结果页面 2，国家/地区：台湾，板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Utechzone Co., Ltd. 3455.TWO | NT$84.60 2.69 USD |
-1.86
|
NT$5.16B 163.93M USD | NT$696.67K 22.14K USD | NT$84.30 2.68 USD | NT$87.50 2.78 USD | NT$5.16B 163.93M USD | 18.00 | NT$4.70 0.15 USD | ||
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | NT$64.20 2.04 USD |
+9.93
|
NT$5.13B 163.01M USD | NT$22.78M 723.75K USD | NT$60.60 1.93 USD | NT$64.20 2.04 USD | NT$5.13B 163.01M USD | 1605.00 | NT$0.04 0.001 USD | ||
| Giantplus Technology Co., Ltd. 8105.TW | NT$11.40 0.36 USD |
-1.3
|
NT$5.10B 162.05M USD | NT$416.22K 13.23K USD | NT$11.40 0.36 USD | NT$11.60 0.37 USD | NT$5.10B 162.05M USD | 0 | -NT$0.44 -0.01 USD | ||
| Ubright Optronics Corporation 4933.TWO | NT$58.80 1.87 USD |
-1.51
|
NT$4.89B 155.54M USD | NT$128.16K 4.07K USD | NT$58.70 1.87 USD | NT$59.50 1.89 USD | NT$4.89B 155.54M USD | 10.40 | NT$5.65 0.18 USD | ||
| Wendell Industrial Co., Ltd 6761.TWO | NT$130.50 4.15 USD |
-2.25
|
NT$4.64B 147.54M USD | NT$298.67K 9.49K USD | NT$130.00 4.13 USD | NT$134.50 4.27 USD | NT$4.64B 147.54M USD | 18.75 | NT$6.96 0.22 USD | ||
| Calin Technology Co., Ltd. 4976.TW | NT$31.40 1 USD |
-2.79
|
NT$4.53B 144.05M USD | NT$427.76K 13.59K USD | NT$31.40 1 USD | NT$32.25 1.02 USD | NT$4.53B 144.05M USD | 0 | -NT$1.88 -0.05 USD | ||
| Wieson Technologies Co., Ltd. 6272.TWO | NT$57.80 1.84 USD |
-4.93
|
NT$4.42B 140.44M USD | NT$688.83K 21.89K USD | NT$56.50 1.8 USD | NT$62.00 1.97 USD | NT$4.42B 140.44M USD | 14.89 | NT$3.88 0.12 USD | ||
| Yao Sheng Electronic Co., Ltd. 3207.TWO | NT$68.50 2.18 USD |
+3.79
|
NT$4.41B 140.28M USD | NT$357.53K 11.36K USD | NT$65.00 2.07 USD | NT$69.50 2.21 USD | NT$4.41B 140.28M USD | 0 | -NT$0.30 -0.009 USD | ||
| TaiSol Electronics Co., Ltd. 3338.TW | NT$49.65 1.58 USD |
-1.49
|
NT$4.38B 139.05M USD | NT$457.68K 14.54K USD | NT$49.50 1.57 USD | NT$50.40 1.6 USD | NT$4.38B 139.05M USD | 21.21 | NT$2.34 0.07 USD | ||
| Powertip Image Corp 6498.TWO | NT$90.00 2.86 USD |
-1.96
|
NT$4.29B 136.35M USD | NT$65.21K 2.07K USD | NT$89.80 2.85 USD | NT$91.80 2.92 USD | NT$4.29B 136.35M USD | 13.69 | NT$6.57 0.21 USD | ||
| Info-Tek Corporation 8183.TWO | NT$34.75 1.1 USD |
-1.7
|
NT$4.27B 135.63M USD | NT$729.28K 23.17K USD | NT$34.65 1.1 USD | NT$35.90 1.14 USD | NT$4.27B 135.63M USD | 14.24 | NT$2.44 0.08 USD | ||
| New Era Electronics Co., Ltd 4909.TWO | NT$43.45 1.38 USD |
-2.91
|
NT$4.18B 132.75M USD | NT$638.44K 20.29K USD | NT$43.45 1.38 USD | NT$44.50 1.41 USD | NT$4.18B 132.75M USD | 241.38 | NT$0.18 0.005 USD | ||
| Zhong Yang Technology Co.,Ltd 6668.TW | NT$39.00 1.24 USD |
+1.3
|
NT$4.18B 132.74M USD | NT$253.27K 8.05K USD | NT$38.40 1.22 USD | NT$39.80 1.26 USD | NT$4.18B 132.74M USD | 0 | -NT$1.74 -0.05 USD | ||
| Jochu Technology Co., Ltd. 3543.TW | NT$46.50 1.48 USD |
+9.93
|
NT$4.10B 130.41M USD | NT$5.60M 177.99K USD | NT$41.05 1.3 USD | NT$46.50 1.48 USD | NT$4.10B 130.41M USD | 0 | -NT$1.49 -0.04 USD | ||
| Nextronics Engineering Corp. 8147.TWO | NT$99.90 3.17 USD |
-0.6
|
NT$4.08B 129.62M USD | NT$125.76K 4K USD | NT$99.30 3.16 USD | NT$101.50 3.23 USD | NT$4.08B 129.62M USD | 33.63 | NT$2.97 0.09 USD | ||
| Min Aik Technology Co., Ltd. 3060.TW | NT$29.30 0.93 USD |
+1.03
|
NT$4.03B 128.07M USD | NT$13.56M 430.85K USD | NT$28.55 0.91 USD | NT$30.80 0.98 USD | NT$4.03B 128.07M USD | 0 | -NT$0.04 -0.001 USD | ||
| Singatron Enterprise Co.,Ltd 6126.TWO | NT$31.40 1 USD |
-0.95
|
NT$4.01B 127.52M USD | NT$1.97M 62.67K USD | NT$31.25 0.99 USD | NT$32.40 1.03 USD | NT$4.01B 127.52M USD | 34.50 | NT$0.91 0.03 USD | ||
| Polytronics Technology Corp. 6224.TW | NT$45.60 1.45 USD |
-2.36
|
NT$3.95B 125.61M USD | NT$301.62K 9.58K USD | NT$45.20 1.44 USD | NT$46.90 1.49 USD | NT$3.95B 125.61M USD | 30.81 | NT$1.48 0.05 USD | ||
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | NT$47.50 1.51 USD |
-3.85
|
NT$3.94B 125.07M USD | NT$509.86K 16.2K USD | NT$47.50 1.51 USD | NT$49.30 1.57 USD | NT$3.94B 125.07M USD | 41.30 | NT$1.15 0.04 USD | ||
| Lang Inc. 6165.TW | NT$50.60 1.61 USD |
-0.98
|
NT$3.81B 121.18M USD | NT$638.19K 20.28K USD | NT$49.65 1.58 USD | NT$50.60 1.61 USD | NT$3.81B 121.18M USD | 19.38 | NT$2.61 0.08 USD | ||
| Sanlien Technology Corp. 5493.TWO | NT$83.70 2.66 USD |
-3.01
|
NT$3.77B 119.8M USD | NT$178.01K 5.66K USD | NT$83.70 2.66 USD | NT$86.30 2.74 USD | NT$3.77B 119.8M USD | 19.46 | NT$4.30 0.14 USD | ||
| Jiin Ming Industry Co., Ltd. 3230.TWO | NT$42.40 1.35 USD |
-4.61
|
NT$3.76B 119.51M USD | NT$312.45K 9.93K USD | NT$42.35 1.35 USD | NT$44.00 1.4 USD | NT$3.76B 119.51M USD | 0 | -NT$1.29 -0.04 USD | ||
| Hua Jung Components Co.,Ltd. 5328.TWO | NT$20.95 0.67 USD |
-1.87
|
NT$3.69B 117.17M USD | NT$23.57M 748.95K USD | NT$20.55 0.65 USD | NT$22.00 0.7 USD | NT$3.69B 117.17M USD | 44.57 | NT$0.47 0.01 USD | ||
| Taiwan Kong King Co.,Ltd 3093.TWO | NT$24.30 0.77 USD |
+0.41
|
NT$3.51B 111.62M USD | NT$97.11K 3.09K USD | NT$24.20 0.77 USD | NT$24.75 0.79 USD | NT$3.51B 111.62M USD | 15.37 | NT$1.58 0.05 USD | ||
| Bright LED Electronics Corp. 3031.TW | NT$19.60 0.62 USD |
-1.75
|
NT$3.46B 109.8M USD | NT$483.63K 15.37K USD | NT$19.60 0.62 USD | NT$20.10 0.64 USD | NT$3.46B 109.8M USD | 19.40 | NT$1.01 0.03 USD | ||
| Siward Crystal Technology Co., Ltd 2484.TW | NT$20.95 0.67 USD |
-1.64
|
NT$3.40B 107.9M USD | NT$231.13K 7.34K USD | NT$20.95 0.67 USD | NT$21.25 0.68 USD | NT$3.40B 107.9M USD | 37.41 | NT$0.56 0.02 USD | ||
| Wah Hong Industrial Corp. 8240.TWO | NT$32.80 1.04 USD |
-3.1
|
NT$3.39B 107.56M USD | NT$245.45K 7.8K USD | NT$32.80 1.04 USD | NT$33.80 1.07 USD | NT$3.39B 107.56M USD | 19.52 | NT$1.68 0.05 USD | ||
| Silitech Technology Corporation 3311.TW | NT$33.30 1.06 USD |
-0.89
|
NT$3.36B 106.76M USD | NT$379.07K 12.05K USD | NT$33.20 1.05 USD | NT$33.95 1.08 USD | NT$3.36B 106.76M USD | 19.47 | NT$1.71 0.05 USD | ||
| King Core Electronics Inc. 6155.TW | NT$37.40 1.19 USD |
+10
|
NT$3.29B 104.61M USD | NT$12.96M 411.79K USD | NT$35.35 1.12 USD | NT$37.40 1.19 USD | NT$3.29B 104.61M USD | 74.79 | NT$0.50 0.02 USD | ||
| Optimax Technology Corporation 3051.TW | NT$19.50 0.62 USD |
-0.76
|
NT$3.24B 103.02M USD | NT$474.58K 15.08K USD | NT$19.30 0.61 USD | NT$19.70 0.63 USD | NT$3.24B 103.02M USD | 16.95 | NT$1.15 0.04 USD | ||
| RiTdisplay Corporation 8104.TW | NT$30.65 0.97 USD |
-2.08
|
NT$3.23B 102.59M USD | NT$458.50K 14.57K USD | NT$30.65 0.97 USD | NT$31.20 0.99 USD | NT$3.23B 102.59M USD | 0 | -NT$0.26 -0.008 USD | ||
| Chant Sincere Co., Ltd. 6205.TW | NT$39.50 1.26 USD |
-1.13
|
NT$3.23B 102.49M USD | NT$177.30K 5.63K USD | NT$39.50 1.26 USD | NT$40.05 1.27 USD | NT$3.23B 102.49M USD | 21.82 | NT$1.81 0.06 USD | ||
| Emerging Display Technologies Corp. 3038.TW | NT$21.05 0.67 USD |
-1.17
|
NT$3.17B 100.58M USD | NT$242.04K 7.69K USD | NT$20.95 0.67 USD | NT$21.40 0.68 USD | NT$3.17B 100.58M USD | 17.99 | NT$1.17 0.04 USD | ||
| TAIWAN CHELIC Co., Ltd. 4555.TW | NT$43.35 1.38 USD |
-2.36
|
NT$3.11B 98.74M USD | NT$242.76K 7.71K USD | NT$43.30 1.38 USD | NT$44.30 1.41 USD | NT$3.11B 98.74M USD | 0 | -NT$0.15 -0.004 USD | ||
| Aurona Industries, Inc. 8074.TWO | NT$34.55 1.1 USD |
+0.14
|
NT$2.80B 88.9M USD | NT$6.14M 195.14K USD | NT$33.25 1.06 USD | NT$35.40 1.12 USD | NT$2.80B 88.9M USD | 32.28 | NT$1.07 0.03 USD | ||
| ABC Taiwan Electronics Corp. 3236.TWO | NT$26.10 0.83 USD |
0
|
NT$2.74B 87.08M USD | NT$14.49M 460.47K USD | NT$25.25 0.8 USD | NT$27.70 0.88 USD | NT$2.74B 87.08M USD | 108.75 | NT$0.24 0.007 USD | ||
| Solomon Data International Corporation 5432.TWO | NT$128.50 4.08 USD |
-1.53
|
NT$2.70B 85.79M USD | NT$127.25K 4.04K USD | NT$127.50 4.05 USD | NT$130.00 4.13 USD | NT$2.70B 85.79M USD | 89.86 | NT$1.43 0.05 USD | ||
| Universal Microelectronics Co., Ltd. 2413.TW | NT$20.55 0.65 USD |
-1.67
|
NT$2.66B 84.58M USD | NT$201.82K 6.41K USD | NT$20.45 0.65 USD | NT$20.85 0.66 USD | NT$2.66B 84.58M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Brightek Optoelectronic Co., Ltd. 5244.TW | NT$38.30 1.22 USD |
-1.16
|
NT$2.64B 84.03M USD | NT$209.27K 6.65K USD | NT$38.05 1.21 USD | NT$38.70 1.23 USD | NT$2.64B 84.03M USD | 29.46 | NT$1.30 0.04 USD | ||
| GEM Terminal Industry Co.,Ltd. 2460.TW | NT$15.45 0.49 USD |
-0.96
|
NT$2.64B 83.87M USD | NT$187.95K 5.97K USD | NT$15.10 0.48 USD | NT$15.60 0.5 USD | NT$2.64B 83.87M USD | 0 | -NT$3.23 -0.1 USD | ||
| Edison Opto Corporation 3591.TW | NT$18.35 0.58 USD |
-2.39
|
NT$2.62B 83.38M USD | NT$563.96K 17.92K USD | NT$18.35 0.58 USD | NT$19.00 0.6 USD | NT$2.62B 83.38M USD | 367.00 | NT$0.05 0.001 USD | ||
| Forward Electronics Co., Ltd. 8085.TWO | NT$18.20 0.58 USD |
-1.62
|
NT$2.59B 82.29M USD | NT$195.98K 6.23K USD | NT$17.90 0.57 USD | NT$18.55 0.59 USD | NT$2.59B 82.29M USD | 0 | -NT$0.60 -0.01 USD | ||
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | NT$35.50 1.13 USD |
-0.42
|
NT$2.58B 82.08M USD | NT$199.38K 6.34K USD | NT$35.15 1.12 USD | NT$36.55 1.16 USD | NT$2.58B 82.08M USD | 40.34 | NT$0.88 0.03 USD | ||
| Asia Electronic Material Co., Ltd. 4939.TWO | NT$25.10 0.8 USD |
-4.02
|
NT$2.57B 81.6M USD | NT$2.09M 66.44K USD | NT$25.10 0.8 USD | NT$26.35 0.84 USD | NT$2.57B 81.6M USD | 0 | -NT$0.63 -0.02 USD | ||
| Shihlin Development Company Limited 5324.TWO | NT$10.55 0.34 USD |
-0.94
|
NT$2.41B 76.61M USD | NT$89.78K 2.85K USD | NT$10.55 0.34 USD | NT$10.80 0.34 USD | NT$2.41B 76.61M USD | 39.07 | NT$0.27 0.008 USD | ||
| Plastron Precision Co., Ltd. 6185.TWO | NT$15.40 0.49 USD |
-1.28
|
NT$2.34B 74.29M USD | NT$165.26K 5.25K USD | NT$15.25 0.48 USD | NT$15.70 0.5 USD | NT$2.34B 74.29M USD | 70.00 | NT$0.22 0.006 USD | ||
| ACON Holding Inc. 3710.TWO | NT$7.58 0.24 USD |
-6.3
|
NT$2.32B 73.84M USD | NT$3.12M 99.05K USD | NT$7.29 0.23 USD | NT$7.82 0.25 USD | NT$2.32B 73.84M USD | 0 | -NT$0.68 -0.02 USD | ||
| Song Shang Electronics Co.,Ltd. 6156.TWO | NT$19.90 0.63 USD |
-0.75
|
NT$2.16B 68.73M USD | NT$300.16K 9.54K USD | NT$19.80 0.63 USD | NT$20.15 0.64 USD | NT$2.16B 68.73M USD | 19.32 | NT$1.03 0.03 USD | ||
| APCB Inc. 6108.TW | NT$13.50 0.43 USD |
-1.1
|
NT$2.14B 68.09M USD | NT$115.66K 3.68K USD | NT$13.50 0.43 USD | NT$13.70 0.44 USD | NT$2.14B 68.09M USD | 0 | -NT$2.20 -0.06 USD | ||
| FineMat Applied Materials Co., Ltd. 6698.TW | NT$31.20 0.99 USD |
-1.27
|
NT$2.08B 66.06M USD | NT$102.54K 3.26K USD | NT$30.90 0.98 USD | NT$31.45 1 USD | NT$2.08B 66.06M USD | 0 | -NT$1.45 -0.04 USD | ||
| HEP Tech Co., Ltd. 3609.TWO | NT$50.70 1.61 USD |
+5.85
|
NT$1.95B 61.89M USD | NT$1.07M 34.05K USD | NT$48.75 1.55 USD | NT$51.60 1.64 USD | NT$1.95B 61.89M USD | 8.43 | NT$6.01 0.19 USD | ||
| Epileds Technologies, Inc. 4956.TW | NT$19.25 0.61 USD |
-0.26
|
NT$1.94B 61.58M USD | NT$217.70K 6.92K USD | NT$19.05 0.61 USD | NT$19.50 0.62 USD | NT$1.94B 61.58M USD | 0 | -NT$1.13 -0.03 USD | ||
| BASO Precision Optics Co., LTD 6517.TWO | NT$59.70 1.9 USD |
-0.5
|
NT$1.83B 58.3M USD | NT$131.48K 4.18K USD | NT$59.40 1.89 USD | NT$61.80 1.96 USD | NT$1.83B 58.3M USD | 36.18 | NT$1.65 0.05 USD | ||
| Onano Industrial Corp. 6405.TW | NT$26.65 0.85 USD |
-1.66
|
NT$1.78B 56.66M USD | NT$174.58K 5.55K USD | NT$26.10 0.83 USD | NT$27.25 0.87 USD | NT$1.78B 56.66M USD | 0 | -NT$1.02 -0.03 USD | ||
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | NT$75.40 2.4 USD |
+2.17
|
NT$1.74B 55.35M USD | NT$283.50K 9.01K USD | NT$71.00 2.26 USD | NT$75.70 2.41 USD | NT$1.74B 55.35M USD | 54.24 | NT$1.39 0.04 USD | ||
| Sunflex Tech Co., Ltd. 3390.TWO | NT$21.40 0.68 USD |
-2.73
|
NT$1.74B 55.2M USD | NT$153.73K 4.88K USD | NT$21.40 0.68 USD | NT$21.80 0.69 USD | NT$1.74B 55.2M USD | 0 | -NT$0.52 -0.01 USD | ||
| Yufo Electronics Co., Ltd. 6194.TWO | NT$35.75 1.14 USD |
-0.69
|
NT$1.73B 54.91M USD | NT$144.24K 4.58K USD | NT$35.55 1.13 USD | NT$36.60 1.16 USD | NT$1.73B 54.91M USD | 10.80 | NT$3.31 0.11 USD | ||
| Ji-Haw Industrial Co.,Ltd. 3011.TW | NT$13.60 0.43 USD |
+1.12
|
NT$1.70B 54.08M USD | NT$401.40K 12.75K USD | NT$13.30 0.42 USD | NT$13.75 0.44 USD | NT$1.70B 54.08M USD | 0 | -NT$2.41 -0.07 USD | ||
| Y-S Electronic Co., Ltd. 6418.TWO | NT$45.50 1.45 USD |
-5.7
|
NT$1.67B 52.93M USD | NT$693.21K 22.03K USD | NT$45.50 1.45 USD | NT$48.00 1.53 USD | NT$1.67B 52.93M USD | 41.74 | NT$1.09 0.03 USD | ||
| AimCore Technology Co., Ltd 3615.TWO | NT$23.55 0.75 USD |
-1.26
|
NT$1.63B 51.89M USD | NT$1.49M 47.5K USD | NT$23.55 0.75 USD | NT$24.85 0.79 USD | NT$1.63B 51.89M USD | 112.14 | NT$0.21 0.006 USD | ||
| Mildex Optical Inc. 4729.TWO | NT$20.40 0.65 USD |
0
|
NT$1.62B 51.36M USD | NT$300.70K 9.55K USD | NT$20.40 0.65 USD | NT$21.00 0.67 USD | NT$1.62B 51.36M USD | 65.80 | NT$0.31 0.009 USD | ||
| Simula Technology Inc. 3511.TWO | NT$19.90 0.63 USD |
-0.75
|
NT$1.60B 50.95M USD | NT$121.22K 3.85K USD | NT$19.85 0.63 USD | NT$20.25 0.64 USD | NT$1.60B 50.95M USD | 0 | -NT$1.13 -0.03 USD | ||
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | NT$12.90 0.41 USD |
-1.53
|
NT$1.59B 50.61M USD | NT$165.94K 5.27K USD | NT$12.80 0.41 USD | NT$13.15 0.42 USD | NT$1.59B 50.61M USD | 0 | -NT$0.84 -0.02 USD | ||
| Powertip Technology Corporation 6167.TWO | NT$11.90 0.38 USD |
-1.65
|
NT$1.59B 50.54M USD | NT$113.17K 3.6K USD | NT$11.85 0.38 USD | NT$12.10 0.38 USD | NT$1.59B 50.54M USD | 91.53 | NT$0.13 0.004 USD | ||
| Advance Materials Corporation 3585.TWO | NT$13.25 0.42 USD |
-2.57
|
NT$1.51B 47.9M USD | NT$416.98K 13.25K USD | NT$13.05 0.41 USD | NT$13.75 0.44 USD | NT$1.51B 47.9M USD | 0 | -NT$0.25 -0.007 USD | ||
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | NT$8.50 0.27 USD |
-1.28
|
NT$1.43B 45.45M USD | NT$471.82K 14.99K USD | NT$8.50 0.27 USD | NT$8.90 0.28 USD | NT$1.43B 45.45M USD | 0 | -NT$1.10 -0.03 USD | ||
| Mutual-Tek Industries Co., Ltd. 6407.TWO | NT$18.65 0.59 USD |
-1.06
|
NT$1.40B 44.52M USD | NT$99.16K 3.15K USD | NT$18.60 0.59 USD | NT$18.90 0.6 USD | NT$1.40B 44.52M USD | 17.26 | NT$1.08 0.03 USD | ||
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | NT$12.00 0.38 USD |
-2.44
|
NT$1.36B 43.35M USD | NT$616.89K 19.6K USD | NT$12.00 0.38 USD | NT$12.30 0.39 USD | NT$1.36B 43.35M USD | 0 | -NT$0.66 -0.02 USD | ||
| Plotech Co.,Ltd 6141.TW | NT$11.55 0.37 USD |
-1.28
|
NT$1.33B 42.14M USD | NT$130.51K 4.15K USD | NT$11.50 0.37 USD | NT$11.85 0.38 USD | NT$1.33B 42.14M USD | 0 | -NT$5.15 -0.1 USD | ||
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | NT$32.50 1.03 USD |
-0.91
|
NT$1.31B 41.73M USD | NT$33.43K 1.06K USD | NT$32.50 1.03 USD | NT$32.80 1.04 USD | NT$1.31B 41.73M USD | 31.25 | NT$1.04 0.03 USD | ||
| Jhen Vei Electronic Co., Ltd. 3520.TWO | NT$18.00 0.57 USD |
-4.26
|
NT$1.29B 41.13M USD | NT$300.84K 9.56K USD | NT$18.00 0.57 USD | NT$18.75 0.6 USD | NT$1.29B 41.13M USD | 199.99 | NT$0.09 0.002 USD | ||
| JSW Pacific Corporation 5251.TWO | NT$37.50 1.19 USD |
-1.96
|
NT$1.29B 41M USD | NT$246.97K 7.85K USD | NT$37.15 1.18 USD | NT$38.25 1.22 USD | NT$1.29B 41M USD | 375.00 | NT$0.10 0.003 USD | ||
| Arlitech Electronic Corp. 6432.TWO | NT$37.25 1.18 USD |
+5.08
|
NT$1.20B 38.16M USD | NT$5.21M 165.68K USD | NT$34.80 1.11 USD | NT$38.25 1.22 USD | NT$1.20B 38.16M USD | 73.03 | NT$0.51 0.02 USD | ||
| Aker Technology Co., Ltd 6174.TWO | NT$23.00 0.73 USD |
-0.86
|
NT$1.16B 36.86M USD | NT$89.43K 2.84K USD | NT$22.75 0.72 USD | NT$23.00 0.73 USD | NT$1.16B 36.86M USD | 41.07 | NT$0.56 0.02 USD | ||
| Appro Photoelectron Inc. 6560.TWO | NT$41.20 1.31 USD |
-0.72
|
NT$1.07B 34.12M USD | NT$83.12K 2.64K USD | NT$41.20 1.31 USD | NT$41.55 1.32 USD | NT$1.07B 34.12M USD | 0 | -NT$1.15 -0.03 USD | ||
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | NT$15.25 0.48 USD |
+0.33
|
NT$1.06B 33.78M USD | NT$105.88K 3.36K USD | NT$15.10 0.48 USD | NT$15.50 0.49 USD | NT$1.06B 33.78M USD | 127.08 | NT$0.12 0.003 USD | ||
| E-Elements Technology Co., Ltd. 6842.TWO | NT$46.95 1.49 USD |
-0.11
|
NT$1.06B 33.67M USD | NT$7.00K 222.52 USD | NT$45.65 1.45 USD | NT$47.00 1.49 USD | NT$1.06B 33.67M USD | 51.59 | NT$0.91 0.03 USD | ||
| Mortech Corporation 7419.TWO | NT$17.20 0.55 USD |
+0.88
|
NT$688.00M 21.86M USD | NT$120.58K 3.83K USD | NT$16.30 0.52 USD | NT$17.20 0.55 USD | NT$688.00M 21.86M USD | 0 | -NT$0.76 -0.02 USD | ||
| Transtouch Technology Inc. 3623.TWO | NT$20.45 0.65 USD |
0
|
NT$596.85M 18.97M USD | NT$16.00K 508.4 USD | NT$20.30 0.65 USD | NT$20.45 0.65 USD | NT$596.85M 18.97M USD | 0 | -NT$0.49 -0.01 USD | ||
| Uniflex Technology Inc. 3321.TW | NT$18.50 0.59 USD |
0
|
NT$537.15M 17.07M USD | NT$298.43K 9.48K USD | NT$17.60 0.56 USD | NT$18.65 0.59 USD | NT$537.15M 17.07M USD | 0 | -NT$3.10 -0.09 USD | ||
| Innovision FlexTech Corporation 6673.TWO | NT$9.80 0.31 USD |
+0.2
|
NT$260.09M 8.26M USD | NT$47.51K 1.51K USD | NT$9.51 0.3 USD | NT$9.99 0.32 USD | NT$260.09M 8.26M USD | 0 | -NT$1.41 -0.04 USD | ||
| Nishoku Technology Inc. 3679.TW | NT$114.50 3.64 USD |
-0.87
|
NT$7.28B 231.29M USD | NT$54.90K 1.74K USD | NT$114.00 3.62 USD | NT$115.50 3.67 USD | NT$7.28B 231.29M USD | 10.23 | NT$11.19 0.36 USD | ||
| Audix Corporation 2459.TW | NT$66.60 2.12 USD |
+0.45
|
NT$7.03B 223.47M USD | NT$93.57K 2.97K USD | NT$65.80 2.09 USD | NT$66.90 2.13 USD | NT$7.03B 223.47M USD | 12.15 | NT$5.48 0.17 USD | ||
| Global Lighting Technologies Inc. 4935.TW | NT$41.85 1.33 USD |
-1.99
|
NT$5.50B 174.84M USD | NT$72.43K 2.3K USD | NT$41.70 1.33 USD | NT$42.95 1.36 USD | NT$5.50B 174.84M USD | 20.02 | NT$2.09 0.07 USD | ||
| Yeh Chiang Technology Corporation 6124.TWO | NT$24.60 0.78 USD |
0
|
NT$4.81B 152.79M USD | NT$18.93K 601.47 USD | NT$24.55 0.78 USD | NT$24.80 0.79 USD | NT$4.81B 152.79M USD | 0 | -NT$1.35 -0.04 USD | ||
| Kwan's International Co., Ltd. 6101.TWO | NT$37.90 1.2 USD |
0
|
NT$4.34B 138.03M USD | NT$31.00K 985.03 USD | NT$37.65 1.2 USD | NT$38.05 1.21 USD | NT$4.34B 138.03M USD | 0 | -NT$0.37 -0.01 USD | ||
| Yeedex Electronic Corporation 7556.TWO | NT$162.00 5.15 USD |
+0.93
|
NT$4.32B 137.17M USD | NT$45.42K 1.44K USD | NT$158.00 5.02 USD | NT$163.00 5.18 USD | NT$4.32B 137.17M USD | 24.43 | NT$6.63 0.21 USD | ||
| Promate Solutions Corporation 6577.TWO | NT$71.50 2.27 USD |
+2.29
|
NT$4.29B 136.45M USD | NT$51.05K 1.62K USD | NT$70.00 2.22 USD | NT$72.90 2.32 USD | NT$4.29B 136.45M USD | 13.85 | NT$5.16 0.16 USD | ||
| Chialin Precision Industrial Co., Ltd. 3310.TWO | NT$63.30 2.01 USD |
0
|
NT$3.98B 126.32M USD | NT$12.00K 381.3 USD | NT$62.90 2 USD | NT$63.30 2.01 USD | NT$3.98B 126.32M USD | 20.15 | NT$3.14 0.1 USD | ||
| Ampire Co., Ltd. 8049.TWO | NT$25.45 0.81 USD |
+1.19
|
NT$3.01B 95.65M USD | NT$248.37K 7.89K USD | NT$25.15 0.8 USD | NT$25.70 0.82 USD | NT$3.01B 95.65M USD | 15.33 | NT$1.66 0.05 USD | ||
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | NT$39.00 1.24 USD |
-0.76
|
NT$2.99B 95.1M USD | NT$19.65K 624.45 USD | NT$38.70 1.23 USD | NT$39.65 1.26 USD | NT$2.99B 95.1M USD | 14.77 | NT$2.64 0.08 USD | ||
| Entire Technology Co., Ltd. 6775.TWO | NT$30.05 0.95 USD |
-0.5
|
NT$2.95B 93.72M USD | NT$308.59K 9.81K USD | NT$29.00 0.92 USD | NT$30.50 0.97 USD | NT$2.95B 93.72M USD | 0 | -NT$0.93 -0.02 USD | ||
| Epoch Chemtronics Corp. 3633.TWO | NT$80.10 2.55 USD |
-0.25
|
NT$2.73B 86.81M USD | NT$9.67K 307.36 USD | NT$79.00 2.51 USD | NT$80.30 2.55 USD | NT$2.73B 86.81M USD | 8.51 | NT$9.41 0.3 USD | ||
| Cystech Electronics Corp. 6651.TWO | NT$75.60 2.4 USD |
-0.26
|
NT$2.62B 83.34M USD | NT$84.42K 2.68K USD | NT$75.10 2.39 USD | NT$76.00 2.41 USD | NT$2.62B 83.34M USD | 11.61 | NT$6.51 0.21 USD | ||
| Sirtec International Co.,Ltd. 5356.TWO | NT$25.30 0.8 USD |
+0.6
|
NT$2.61B 82.84M USD | NT$256.39K 8.15K USD | NT$25.15 0.8 USD | NT$25.40 0.81 USD | NT$2.61B 82.84M USD | 48.65 | NT$0.52 0.02 USD | ||
| Brave C&H Supply Co.,Ltd. 6538.TWO | NT$65.80 2.09 USD |
-2.95
|
NT$2.58B 82.02M USD | NT$124.17K 3.95K USD | NT$65.80 2.09 USD | NT$67.80 2.15 USD | NT$2.58B 82.02M USD | 26.53 | NT$2.48 0.08 USD | ||
| Unictron Technologies Corporation 6792.TW | NT$52.30 1.66 USD |
-1.13
|
NT$2.48B 78.79M USD | NT$9.18K 291.54 USD | NT$52.30 1.66 USD | NT$52.90 1.68 USD | NT$2.48B 78.79M USD | 19.81 | NT$2.64 0.08 USD | ||
| Ecocera Optronics Co., Ltd. 6597.TWO | NT$73.00 2.32 USD |
+1.39
|
NT$2.13B 67.74M USD | NT$47.65K 1.51K USD | NT$69.00 2.19 USD | NT$73.00 2.32 USD | NT$2.13B 67.74M USD | 27.44 | NT$2.66 0.08 USD | ||
| United Recommend International Co., Ltd. 5321.TWO | NT$38.70 1.23 USD |
0
|
NT$2.06B 65.4M USD | NT$119.48K 3.8K USD | NT$38.25 1.22 USD | NT$38.75 1.23 USD | NT$2.06B 65.4M USD | 46.62 | NT$0.83 0.03 USD | ||
| Concraft Holding Co., Ltd. 4943.TW | NT$15.60 0.5 USD |
+4
|
NT$1.98B 62.8M USD | NT$66.06K 2.1K USD | NT$15.30 0.49 USD | NT$15.85 0.5 USD | NT$1.98B 62.8M USD | 0 | -NT$1.95 -0.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}