结果页面 2，国家/地区：台湾，板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CviLux Corporation
8103.TW
TW
|
NT$105.00 3.34 USD |
+6.82
|
NT$8.19B 260.28M USD | NT$3.67M 116.53K USD | NT$99.30 3.16 USD | NT$107.00 3.4 USD | NT$8.19B 260.28M USD | 26.92 | NT$3.90 0.12 USD | ||
|
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$45.35 1.44 USD |
+6.96
|
NT$7.96B 252.95M USD | NT$12.18M 387.01K USD | NT$44.65 1.42 USD | NT$46.60 1.48 USD | NT$7.96B 252.95M USD | 0 | -NT$0.26 -0.008 USD | ||
|
King Core Electronics Inc.
6155.TW
TW
|
NT$89.50 2.84 USD |
+2.87
|
NT$7.88B 250.33M USD | NT$9.27M 294.44K USD | NT$87.80 2.79 USD | NT$94.20 2.99 USD | NT$7.88B 250.33M USD | 122.60 | NT$0.73 0.02 USD | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$107.50 3.42 USD |
+9.69
|
NT$7.64B 242.77M USD | NT$1.43M 45.52K USD | NT$105.50 3.35 USD | NT$107.50 3.42 USD | NT$7.64B 242.77M USD | 0 | -NT$2.59 -0.08 USD | ||
|
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$275.00 8.74 USD |
-1.44
|
NT$7.62B 242.1M USD | NT$43.50K 1.38K USD | NT$274.50 8.72 USD | NT$279.50 8.88 USD | NT$7.62B 242.1M USD | 40.92 | NT$6.72 0.21 USD | ||
|
Speed Tech Corp.
5457.TWO
TW
|
NT$36.25 1.15 USD |
-0.41
|
NT$7.12B 226.26M USD | NT$776.00K 24.66K USD | NT$36.20 1.15 USD | NT$37.80 1.2 USD | NT$7.12B 226.26M USD | 14.38 | NT$2.52 0.08 USD | ||
|
VIA Labs, Inc.
6756.TW
TW
|
NT$100.50 3.19 USD |
-3.37
|
NT$7.03B 223.51M USD | NT$177.44K 5.64K USD | NT$99.80 3.17 USD | NT$106.00 3.37 USD | NT$7.03B 223.51M USD | 91.36 | NT$1.10 0.03 USD | ||
|
ABC Taiwan Electronics Corp.
3236.TWO
TW
|
NT$66.70 2.12 USD |
+4.55
|
NT$7.00B 222.54M USD | NT$14.15M 449.53K USD | NT$63.50 2.02 USD | NT$68.50 2.18 USD | NT$7.00B 222.54M USD | 208.43 | NT$0.32 0.01 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$171.00 5.43 USD |
-0.87
|
NT$6.80B 216.02M USD | NT$322.77K 10.26K USD | NT$170.00 5.4 USD | NT$178.00 5.66 USD | NT$6.80B 216.02M USD | 31.14 | NT$5.49 0.17 USD | ||
|
Audix Corporation
2459.TW
TW
|
NT$64.00 2.03 USD |
0
|
NT$6.76B 214.74M USD | NT$107.60K 3.42K USD | NT$63.50 2.02 USD | NT$64.40 2.05 USD | NT$6.76B 214.74M USD | 12.42 | NT$5.15 0.16 USD | ||
|
GEM Terminal Industry Co.,Ltd.
2460.TW
TW
|
NT$39.80 1.26 USD |
-1.61
|
NT$6.73B 213.98M USD | NT$6.28M 199.69K USD | NT$38.20 1.21 USD | NT$42.00 1.33 USD | NT$6.73B 213.98M USD | 0 | -NT$3.00 -0.09 USD | ||
|
Polytronics Technology Corp.
6224.TW
TW
|
NT$79.30 2.52 USD |
-1
|
NT$6.71B 213.29M USD | NT$505.48K 16.06K USD | NT$78.50 2.49 USD | NT$81.80 2.6 USD | NT$6.71B 213.29M USD | 120.15 | NT$0.66 0.02 USD | ||
|
Newmax Technology Co., Ltd.
3630.TWO
TW
|
NT$32.55 1.03 USD |
+0.77
|
NT$6.65B 211.19M USD | NT$2.21M 70.36K USD | NT$31.75 1.01 USD | NT$34.30 1.09 USD | NT$6.65B 211.19M USD | 17.50 | NT$1.86 0.06 USD | ||
|
Universal Microelectronics Co., Ltd.
2413.TW
TW
|
NT$50.90 1.62 USD |
-1.55
|
NT$6.48B 205.99M USD | NT$1.18M 37.39K USD | NT$50.60 1.61 USD | NT$52.40 1.67 USD | NT$6.48B 205.99M USD | 124.14 | NT$0.41 0.01 USD | ||
|
TaiSol Electronics Co., Ltd.
3338.TW
TW
|
NT$73.10 2.32 USD |
-2.27
|
NT$6.35B 201.68M USD | NT$590.32K 18.76K USD | NT$72.90 2.32 USD | NT$75.80 2.41 USD | NT$6.35B 201.68M USD | 40.83 | NT$1.79 0.06 USD | ||
Chant Sincere Co., Ltd.
6205.TW
TW
|
NT$78.60 2.5 USD |
-2.6
|
NT$6.35B 201.64M USD | NT$446.15K 14.18K USD | NT$78.60 2.5 USD | NT$80.90 2.57 USD | NT$6.35B 201.64M USD | 42.48 | NT$1.85 0.06 USD | ||
|
Aurona Industries, Inc.
8074.TWO
TW
|
NT$69.70 2.21 USD |
-1.83
|
NT$6.06B 192.63M USD | NT$929.80K 29.54K USD | NT$69.50 2.21 USD | NT$72.00 2.29 USD | NT$6.06B 192.63M USD | 52.01 | NT$1.34 0.04 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$54.40 1.73 USD |
+0.18
|
NT$5.94B 188.59M USD | NT$1.05M 33.23K USD | NT$54.40 1.73 USD | NT$57.50 1.83 USD | NT$5.94B 188.59M USD | 143.15 | NT$0.38 0.01 USD | ||
|
Nextronics Engineering Corp.
8147.TWO
TW
|
NT$141.50 4.5 USD |
-1.39
|
NT$5.89B 187.2M USD | NT$273.94K 8.7K USD | NT$140.00 4.45 USD | NT$146.50 4.66 USD | NT$5.89B 187.2M USD | 49.13 | NT$2.88 0.09 USD | ||
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$59.80 1.9 USD |
-4.47
|
NT$5.87B 186.6M USD | NT$2.14M 67.86K USD | NT$59.70 1.9 USD | NT$62.40 1.98 USD | NT$5.87B 186.6M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Jarllytec Co. , Ltd.
3548.TWO
TW
|
NT$86.50 2.75 USD |
0
|
NT$5.86B 186.2M USD | NT$195.12K 6.2K USD | NT$86.50 2.75 USD | NT$89.80 2.85 USD | NT$5.86B 186.2M USD | 42.40 | NT$2.04 0.06 USD | ||
|
Calin Technology Co., Ltd.
4976.TW
TW
|
NT$41.40 1.32 USD |
+6.58
|
NT$5.81B 184.56M USD | NT$4.60M 146.19K USD | NT$38.45 1.22 USD | NT$41.60 1.32 USD | NT$5.81B 184.56M USD | 0 | -NT$1.88 -0.05 USD | ||
|
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$67.20 2.14 USD |
-0.15
|
NT$5.54B 175.95M USD | NT$65.24K 2.07K USD | NT$67.10 2.13 USD | NT$68.30 2.17 USD | NT$5.54B 175.95M USD | 12.24 | NT$5.49 0.17 USD | ||
|
Ubright Optronics Corporation
4933.TWO
TW
|
NT$67.10 2.13 USD |
-0.45
|
NT$5.52B 175.48M USD | NT$160.90K 5.11K USD | NT$67.00 2.13 USD | NT$67.90 2.16 USD | NT$5.52B 175.48M USD | 11.66 | NT$5.75 0.18 USD | ||
|
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$54.30 1.73 USD |
-2.86
|
NT$5.43B 172.55M USD | NT$387.32K 12.31K USD | NT$54.30 1.73 USD | NT$56.40 1.79 USD | NT$5.43B 172.55M USD | 25.25 | NT$2.15 0.07 USD | ||
|
Kwan's International Co., Ltd.
6101.TWO
TW
|
NT$46.60 1.48 USD |
+2.42
|
NT$5.34B 169.72M USD | NT$1.35M 43.03K USD | NT$45.65 1.45 USD | NT$48.00 1.53 USD | NT$5.34B 169.72M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Cystech Electronics Corp.
6651.TWO
TW
|
NT$152.00 4.83 USD |
-6.17
|
NT$5.26B 167.12M USD | NT$390.36K 12.4K USD | NT$151.00 4.8 USD | NT$161.00 5.12 USD | NT$5.26B 167.12M USD | 24.12 | NT$6.30 0.2 USD | ||
|
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$29.70 0.94 USD |
-2.3
|
NT$5.24B 166.6M USD | NT$1.50M 47.69K USD | NT$29.50 0.94 USD | NT$30.50 0.97 USD | NT$5.24B 166.6M USD | 35.35 | NT$0.84 0.03 USD | ||
|
Megaforce Company Limited
3294.TWO
TW
|
NT$39.60 1.26 USD |
-2.22
|
NT$5.23B 166.12M USD | NT$2.14M 68.01K USD | NT$39.50 1.26 USD | NT$41.65 1.32 USD | NT$5.23B 166.12M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Bright LED Electronics Corp.
3031.TW
TW
|
NT$29.95 0.95 USD |
-3.07
|
NT$5.19B 164.83M USD | NT$998.75K 31.74K USD | NT$29.90 0.95 USD | NT$31.35 1 USD | NT$5.19B 164.83M USD | 27.73 | NT$1.08 0.03 USD | ||
|
Asia Tech Image Inc.
4974.TWO
TW
|
NT$70.50 2.24 USD |
+0.57
|
NT$5.11B 162.41M USD | NT$72.84K 2.31K USD | NT$70.10 2.23 USD | NT$70.90 2.25 USD | NT$5.11B 162.41M USD | 13.82 | NT$5.10 0.16 USD | ||
|
Min Aik Technology Co., Ltd.
3060.TW
TW
|
NT$37.15 1.18 USD |
-3.75
|
NT$5.11B 162.39M USD | NT$8.51M 270.48K USD | NT$36.50 1.16 USD | NT$42.20 1.34 USD | NT$5.11B 162.39M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Singatron Enterprise Co.,Ltd
6126.TWO
TW
|
NT$39.95 1.27 USD |
+0.38
|
NT$5.06B 160.7M USD | NT$2.43M 77.26K USD | NT$39.50 1.26 USD | NT$41.10 1.31 USD | NT$5.06B 160.7M USD | 57.07 | NT$0.70 0.02 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$131.00 4.16 USD |
-0.38
|
NT$4.88B 155.2M USD | NT$797.32K 25.34K USD | NT$125.50 3.99 USD | NT$135.00 4.29 USD | NT$4.88B 155.2M USD | 116.96 | NT$1.12 0.04 USD | ||
|
Global Lighting Technologies Inc.
4935.TW
TW
|
NT$37.75 1.2 USD |
-2.58
|
NT$4.86B 154.57M USD | NT$59.42K 1.89K USD | NT$37.75 1.2 USD | NT$38.50 1.22 USD | NT$4.86B 154.57M USD | 28.38 | NT$1.33 0.04 USD | ||
|
Plotech Co.,Ltd
6141.TW
TW
|
NT$42.50 1.35 USD |
+9.69
|
NT$4.82B 153.08M USD | NT$6.36M 202.12K USD | NT$39.30 1.25 USD | NT$42.60 1.35 USD | NT$4.82B 153.08M USD | 0 | -NT$4.65 -0.1 USD | ||
|
Powertip Image Corp
6498.TWO
TW
|
NT$99.50 3.16 USD |
-1.49
|
NT$4.69B 149.12M USD | NT$227.81K 7.24K USD | NT$99.40 3.16 USD | NT$104.00 3.3 USD | NT$4.69B 149.12M USD | 15.62 | NT$6.37 0.2 USD | ||
|
Optimax Technology Corporation
3051.TW
TW
|
NT$28.25 0.9 USD |
-4.07
|
NT$4.66B 148.11M USD | NT$2.88M 91.44K USD | NT$28.10 0.89 USD | NT$29.35 0.93 USD | NT$4.66B 148.11M USD | 27.97 | NT$1.01 0.03 USD | ||
|
Yao Sheng Electronic Co., Ltd.
3207.TWO
TW
|
NT$68.40 2.17 USD |
-2.43
|
NT$4.54B 144.38M USD | NT$2.32M 73.72K USD | NT$68.40 2.17 USD | NT$72.20 2.29 USD | NT$4.54B 144.38M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Zhong Yang Technology Co.,Ltd
6668.TW
TW
|
NT$42.00 1.33 USD |
0
|
NT$4.50B 142.95M USD | NT$947.93K 30.12K USD | NT$41.55 1.32 USD | NT$43.80 1.39 USD | NT$4.50B 142.95M USD | 0 | -NT$1.93 -0.06 USD | ||
|
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$46.20 1.47 USD |
-1.81
|
NT$4.31B 137.05M USD | NT$413.62K 13.14K USD | NT$46.15 1.47 USD | NT$47.70 1.52 USD | NT$4.31B 137.05M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Onano Industrial Corp.
6405.TW
TW
|
NT$65.40 2.08 USD |
-5.07
|
NT$4.30B 136.74M USD | NT$1.40M 44.35K USD | NT$65.00 2.07 USD | NT$70.10 2.23 USD | NT$4.30B 136.74M USD | 0 | -NT$1.26 -0.04 USD | ||
|
Entire Technology Co., Ltd.
6775.TWO
TW
|
NT$41.25 1.31 USD |
-2.61
|
NT$4.14B 131.53M USD | NT$162.96K 5.18K USD | NT$40.85 1.3 USD | NT$42.70 1.36 USD | NT$4.14B 131.53M USD | 0 | -NT$3.09 -0.09 USD | ||
|
Sanlien Technology Corp.
5493.TWO
TW
|
NT$94.60 3.01 USD |
+5.11
|
NT$4.13B 131.33M USD | NT$529.38K 16.82K USD | NT$89.50 2.84 USD | NT$95.20 3.03 USD | NT$4.13B 131.33M USD | 22.63 | NT$4.18 0.13 USD | ||
|
RiTdisplay Corporation
8104.TW
TW
|
NT$39.20 1.25 USD |
-2.24
|
NT$4.08B 129.61M USD | NT$654.25K 20.79K USD | NT$39.20 1.25 USD | NT$40.70 1.29 USD | NT$4.08B 129.61M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$64.60 2.05 USD |
-0.46
|
NT$4.06B 128.91M USD | NT$6.00K 190.68 USD | NT$64.10 2.04 USD | NT$64.60 2.05 USD | NT$4.06B 128.91M USD | 20.00 | NT$3.23 0.1 USD | ||
|
Epileds Technologies, Inc.
4956.TW
TW
|
NT$39.40 1.25 USD |
-4.15
|
NT$3.96B 125.71M USD | NT$1.88M 59.59K USD | NT$39.25 1.25 USD | NT$41.70 1.33 USD | NT$3.96B 125.71M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Edison Opto Corporation
3591.TW
TW
|
NT$27.35 0.87 USD |
+0.18
|
NT$3.88B 123.39M USD | NT$3.98M 126.43K USD | NT$26.60 0.85 USD | NT$27.70 0.88 USD | NT$3.88B 123.39M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Info-Tek Corporation
8183.TWO
TW
|
NT$31.95 1.02 USD |
0
|
NT$3.86B 122.59M USD | NT$128.47K 4.08K USD | NT$31.75 1.01 USD | NT$32.45 1.03 USD | NT$3.86B 122.59M USD | 13.42 | NT$2.38 0.08 USD | ||
Silitech Technology Corporation
3311.TW
TW
|
NT$37.80 1.2 USD |
-1.56
|
NT$3.78B 120.11M USD | NT$389.20K 12.37K USD | NT$37.60 1.19 USD | NT$38.60 1.23 USD | NT$3.78B 120.11M USD | 22.63 | NT$1.67 0.05 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$91.80 2.92 USD |
+1.66
|
NT$3.68B 116.8M USD | NT$1.60M 50.88K USD | NT$91.80 2.92 USD | NT$95.80 3.04 USD | NT$3.68B 116.8M USD | 86.60 | NT$1.06 0.03 USD | ||
|
Shun On Electronic Co., Ltd.
6283.TW
TW
|
NT$24.50 0.78 USD |
+0.82
|
NT$3.60B 114.34M USD | NT$215.15K 6.84K USD | NT$24.30 0.77 USD | NT$24.90 0.79 USD | NT$3.60B 114.34M USD | 0 | -NT$0.22 -0.006 USD | ||
|
AimCore Technology Co., Ltd
3615.TWO
TW
|
NT$52.50 1.67 USD |
-7.89
|
NT$3.59B 114.22M USD | NT$5.94M 188.66K USD | NT$52.10 1.66 USD | NT$58.20 1.85 USD | NT$3.59B 114.22M USD | 64.02 | NT$0.82 0.03 USD | ||
|
Lang Inc.
6165.TW
TW
|
NT$47.60 1.51 USD |
+0.74
|
NT$3.50B 111.3M USD | NT$364.51K 11.58K USD | NT$47.30 1.5 USD | NT$48.45 1.54 USD | NT$3.50B 111.3M USD | 13.25 | NT$3.59 0.11 USD | ||
|
Abonmax Co., Ltd
2429.TW
TW
|
NT$39.75 1.26 USD |
-1.85
|
NT$3.40B 107.99M USD | NT$232.81K 7.4K USD | NT$39.65 1.26 USD | NT$41.00 1.3 USD | NT$3.40B 107.99M USD | 0 | -NT$1.40 -0.04 USD | ||
|
TAIWAN CHELIC Co., Ltd.
4555.TW
TW
|
NT$48.25 1.53 USD |
+4.44
|
NT$3.35B 106.53M USD | NT$663.44K 21.08K USD | NT$46.50 1.48 USD | NT$49.85 1.58 USD | NT$3.35B 106.53M USD | 253.94 | NT$0.19 0.006 USD | ||
|
Solomon Data International Corporation
5432.TWO
TW
|
NT$159.50 5.07 USD |
-1.54
|
NT$3.30B 104.85M USD | NT$301.95K 9.59K USD | NT$158.50 5.04 USD | NT$165.00 5.24 USD | NT$3.30B 104.85M USD | 69.34 | NT$2.30 0.07 USD | ||
|
Jochu Technology Co., Ltd.
3543.TW
TW
|
NT$30.05 0.95 USD |
+1.01
|
NT$3.28B 104.33M USD | NT$305.00K 9.69K USD | NT$29.80 0.95 USD | NT$30.25 0.96 USD | NT$3.28B 104.33M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Emerging Display Technologies Corp.
3038.TW
TW
|
NT$22.45 0.71 USD |
-0.22
|
NT$3.23B 102.75M USD | NT$98.12K 3.12K USD | NT$22.45 0.71 USD | NT$22.70 0.72 USD | NT$3.23B 102.75M USD | 20.40 | NT$1.10 0.03 USD | ||
|
Ampire Co., Ltd.
8049.TWO
TW
|
NT$27.25 0.87 USD |
-0.18
|
NT$3.22B 102.42M USD | NT$236.18K 7.5K USD | NT$27.00 0.86 USD | NT$27.50 0.87 USD | NT$3.22B 102.42M USD | 16.02 | NT$1.70 0.05 USD | ||
|
Mortech Corporation
7419.TWO
TW
|
NT$78.50 2.49 USD |
-4.31
|
NT$3.14B 99.77M USD | NT$239.50K 7.61K USD | NT$77.00 2.45 USD | NT$84.40 2.68 USD | NT$3.14B 99.77M USD | 0 | -NT$0.84 -0.02 USD | ||
|
United Recommend International Co., Ltd.
5321.TWO
TW
|
NT$57.80 1.84 USD |
+9.89
|
NT$3.07B 97.67M USD | NT$525.95K 16.71K USD | NT$57.80 1.84 USD | NT$57.80 1.84 USD | NT$3.07B 97.67M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Jiin Ming Industry Co., Ltd.
3230.TWO
TW
|
NT$35.60 1.13 USD |
-4.56
|
NT$3.03B 96.28M USD | NT$2.07M 65.85K USD | NT$35.45 1.13 USD | NT$38.50 1.22 USD | NT$3.03B 96.28M USD | 0 | -NT$1.73 -0.05 USD | ||
|
FineMat Applied Materials Co., Ltd.
6698.TW
TW
|
NT$45.65 1.45 USD |
-4.4
|
NT$3.00B 95.43M USD | NT$1.60M 50.89K USD | NT$45.30 1.44 USD | NT$48.10 1.53 USD | NT$3.00B 95.43M USD | 0 | -NT$1.65 -0.05 USD | ||
|
Taiwan Takisawa Technology Co., Ltd.
6609.TWO
TW
|
NT$40.40 1.28 USD |
-0.74
|
NT$2.93B 93.01M USD | NT$150.26K 4.77K USD | NT$40.40 1.28 USD | NT$41.00 1.3 USD | NT$2.93B 93.01M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Cheer Time Enterprise Co., Ltd
3229.TW
TW
|
NT$45.50 1.45 USD |
-2.47
|
NT$2.92B 92.91M USD | NT$524.56K 16.67K USD | NT$44.70 1.42 USD | NT$48.45 1.54 USD | NT$2.92B 92.91M USD | 0 | -NT$0.43 -0.01 USD | ||
|
APCB Inc.
6108.TW
TW
|
NT$18.65 0.59 USD |
-1.06
|
NT$2.88B 91.55M USD | NT$205.48K 6.53K USD | NT$18.55 0.59 USD | NT$18.90 0.6 USD | NT$2.88B 91.55M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Taiwan Alpha Electronic Co., Ltd.
6204.TWO
TW
|
NT$122.00 3.88 USD |
0
|
NT$2.82B 89.56M USD | NT$764.18K 24.28K USD | NT$120.00 3.81 USD | NT$125.50 3.99 USD | NT$2.82B 89.56M USD | 103.38 | NT$1.18 0.04 USD | ||
|
Song Shang Electronics Co.,Ltd.
6156.TWO
TW
|
NT$24.80 0.79 USD |
-5.16
|
NT$2.68B 85.01M USD | NT$1.94M 61.61K USD | NT$24.55 0.78 USD | NT$26.55 0.84 USD | NT$2.68B 85.01M USD | 56.36 | NT$0.44 0.01 USD | ||
|
Arlitech Electronic Corp.
6432.TWO
TW
|
NT$74.80 2.38 USD |
-0.13
|
NT$2.57B 81.68M USD | NT$2.24M 71.28K USD | NT$73.80 2.35 USD | NT$78.50 2.49 USD | NT$2.57B 81.68M USD | 155.83 | NT$0.48 0.02 USD | ||
|
Brightek Optoelectronic Co., Ltd.
5244.TW
TW
|
NT$37.20 1.18 USD |
-0.93
|
NT$2.54B 80.66M USD | NT$58.37K 1.85K USD | NT$37.20 1.18 USD | NT$38.00 1.21 USD | NT$2.54B 80.66M USD | 74.40 | NT$0.50 0.02 USD | ||
|
EISO Enterprise Co., Ltd.
5291.TWO
TW
|
NT$59.70 1.9 USD |
-1.65
|
NT$2.52B 79.94M USD | NT$192.28K 6.11K USD | NT$59.50 1.89 USD | NT$61.60 1.96 USD | NT$2.52B 79.94M USD | 192.58 | NT$0.31 0.009 USD | ||
|
Max Echo Technology Corp.
5228.TWO
TW
|
NT$65.10 2.07 USD |
-3.41
|
NT$2.48B 78.72M USD | NT$699.46K 22.23K USD | NT$64.80 2.06 USD | NT$70.50 2.24 USD | NT$2.48B 78.72M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Aker Technology Co., Ltd
6174.TWO
TW
|
NT$49.00 1.56 USD |
-2.39
|
NT$2.45B 77.85M USD | NT$824.78K 26.21K USD | NT$48.65 1.55 USD | NT$51.00 1.62 USD | NT$2.45B 77.85M USD | 74.24 | NT$0.66 0.02 USD | ||
|
Uniflex Technology Inc.
3321.TW
TW
|
NT$26.85 0.85 USD |
+0.75
|
NT$2.31B 73.47M USD | NT$1.18M 37.57K USD | NT$26.40 0.84 USD | NT$28.10 0.89 USD | NT$2.31B 73.47M USD | 0 | -NT$3.36 -0.1 USD | ||
|
Mutual-Tek Industries Co., Ltd.
6407.TWO
TW
|
NT$30.00 0.95 USD |
-0.99
|
NT$2.25B 71.62M USD | NT$174.46K 5.54K USD | NT$29.90 0.95 USD | NT$30.95 0.98 USD | NT$2.25B 71.62M USD | 19.73 | NT$1.52 0.05 USD | ||
|
BASO Precision Optics Co., LTD
6517.TWO
TW
|
NT$73.20 2.33 USD |
+0.96
|
NT$2.24B 71.13M USD | NT$1.19M 37.92K USD | NT$72.20 2.29 USD | NT$77.80 2.47 USD | NT$2.24B 71.13M USD | 45.18 | NT$1.62 0.05 USD | ||
|
Kingstate Electronics Corp.
3206.TWO
TW
|
NT$37.50 1.19 USD |
-0.79
|
NT$2.21B 70.2M USD | NT$36.00K 1.14K USD | NT$37.50 1.19 USD | NT$38.40 1.22 USD | NT$2.21B 70.2M USD | 18.65 | NT$2.01 0.06 USD | ||
|
Sunflex Tech Co., Ltd.
3390.TWO
TW
|
NT$27.80 0.88 USD |
-3.3
|
NT$2.20B 69.75M USD | NT$974.85K 30.98K USD | NT$27.75 0.88 USD | NT$28.80 0.92 USD | NT$2.20B 69.75M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Plastron Precision Co., Ltd.
6185.TWO
TW
|
NT$14.50 0.46 USD |
+0.69
|
NT$2.16B 68.59M USD | NT$253.01K 8.04K USD | NT$14.35 0.46 USD | NT$14.60 0.46 USD | NT$2.16B 68.59M USD | 65.90 | NT$0.22 0.006 USD | ||
|
Nexora Technology Co., LTD.
6842.TWO
TW
|
NT$90.50 2.88 USD |
-2.16
|
NT$2.08B 66.14M USD | NT$36.43K 1.16K USD | NT$89.90 2.86 USD | NT$92.70 2.95 USD | NT$2.08B 66.14M USD | 24.13 | NT$3.75 0.12 USD | ||
|
Taiwan Oasis Technology Co., Ltd.
3066.TWO
TW
|
NT$24.10 0.77 USD |
+1.9
|
NT$2.00B 63.61M USD | NT$1.44M 45.88K USD | NT$23.65 0.75 USD | NT$25.40 0.81 USD | NT$2.00B 63.61M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Joinsoon Electronics Manufacturing CO., LTD.
3322.TWO
TW
|
NT$14.50 0.46 USD |
-0.68
|
NT$1.99B 63.39M USD | NT$503.31K 15.99K USD | NT$14.35 0.46 USD | NT$14.85 0.47 USD | NT$1.99B 63.39M USD | 0 | -NT$0.94 -0.02 USD | ||
|
Simula Technology Inc.
3511.TWO
TW
|
NT$24.45 0.78 USD |
-1.81
|
NT$1.96B 62.13M USD | NT$366.87K 11.66K USD | NT$24.40 0.78 USD | NT$25.00 0.79 USD | NT$1.96B 62.13M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Para Light Electronics Co., Ltd.
6226.TW
TW
|
NT$16.60 0.53 USD |
+9.93
|
NT$1.92B 60.94M USD | NT$4.94M 156.9K USD | NT$16.60 0.53 USD | NT$16.60 0.53 USD | NT$1.92B 60.94M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Microcosm Technology Co., Ltd.
3354.TWO
TW
|
NT$27.20 0.86 USD |
-1.81
|
NT$1.91B 60.6M USD | NT$154.14K 4.9K USD | NT$27.20 0.86 USD | NT$28.25 0.9 USD | NT$1.91B 60.6M USD | 0 | -NT$0.84 -0.02 USD | ||
|
LinkCom Manufacturing Co.,LTD.
6821.TWO
TW
|
NT$61.00 1.94 USD |
-3.48
|
NT$1.87B 59.4M USD | NT$1.06M 33.63K USD | NT$60.90 1.94 USD | NT$66.60 2.12 USD | NT$1.87B 59.4M USD | 54.46 | NT$1.12 0.04 USD | ||
|
Ji-Haw Industrial Co.,Ltd.
3011.TW
TW
|
NT$14.25 0.45 USD |
0
|
NT$1.85B 58.7M USD | NT$691.31K 21.97K USD | NT$14.15 0.45 USD | NT$14.60 0.46 USD | NT$1.85B 58.7M USD | 0 | -NT$2.55 -0.08 USD | ||
|
Mildex Optical Inc.
4729.TWO
TW
|
NT$22.45 0.71 USD |
-2.81
|
NT$1.78B 56.52M USD | NT$461.91K 14.68K USD | NT$22.30 0.71 USD | NT$23.65 0.75 USD | NT$1.78B 56.52M USD | 140.31 | NT$0.16 0.005 USD | ||
|
Powertip Technology Corporation
6167.TWO
TW
|
NT$12.05 0.38 USD |
-2.82
|
NT$1.76B 55.9M USD | NT$622.53K 19.78K USD | NT$12.00 0.38 USD | NT$12.70 0.4 USD | NT$1.76B 55.9M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
ACON Holding Inc.
3710.TWO
TW
|
NT$6.07 0.19 USD |
-0.33
|
NT$1.74B 55.4M USD | NT$361.49K 11.49K USD | NT$6.00 0.19 USD | NT$6.16 0.2 USD | NT$1.74B 55.4M USD | 0 | -NT$1.48 -0.04 USD | ||
|
Forward Electronics Co., Ltd.
8085.TWO
TW
|
NT$12.15 0.39 USD |
-0.82
|
NT$1.70B 54.04M USD | NT$213.48K 6.78K USD | NT$12.15 0.39 USD | NT$12.35 0.39 USD | NT$1.70B 54.04M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Advanced Wireless & Antenna Inc.
6818.TWO
TW
|
NT$59.10 1.88 USD |
-0.84
|
NT$1.51B 47.89M USD | NT$12.99K 412.76 USD | NT$58.00 1.84 USD | NT$59.70 1.9 USD | NT$1.51B 47.89M USD | 33.01 | NT$1.79 0.06 USD | ||
|
Lien Chang Electronic Enterprise Co., Ltd
2431.TW
TW
|
NT$11.45 0.36 USD |
-0.87
|
NT$1.27B 40.36M USD | NT$208.65K 6.63K USD | NT$11.40 0.36 USD | NT$11.65 0.37 USD | NT$1.27B 40.36M USD | 0 | -NT$2.10 -0.06 USD | ||
|
Ledlink Optics, Inc.
5230.TWO
TW
|
NT$21.85 0.69 USD |
+9.8
|
NT$1.20B 38.01M USD | NT$1.47M 46.73K USD | NT$20.00 0.64 USD | NT$21.85 0.69 USD | NT$1.20B 38.01M USD | 0 | -NT$1.35 -0.04 USD | ||
|
Jhen Vei Electronic Co., Ltd.
3520.TWO
TW
|
NT$16.05 0.51 USD |
-0.31
|
NT$1.10B 35.11M USD | NT$133.38K 4.24K USD | NT$16.05 0.51 USD | NT$16.40 0.52 USD | NT$1.10B 35.11M USD | 0 | -NT$0.10 -0.003 USD | ||
|
T-Flex Techvest PCB Co., Ltd.
3276.TWO
TW
|
NT$15.70 0.5 USD |
-0.64
|
NT$1.09B 34.78M USD | NT$260.45K 8.28K USD | NT$15.50 0.49 USD | NT$16.05 0.51 USD | NT$1.09B 34.78M USD | 74.76 | NT$0.21 0.006 USD | ||
|
JSW Pacific Corporation
5251.TWO
TW
|
NT$32.30 1.03 USD |
-6.38
|
NT$1.09B 34.62M USD | NT$2.87M 91.35K USD | NT$32.30 1.03 USD | NT$36.35 1.16 USD | NT$1.09B 34.62M USD | 1076.66 | NT$0.03 0.0009 USD | ||
|
Y-S Electronic Co., Ltd.
6418.TWO
TW
|
NT$31.00 0.99 USD |
-0.64
|
NT$1.07B 34.01M USD | NT$15.10K 479.81 USD | NT$30.55 0.97 USD | NT$31.00 0.99 USD | NT$1.07B 34.01M USD | 42.46 | NT$0.73 0.02 USD | ||
|
MicroBase Technology Corp.
3184.TWO
TW
|
NT$16.65 0.53 USD |
-3.55
|
NT$1.05B 33.37M USD | NT$120.26K 3.82K USD | NT$16.25 0.52 USD | NT$17.25 0.55 USD | NT$1.05B 33.37M USD | 34.68 | NT$0.48 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}