结果页面 2，国家/地区：台湾，板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asia Tech Image Inc. 4974.TWO | NT$70.50 2.24 USD |
-0.7
|
NT$5.16B 164.01M USD | NT$223.32K 7.1K USD | NT$69.50 2.21 USD | NT$71.00 2.26 USD | NT$5.16B 164.01M USD | 11.67 | NT$6.04 0.19 USD | ||
| Giantplus Technology Co., Ltd. 8105.TW | NT$11.15 0.35 USD |
-2.19
|
NT$4.99B 158.5M USD | NT$949.29K 30.16K USD | NT$11.10 0.35 USD | NT$11.45 0.36 USD | NT$4.99B 158.5M USD | 0 | -NT$0.44 -0.01 USD | ||
| Ubright Optronics Corporation 4933.TWO | NT$57.60 1.83 USD |
-2.04
|
NT$4.80B 152.36M USD | NT$260.70K 8.28K USD | NT$57.50 1.83 USD | NT$58.70 1.87 USD | NT$4.80B 152.36M USD | 10.19 | NT$5.65 0.18 USD | ||
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | NT$59.00 1.87 USD |
-8.1
|
NT$4.71B 149.8M USD | NT$51.26M 1.63M USD | NT$59.00 1.87 USD | NT$69.30 2.2 USD | NT$4.71B 149.8M USD | 1475.00 | NT$0.04 0.001 USD | ||
| Wendell Industrial Co., Ltd 6761.TWO | NT$126.50 4.02 USD |
-3.07
|
NT$4.50B 143.02M USD | NT$415.14K 13.19K USD | NT$126.50 4.02 USD | NT$131.00 4.16 USD | NT$4.50B 143.02M USD | 18.17 | NT$6.96 0.22 USD | ||
| Calin Technology Co., Ltd. 4976.TW | NT$31.15 0.99 USD |
-0.8
|
NT$4.50B 142.9M USD | NT$299.53K 9.52K USD | NT$31.15 0.99 USD | NT$31.60 1 USD | NT$4.50B 142.9M USD | 0 | -NT$1.88 -0.05 USD | ||
| TaiSol Electronics Co., Ltd. 3338.TW | NT$48.80 1.55 USD |
-1.71
|
NT$4.30B 136.67M USD | NT$289.00K 9.18K USD | NT$48.80 1.55 USD | NT$49.70 1.58 USD | NT$4.30B 136.67M USD | 20.85 | NT$2.34 0.07 USD | ||
| Wieson Technologies Co., Ltd. 6272.TWO | NT$56.20 1.79 USD |
-2.77
|
NT$4.30B 136.55M USD | NT$368.57K 11.71K USD | NT$55.30 1.76 USD | NT$58.60 1.86 USD | NT$4.30B 136.55M USD | 14.48 | NT$3.88 0.12 USD | ||
| Yao Sheng Electronic Co., Ltd. 3207.TWO | NT$65.60 2.08 USD |
-4.23
|
NT$4.23B 134.34M USD | NT$258.72K 8.22K USD | NT$65.60 2.08 USD | NT$68.50 2.18 USD | NT$4.23B 134.34M USD | 0 | -NT$0.30 -0.009 USD | ||
| Powertip Image Corp 6498.TWO | NT$87.40 2.78 USD |
-2.89
|
NT$4.17B 132.41M USD | NT$75.64K 2.4K USD | NT$87.40 2.78 USD | NT$90.00 2.86 USD | NT$4.17B 132.41M USD | 13.30 | NT$6.57 0.21 USD | ||
| Zhong Yang Technology Co.,Ltd 6668.TW | NT$38.60 1.23 USD |
-1.03
|
NT$4.13B 131.38M USD | NT$139.65K 4.44K USD | NT$38.35 1.22 USD | NT$39.10 1.24 USD | NT$4.13B 131.38M USD | 0 | -NT$1.74 -0.05 USD | ||
| Info-Tek Corporation 8183.TWO | NT$33.60 1.07 USD |
-3.31
|
NT$4.13B 131.15M USD | NT$684.07K 21.74K USD | NT$33.60 1.07 USD | NT$35.05 1.11 USD | NT$4.13B 131.15M USD | 13.77 | NT$2.44 0.08 USD | ||
| Min Aik Technology Co., Ltd. 3060.TW | NT$30.00 0.95 USD |
+2.39
|
NT$4.13B 131.13M USD | NT$29.65M 942.08K USD | NT$29.65 0.94 USD | NT$32.20 1.02 USD | NT$4.13B 131.13M USD | 0 | -NT$0.04 -0.001 USD | ||
| Nextronics Engineering Corp. 8147.TWO | NT$98.70 3.14 USD |
-1.2
|
NT$4.03B 128.06M USD | NT$279.23K 8.87K USD | NT$97.50 3.1 USD | NT$100.50 3.19 USD | NT$4.03B 128.06M USD | 33.23 | NT$2.97 0.09 USD | ||
| Jochu Technology Co., Ltd. 3543.TW | NT$45.60 1.45 USD |
-1.94
|
NT$4.02B 127.89M USD | NT$12.26M 389.65K USD | NT$45.15 1.43 USD | NT$47.40 1.51 USD | NT$4.02B 127.89M USD | 0 | -NT$1.49 -0.04 USD | ||
| New Era Electronics Co., Ltd 4909.TWO | NT$41.60 1.32 USD |
-4.26
|
NT$4.00B 127.1M USD | NT$969.86K 30.82K USD | NT$41.60 1.32 USD | NT$43.85 1.39 USD | NT$4.00B 127.1M USD | 231.11 | NT$0.18 0.005 USD | ||
| Singatron Enterprise Co.,Ltd 6126.TWO | NT$31.10 0.99 USD |
-0.96
|
NT$3.97B 126.3M USD | NT$1.02M 32.49K USD | NT$31.10 0.99 USD | NT$31.90 1.01 USD | NT$3.97B 126.3M USD | 34.17 | NT$0.91 0.03 USD | ||
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | NT$47.70 1.52 USD |
+0.42
|
NT$3.95B 125.6M USD | NT$256.38K 8.15K USD | NT$47.50 1.51 USD | NT$48.10 1.53 USD | NT$3.95B 125.6M USD | 41.47 | NT$1.15 0.04 USD | ||
| Sanlien Technology Corp. 5493.TWO | NT$85.30 2.71 USD |
+1.91
|
NT$3.84B 122.1M USD | NT$111.21K 3.53K USD | NT$83.20 2.64 USD | NT$86.00 2.73 USD | NT$3.84B 122.1M USD | 19.83 | NT$4.30 0.14 USD | ||
| Polytronics Technology Corp. 6224.TW | NT$43.60 1.39 USD |
-4.39
|
NT$3.78B 120.1M USD | NT$390.76K 12.42K USD | NT$43.40 1.38 USD | NT$46.90 1.49 USD | NT$3.78B 120.1M USD | 29.45 | NT$1.48 0.05 USD | ||
| Lang Inc. 6165.TW | NT$49.55 1.57 USD |
-2.08
|
NT$3.73B 118.67M USD | NT$1.02M 32.52K USD | NT$49.15 1.56 USD | NT$50.90 1.62 USD | NT$3.73B 118.67M USD | 18.98 | NT$2.61 0.08 USD | ||
| Jiin Ming Industry Co., Ltd. 3230.TWO | NT$41.70 1.33 USD |
-1.65
|
NT$3.70B 117.54M USD | NT$296.69K 9.43K USD | NT$41.50 1.32 USD | NT$42.95 1.36 USD | NT$3.70B 117.54M USD | 0 | -NT$1.29 -0.04 USD | ||
| Hua Jung Components Co.,Ltd. 5328.TWO | NT$20.20 0.64 USD |
-3.58
|
NT$3.56B 112.97M USD | NT$9.31M 295.76K USD | NT$19.95 0.63 USD | NT$21.10 0.67 USD | NT$3.56B 112.97M USD | 42.97 | NT$0.47 0.01 USD | ||
| Taiwan Kong King Co.,Ltd 3093.TWO | NT$24.15 0.77 USD |
-0.62
|
NT$3.49B 110.93M USD | NT$59.18K 1.88K USD | NT$24.00 0.76 USD | NT$24.35 0.77 USD | NT$3.49B 110.93M USD | 15.28 | NT$1.58 0.05 USD | ||
| Bright LED Electronics Corp. 3031.TW | NT$19.10 0.61 USD |
-2.55
|
NT$3.37B 107M USD | NT$672.94K 21.38K USD | NT$19.10 0.61 USD | NT$19.90 0.63 USD | NT$3.37B 107M USD | 18.91 | NT$1.01 0.03 USD | ||
| Wah Hong Industrial Corp. 8240.TWO | NT$32.40 1.03 USD |
-1.22
|
NT$3.34B 106.25M USD | NT$123.24K 3.92K USD | NT$32.30 1.03 USD | NT$32.85 1.04 USD | NT$3.34B 106.25M USD | 19.28 | NT$1.68 0.05 USD | ||
| Siward Crystal Technology Co., Ltd 2484.TW | NT$20.40 0.65 USD |
-2.63
|
NT$3.31B 105.07M USD | NT$355.83K 11.31K USD | NT$20.35 0.65 USD | NT$21.20 0.67 USD | NT$3.31B 105.07M USD | 36.42 | NT$0.56 0.02 USD | ||
| Silitech Technology Corporation 3311.TW | NT$32.50 1.03 USD |
-2.4
|
NT$3.28B 104.2M USD | NT$382.19K 12.14K USD | NT$32.50 1.03 USD | NT$32.85 1.04 USD | NT$3.28B 104.2M USD | 19.00 | NT$1.71 0.05 USD | ||
| Optimax Technology Corporation 3051.TW | NT$19.55 0.62 USD |
+0.26
|
NT$3.25B 103.29M USD | NT$367.04K 11.66K USD | NT$19.25 0.61 USD | NT$19.80 0.63 USD | NT$3.25B 103.29M USD | 17.00 | NT$1.15 0.04 USD | ||
| RiTdisplay Corporation 8104.TW | NT$30.05 0.95 USD |
-1.96
|
NT$3.17B 100.58M USD | NT$409.69K 13.02K USD | NT$30.05 0.95 USD | NT$30.65 0.97 USD | NT$3.17B 100.58M USD | 0 | -NT$0.26 -0.008 USD | ||
| Chant Sincere Co., Ltd. 6205.TW | NT$38.70 1.23 USD |
-2.03
|
NT$3.16B 100.41M USD | NT$344.74K 10.95K USD | NT$38.20 1.21 USD | NT$39.60 1.26 USD | NT$3.16B 100.41M USD | 21.38 | NT$1.81 0.06 USD | ||
| King Core Electronics Inc. 6155.TW | NT$35.90 1.14 USD |
-4.01
|
NT$3.16B 100.41M USD | NT$22.35M 710.16K USD | NT$35.90 1.14 USD | NT$40.35 1.28 USD | NT$3.16B 100.41M USD | 71.79 | NT$0.50 0.02 USD | ||
| Emerging Display Technologies Corp. 3038.TW | NT$20.50 0.65 USD |
-2.61
|
NT$3.08B 97.96M USD | NT$322.69K 10.25K USD | NT$20.35 0.65 USD | NT$21.05 0.67 USD | NT$3.08B 97.96M USD | 17.52 | NT$1.17 0.04 USD | ||
| TAIWAN CHELIC Co., Ltd. 4555.TW | NT$42.05 1.34 USD |
-3
|
NT$3.01B 95.77M USD | NT$260.73K 8.28K USD | NT$42.05 1.34 USD | NT$43.60 1.39 USD | NT$3.01B 95.77M USD | 0 | -NT$0.15 -0.004 USD | ||
| Aurona Industries, Inc. 8074.TWO | NT$34.05 1.08 USD |
-1.45
|
NT$2.76B 87.61M USD | NT$3.46M 109.91K USD | NT$33.90 1.08 USD | NT$35.30 1.12 USD | NT$2.76B 87.61M USD | 31.82 | NT$1.07 0.03 USD | ||
| ABC Taiwan Electronics Corp. 3236.TWO | NT$26.10 0.83 USD |
0
|
NT$2.74B 87.08M USD | NT$6.79M 215.63K USD | NT$25.25 0.8 USD | NT$26.80 0.85 USD | NT$2.74B 87.08M USD | 108.75 | NT$0.24 0.007 USD | ||
| Universal Microelectronics Co., Ltd. 2413.TW | NT$20.80 0.66 USD |
+1.22
|
NT$2.69B 85.61M USD | NT$511.84K 16.26K USD | NT$20.70 0.66 USD | NT$21.40 0.68 USD | NT$2.69B 85.61M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Solomon Data International Corporation 5432.TWO | NT$128.00 4.07 USD |
-0.39
|
NT$2.69B 85.45M USD | NT$57.46K 1.83K USD | NT$127.50 4.05 USD | NT$131.50 4.18 USD | NT$2.69B 85.45M USD | 89.51 | NT$1.43 0.05 USD | ||
| Brightek Optoelectronic Co., Ltd. 5244.TW | NT$38.35 1.22 USD |
+0.13
|
NT$2.65B 84.14M USD | NT$215.38K 6.84K USD | NT$37.90 1.2 USD | NT$38.85 1.23 USD | NT$2.65B 84.14M USD | 29.50 | NT$1.30 0.04 USD | ||
| Edison Opto Corporation 3591.TW | NT$18.30 0.58 USD |
-0.27
|
NT$2.62B 83.16M USD | NT$332.44K 10.56K USD | NT$17.95 0.57 USD | NT$18.45 0.59 USD | NT$2.62B 83.16M USD | 365.99 | NT$0.05 0.001 USD | ||
| GEM Terminal Industry Co.,Ltd. 2460.TW | NT$15.30 0.49 USD |
-0.97
|
NT$2.61B 83.06M USD | NT$124.79K 3.97K USD | NT$15.10 0.48 USD | NT$15.45 0.49 USD | NT$2.61B 83.06M USD | 0 | -NT$3.23 -0.1 USD | ||
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | NT$34.50 1.1 USD |
-2.82
|
NT$2.51B 79.77M USD | NT$181.18K 5.76K USD | NT$34.50 1.1 USD | NT$36.20 1.15 USD | NT$2.51B 79.77M USD | 39.20 | NT$0.88 0.03 USD | ||
| Asia Electronic Material Co., Ltd. 4939.TWO | NT$24.50 0.78 USD |
-2.39
|
NT$2.51B 79.65M USD | NT$2.02M 64.05K USD | NT$24.20 0.77 USD | NT$25.20 0.8 USD | NT$2.51B 79.65M USD | 0 | -NT$0.63 -0.02 USD | ||
| Forward Electronics Co., Ltd. 8085.TWO | NT$17.25 0.55 USD |
-5.22
|
NT$2.45B 77.99M USD | NT$425.49K 13.52K USD | NT$17.25 0.55 USD | NT$19.00 0.6 USD | NT$2.45B 77.99M USD | 0 | -NT$0.60 -0.01 USD | ||
| Shihlin Development Company Limited 5324.TWO | NT$10.65 0.34 USD |
+0.95
|
NT$2.43B 77.33M USD | NT$153.01K 4.86K USD | NT$10.60 0.34 USD | NT$10.75 0.34 USD | NT$2.43B 77.33M USD | 39.44 | NT$0.27 0.008 USD | ||
| Plastron Precision Co., Ltd. 6185.TWO | NT$15.15 0.48 USD |
-1.62
|
NT$2.30B 73.08M USD | NT$288.13K 9.16K USD | NT$15.10 0.48 USD | NT$15.55 0.49 USD | NT$2.30B 73.08M USD | 68.86 | NT$0.22 0.006 USD | ||
| ACON Holding Inc. 3710.TWO | NT$7.36 0.23 USD |
-2.9
|
NT$2.26B 71.7M USD | NT$2.26M 71.67K USD | NT$7.00 0.22 USD | NT$7.42 0.24 USD | NT$2.26B 71.7M USD | 0 | -NT$0.68 -0.02 USD | ||
| Song Shang Electronics Co.,Ltd. 6156.TWO | NT$19.50 0.62 USD |
-2.01
|
NT$2.12B 67.35M USD | NT$257.16K 8.17K USD | NT$19.45 0.62 USD | NT$20.00 0.64 USD | NT$2.12B 67.35M USD | 18.93 | NT$1.03 0.03 USD | ||
| APCB Inc. 6108.TW | NT$13.15 0.42 USD |
-2.59
|
NT$2.09B 66.33M USD | NT$119.53K 3.8K USD | NT$13.15 0.42 USD | NT$13.75 0.44 USD | NT$2.09B 66.33M USD | 0 | -NT$2.20 -0.06 USD | ||
| FineMat Applied Materials Co., Ltd. 6698.TW | NT$30.85 0.98 USD |
-1.12
|
NT$2.06B 65.32M USD | NT$69.68K 2.21K USD | NT$30.50 0.97 USD | NT$31.20 0.99 USD | NT$2.06B 65.32M USD | 0 | -NT$1.45 -0.04 USD | ||
| Epileds Technologies, Inc. 4956.TW | NT$19.20 0.61 USD |
-0.26
|
NT$1.93B 61.42M USD | NT$251.92K 8K USD | NT$19.00 0.6 USD | NT$19.50 0.62 USD | NT$1.93B 61.42M USD | 0 | -NT$1.13 -0.03 USD | ||
| HEP Tech Co., Ltd. 3609.TWO | NT$49.50 1.57 USD |
-2.37
|
NT$1.90B 60.43M USD | NT$403.36K 12.82K USD | NT$48.30 1.53 USD | NT$50.60 1.61 USD | NT$1.90B 60.43M USD | 8.23 | NT$6.01 0.19 USD | ||
| BASO Precision Optics Co., LTD 6517.TWO | NT$58.70 1.87 USD |
-1.68
|
NT$1.80B 57.32M USD | NT$102.46K 3.26K USD | NT$58.70 1.87 USD | NT$60.30 1.92 USD | NT$1.80B 57.32M USD | 35.57 | NT$1.65 0.05 USD | ||
| Yufo Electronics Co., Ltd. 6194.TWO | NT$36.00 1.14 USD |
+0.7
|
NT$1.74B 55.29M USD | NT$169.84K 5.4K USD | NT$35.40 1.12 USD | NT$36.30 1.15 USD | NT$1.74B 55.29M USD | 10.87 | NT$3.31 0.11 USD | ||
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | NT$75.10 2.39 USD |
-0.4
|
NT$1.73B 55.13M USD | NT$487.10K 15.48K USD | NT$75.00 2.38 USD | NT$79.00 2.51 USD | NT$1.73B 55.13M USD | 54.02 | NT$1.39 0.04 USD | ||
| Onano Industrial Corp. 6405.TW | NT$25.85 0.82 USD |
-3
|
NT$1.73B 54.96M USD | NT$280.05K 8.9K USD | NT$25.80 0.82 USD | NT$26.65 0.85 USD | NT$1.73B 54.96M USD | 0 | -NT$1.02 -0.03 USD | ||
| Sunflex Tech Co., Ltd. 3390.TWO | NT$20.80 0.66 USD |
-2.8
|
NT$1.69B 53.65M USD | NT$143.23K 4.55K USD | NT$20.80 0.66 USD | NT$21.40 0.68 USD | NT$1.69B 53.65M USD | 0 | -NT$0.52 -0.01 USD | ||
| AimCore Technology Co., Ltd 3615.TWO | NT$23.80 0.76 USD |
+1.06
|
NT$1.65B 52.44M USD | NT$389.95K 12.39K USD | NT$23.55 0.75 USD | NT$24.35 0.77 USD | NT$1.65B 52.44M USD | 113.33 | NT$0.21 0.006 USD | ||
| Y-S Electronic Co., Ltd. 6418.TWO | NT$44.85 1.43 USD |
-1.43
|
NT$1.64B 52.17M USD | NT$1.18M 37.6K USD | NT$43.90 1.39 USD | NT$45.95 1.46 USD | NT$1.64B 52.17M USD | 41.14 | NT$1.09 0.03 USD | ||
| Ji-Haw Industrial Co.,Ltd. 3011.TW | NT$13.10 0.42 USD |
-3.68
|
NT$1.64B 52.09M USD | NT$743.88K 23.64K USD | NT$12.90 0.41 USD | NT$13.60 0.43 USD | NT$1.64B 52.09M USD | 0 | -NT$2.41 -0.07 USD | ||
| Mildex Optical Inc. 4729.TWO | NT$20.10 0.64 USD |
-1.47
|
NT$1.59B 50.6M USD | NT$568.63K 18.07K USD | NT$19.90 0.63 USD | NT$20.40 0.65 USD | NT$1.59B 50.6M USD | 64.83 | NT$0.31 0.009 USD | ||
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | NT$12.60 0.4 USD |
-2.33
|
NT$1.56B 49.43M USD | NT$286.42K 9.1K USD | NT$12.50 0.4 USD | NT$12.90 0.41 USD | NT$1.56B 49.43M USD | 0 | -NT$0.84 -0.02 USD | ||
| Simula Technology Inc. 3511.TWO | NT$19.25 0.61 USD |
-3.27
|
NT$1.55B 49.29M USD | NT$342.78K 10.89K USD | NT$19.20 0.61 USD | NT$19.80 0.63 USD | NT$1.55B 49.29M USD | 0 | -NT$1.13 -0.03 USD | ||
| Powertip Technology Corporation 6167.TWO | NT$11.40 0.36 USD |
-4.2
|
NT$1.52B 48.41M USD | NT$558.56K 17.75K USD | NT$11.40 0.36 USD | NT$11.90 0.38 USD | NT$1.52B 48.41M USD | 87.69 | NT$0.13 0.004 USD | ||
| Advance Materials Corporation 3585.TWO | NT$13.35 0.42 USD |
+0.75
|
NT$1.52B 48.26M USD | NT$640.51K 20.35K USD | NT$12.95 0.41 USD | NT$13.65 0.43 USD | NT$1.52B 48.26M USD | 0 | -NT$0.25 -0.007 USD | ||
| Mutual-Tek Industries Co., Ltd. 6407.TWO | NT$18.85 0.6 USD |
+1.07
|
NT$1.42B 45M USD | NT$56.11K 1.78K USD | NT$18.75 0.6 USD | NT$19.05 0.61 USD | NT$1.42B 45M USD | 17.45 | NT$1.08 0.03 USD | ||
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | NT$8.19 0.26 USD |
-3.65
|
NT$1.38B 43.79M USD | NT$363.63K 11.55K USD | NT$8.19 0.26 USD | NT$8.73 0.28 USD | NT$1.38B 43.79M USD | 0 | -NT$1.10 -0.03 USD | ||
| Plotech Co.,Ltd 6141.TW | NT$11.55 0.37 USD |
0
|
NT$1.33B 42.14M USD | NT$121.30K 3.85K USD | NT$11.20 0.36 USD | NT$11.60 0.37 USD | NT$1.33B 42.14M USD | 0 | -NT$5.15 -0.1 USD | ||
| Jhen Vei Electronic Co., Ltd. 3520.TWO | NT$18.40 0.58 USD |
+2.22
|
NT$1.32B 42.04M USD | NT$284.23K 9.03K USD | NT$18.05 0.57 USD | NT$18.85 0.6 USD | NT$1.32B 42.04M USD | 204.44 | NT$0.09 0.002 USD | ||
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | NT$11.35 0.36 USD |
-5.42
|
NT$1.29B 41.01M USD | NT$953.57K 30.3K USD | NT$11.35 0.36 USD | NT$11.95 0.38 USD | NT$1.29B 41.01M USD | 0 | -NT$0.66 -0.02 USD | ||
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | NT$31.70 1.01 USD |
-2.46
|
NT$1.28B 40.7M USD | NT$67.21K 2.14K USD | NT$31.45 1 USD | NT$32.65 1.04 USD | NT$1.28B 40.7M USD | 30.48 | NT$1.04 0.03 USD | ||
| JSW Pacific Corporation 5251.TWO | NT$36.65 1.16 USD |
-2.27
|
NT$1.26B 40.07M USD | NT$189.43K 6.02K USD | NT$36.60 1.16 USD | NT$37.50 1.19 USD | NT$1.26B 40.07M USD | 366.50 | NT$0.10 0.003 USD | ||
| Arlitech Electronic Corp. 6432.TWO | NT$36.40 1.16 USD |
-2.28
|
NT$1.17B 37.29M USD | NT$3.53M 112.24K USD | NT$35.20 1.12 USD | NT$38.80 1.23 USD | NT$1.17B 37.29M USD | 71.37 | NT$0.51 0.02 USD | ||
| Aker Technology Co., Ltd 6174.TWO | NT$22.80 0.72 USD |
-0.87
|
NT$1.15B 36.54M USD | NT$74.01K 2.35K USD | NT$22.50 0.71 USD | NT$23.00 0.73 USD | NT$1.15B 36.54M USD | 40.71 | NT$0.56 0.02 USD | ||
| Appro Photoelectron Inc. 6560.TWO | NT$41.85 1.33 USD |
+1.58
|
NT$1.09B 34.66M USD | NT$75.71K 2.41K USD | NT$41.20 1.31 USD | NT$42.35 1.35 USD | NT$1.09B 34.66M USD | 0 | -NT$1.15 -0.03 USD | ||
| E-Elements Technology Co., Ltd. 6842.TWO | NT$46.00 1.46 USD |
-2.02
|
NT$1.04B 32.98M USD | NT$15.37K 488.39 USD | NT$45.80 1.46 USD | NT$46.90 1.49 USD | NT$1.04B 32.98M USD | 50.54 | NT$0.91 0.03 USD | ||
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | NT$14.85 0.47 USD |
-2.62
|
NT$1.04B 32.89M USD | NT$98.33K 3.12K USD | NT$14.85 0.47 USD | NT$15.20 0.48 USD | NT$1.04B 32.89M USD | 123.75 | NT$0.12 0.003 USD | ||
| Mortech Corporation 7419.TWO | NT$17.80 0.57 USD |
+3.49
|
NT$712.00M 22.62M USD | NT$145.54K 4.62K USD | NT$16.80 0.53 USD | NT$18.10 0.58 USD | NT$712.00M 22.62M USD | 0 | -NT$0.76 -0.02 USD | ||
| Transtouch Technology Inc. 3623.TWO | NT$20.05 0.64 USD |
-1.96
|
NT$585.18M 18.59M USD | NT$46.00K 1.46K USD | NT$19.95 0.63 USD | NT$20.10 0.64 USD | NT$585.18M 18.59M USD | 0 | -NT$0.49 -0.01 USD | ||
| Uniflex Technology Inc. 3321.TW | NT$18.40 0.58 USD |
-0.54
|
NT$534.25M 16.98M USD | NT$194.98K 6.2K USD | NT$18.10 0.58 USD | NT$19.25 0.61 USD | NT$534.25M 16.98M USD | 0 | -NT$3.10 -0.09 USD | ||
| Innovision FlexTech Corporation 6673.TWO | NT$9.90 0.31 USD |
+1.02
|
NT$262.75M 8.35M USD | NT$132.52K 4.21K USD | NT$9.52 0.3 USD | NT$10.05 0.32 USD | NT$262.75M 8.35M USD | 0 | -NT$1.41 -0.04 USD | ||
| Nishoku Technology Inc. 3679.TW | NT$114.50 3.64 USD |
0
|
NT$7.28B 231.29M USD | NT$25.49K 809.79 USD | NT$114.00 3.62 USD | NT$114.50 3.64 USD | NT$7.28B 231.29M USD | 10.23 | NT$11.19 0.36 USD | ||
| Audix Corporation 2459.TW | NT$66.70 2.12 USD |
+0.15
|
NT$7.04B 223.8M USD | NT$271.69K 8.63K USD | NT$66.40 2.11 USD | NT$68.00 2.16 USD | NT$7.04B 223.8M USD | 12.17 | NT$5.48 0.17 USD | ||
| Global Lighting Technologies Inc. 4935.TW | NT$41.95 1.33 USD |
+0.24
|
NT$5.52B 175.26M USD | NT$67.12K 2.13K USD | NT$41.50 1.32 USD | NT$42.55 1.35 USD | NT$5.52B 175.26M USD | 20.07 | NT$2.09 0.07 USD | ||
| Yeh Chiang Technology Corporation 6124.TWO | NT$24.60 0.78 USD |
0
|
NT$4.81B 152.79M USD | NT$9.96K 316.51 USD | NT$24.60 0.78 USD | NT$24.65 0.78 USD | NT$4.81B 152.79M USD | 0 | -NT$1.35 -0.04 USD | ||
| Kwan's International Co., Ltd. 6101.TWO | NT$37.80 1.2 USD |
-0.26
|
NT$4.33B 137.67M USD | NT$37.00K 1.18K USD | NT$37.70 1.2 USD | NT$37.85 1.2 USD | NT$4.33B 137.67M USD | 0 | -NT$0.37 -0.01 USD | ||
| Promate Solutions Corporation 6577.TWO | NT$69.80 2.22 USD |
-2.38
|
NT$4.19B 133.21M USD | NT$21.50K 683.17 USD | NT$69.60 2.21 USD | NT$71.20 2.26 USD | NT$4.19B 133.21M USD | 13.52 | NT$5.16 0.16 USD | ||
| Yeedex Electronic Corporation 7556.TWO | NT$154.50 4.91 USD |
-4.63
|
NT$4.12B 130.82M USD | NT$83.17K 2.64K USD | NT$153.00 4.86 USD | NT$160.00 5.08 USD | NT$4.12B 130.82M USD | 23.30 | NT$6.63 0.21 USD | ||
| Chialin Precision Industrial Co., Ltd. 3310.TWO | NT$63.20 2.01 USD |
-0.16
|
NT$3.97B 126.12M USD | NT$78.00K 2.48K USD | NT$62.50 1.99 USD | NT$63.40 2.01 USD | NT$3.97B 126.12M USD | 20.12 | NT$3.14 0.1 USD | ||
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | NT$39.10 1.24 USD |
+0.26
|
NT$3.00B 95.34M USD | NT$22.00K 699.06 USD | NT$39.00 1.24 USD | NT$39.40 1.25 USD | NT$3.00B 95.34M USD | 14.81 | NT$2.64 0.08 USD | ||
| Ampire Co., Ltd. 8049.TWO | NT$25.10 0.8 USD |
-1.38
|
NT$2.97B 94.34M USD | NT$158.65K 5.04K USD | NT$25.05 0.8 USD | NT$25.60 0.81 USD | NT$2.97B 94.34M USD | 15.12 | NT$1.66 0.05 USD | ||
| Entire Technology Co., Ltd. 6775.TWO | NT$30.10 0.96 USD |
+0.17
|
NT$2.95B 93.87M USD | NT$48.16K 1.53K USD | NT$29.90 0.95 USD | NT$30.60 0.97 USD | NT$2.95B 93.87M USD | 0 | -NT$0.93 -0.02 USD | ||
| Epoch Chemtronics Corp. 3633.TWO | NT$80.50 2.56 USD |
+0.5
|
NT$2.75B 87.25M USD | NT$11.70K 371.9 USD | NT$79.80 2.54 USD | NT$80.60 2.56 USD | NT$2.75B 87.25M USD | 8.55 | NT$9.41 0.3 USD | ||
| Sirtec International Co.,Ltd. 5356.TWO | NT$25.15 0.8 USD |
-0.59
|
NT$2.59B 82.34M USD | NT$259.06K 8.23K USD | NT$25.15 0.8 USD | NT$25.65 0.82 USD | NT$2.59B 82.34M USD | 48.36 | NT$0.52 0.02 USD | ||
| Cystech Electronics Corp. 6651.TWO | NT$73.10 2.32 USD |
-3.31
|
NT$2.54B 80.58M USD | NT$124.86K 3.97K USD | NT$73.10 2.32 USD | NT$76.00 2.41 USD | NT$2.54B 80.58M USD | 11.22 | NT$6.51 0.21 USD | ||
| Brave C&H Supply Co.,Ltd. 6538.TWO | NT$64.60 2.05 USD |
-1.82
|
NT$2.53B 80.53M USD | NT$87.94K 2.79K USD | NT$64.20 2.04 USD | NT$65.90 2.09 USD | NT$2.53B 80.53M USD | 26.04 | NT$2.48 0.08 USD | ||
| Unictron Technologies Corporation 6792.TW | NT$51.70 1.64 USD |
-1.15
|
NT$2.45B 77.89M USD | NT$20.52K 652.12 USD | NT$51.60 1.64 USD | NT$53.30 1.69 USD | NT$2.45B 77.89M USD | 19.58 | NT$2.64 0.08 USD | ||
| Ecocera Optronics Co., Ltd. 6597.TWO | NT$78.10 2.48 USD |
+6.99
|
NT$2.28B 72.47M USD | NT$80.47K 2.56K USD | NT$78.00 2.48 USD | NT$80.30 2.55 USD | NT$2.28B 72.47M USD | 29.36 | NT$2.66 0.08 USD | ||
| Concraft Holding Co., Ltd. 4943.TW | NT$17.15 0.54 USD |
+9.94
|
NT$2.17B 69.04M USD | NT$296.31K 9.42K USD | NT$17.00 0.54 USD | NT$17.15 0.54 USD | NT$2.17B 69.04M USD | 0 | -NT$1.95 -0.06 USD | ||
| United Recommend International Co., Ltd. 5321.TWO | NT$38.15 1.21 USD |
-1.42
|
NT$2.03B 64.47M USD | NT$163.45K 5.19K USD | NT$38.15 1.21 USD | NT$38.65 1.23 USD | NT$2.03B 64.47M USD | 45.96 | NT$0.83 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}