81M USD | 10.66 | $10.6 0.34 USD | |
| Yeedex Electronic Corporation 7556.TWO | $165 5.24 USD |
-1.79
|
$4.17B 132.42M USD | $65.04K 2.07K USD | $162 5.15 USD | $166 5.27 USD | $4.17B 132.42M USD | 28.44 | $5.8 0.18 USD | |
| Ampire Co., Ltd. 8049.TWO | $33.6 1.07 USD |
-0.88
|
$3.97B 126.28M USD | $96.08K 3.05K USD | $33.4 1.06 USD | $33.85 1.08 USD | $3.97B 126.28M USD | 13.60 | $2.47 0.08 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $150 4.77 USD |
-1.32
|
$3.95B 125.55M USD | $23.61K 750.15 USD | $149.5 4.75 USD | $152 4.83 USD | $3.95B 125.55M USD | 34.48 | $4.35 0.14 USD | |
| Sanlien Technology Corp. 5493.TWO | $86.9 2.76 USD |
+0.93
|
$3.8B 120.64M USD | $592.14K 18.82K USD | $86.1 2.74 USD | $89.1 2.83 USD | $3.8B 120.64M USD | 15.11 | $5.75 0.18 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $25.75 0.82 USD |
-0.39
|
$3.74B 118.77M USD | $43.9K 1.39K USD | $25.7 0.82 USD | $25.85 0.82 USD | $3.74B 118.77M USD | 26.54 | $0.97 0.03 USD | |
| Cystech Electronics Corp. 6651.TWO | $103.5 3.29 USD |
+0.98
|
$3.58B 113.79M USD | $363.08K 11.54K USD | $102.5 3.26 USD | $104.5 3.32 USD | $3.58B 113.79M USD | 12.68 | $8.16 0.26 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| Unictron Technologies Corporation 6792.TW | $67.2 2.14 USD |
-1.03
|
$3.15B 100.09M USD | $39.06K 1.24K USD | $66.9 2.13 USD | $68.5 2.18 USD | $3.15B 100.09M USD | 35.36 | $1.9 0.06 USD | |
| Litemax Electronics Inc. 4995.TWO | $72.1 2.29 USD |
-1.5
|
$3.04B 96.66M USD | $10.02K 318.32 USD | $72.1 2.29 USD | $72.7 2.31 USD | $3.04B 96.66M USD | 16.20 | $4.45 0.14 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $56.7 1.8 USD |
-0.18
|
$3.02B 95.81M USD | $47.03K 1.49K USD | $56 1.78 USD | $57 1.81 USD | $3.02B 95.81M USD | 0 | -$0.95 -0.03 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $86.1 2.74 USD |
+2.14
|
$2.93B 93.08M USD | $60.44K 1.92K USD | $84 2.67 USD | $86.3 2.74 USD | $2.93B 93.08M USD | 10.46 | $8.23 0.26 USD | |
| Kingstate Electronics Corp. 3206.TWO | $43.9 1.39 USD |
-0.23
|
$2.59B 82.19M USD | $87.89K 2.79K USD | $43.8 1.39 USD | $44.65 1.42 USD | $2.59B 82.19M USD | 11.34 | $3.87 0.12 USD | |
| Silitech Technology Corporation 3311.TW | $37.4 1.19 USD |
-1.19
|
$2.54B 80.81M USD | $87.11K 2.77K USD | $37.25 1.18 USD | $38 1.21 USD | $2.54B 80.81M USD | 46.17 | $0.81 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}