结果页面 2，国家/地区：台湾，板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Optimax Technology Corporation 3051.TW | $34.15 1.09 USD |
0
|
$5.74B 182.3M USD | $701.36K 22.29K USD | $33.95 1.08 USD | $34.7 1.1 USD | $5.74B 182.3M USD | 20.20 | $1.69 0.05 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.95 0.41 USD |
-0.77
|
$5.72B 181.69M USD | $813.71K 25.86K USD | $12.85 0.41 USD | $13.1 0.42 USD | $5.72B 181.69M USD | 23.12 | $0.56 0.02 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $70.8 2.25 USD |
+9.94
|
$5.64B 179.26M USD | $14.84M 471.53K USD | $65.2 2.07 USD | $70.8 2.25 USD | $5.64B 179.26M USD | 32.18 | $2.2 0.07 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $30.3 0.96 USD |
+1.34
|
$5.58B 177.34M USD | $467.29K 14.85K USD | $30 0.95 USD | $31.55 1 USD | $5.58B 177.34M USD | 0 | -$2.64 -0.08 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $25.25 0.8 USD |
+1.61
|
$5.56B 176.68M USD | $228.14K 7.25K USD | $24.7 0.78 USD | $25.35 0.81 USD | $5.56B 176.68M USD | 42.08 | $0.6 0.02 USD | |
| Taimide Tech. Inc. 3645.TW | $41.9 1.33 USD |
+1.21
|
$5.54B 176.02M USD | $556.06K 17.67K USD | $41.7 1.33 USD | $42.25 1.34 USD | $5.54B 176.02M USD | 0 | -$0.06 -0.001 USD | |
| Asia Tech Image Inc. 4974.TWO | $73.1 2.32 USD |
+0.27
|
$5.3B 168.4M USD | $80.38K 2.55K USD | $72.6 2.31 USD | $73.3 2.33 USD | $5.3B 168.4M USD | 12.30 | $5.94 0.19 USD | |
| Ubright Optronics Corporation 4933.TWO | $64.5 2.05 USD |
-2.27
|
$5.25B 166.91M USD | $736.25K 23.39K USD | $64.3 2.04 USD | $67 2.13 USD | $5.25B 166.91M USD | 10.78 | $5.98 0.19 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $45.85 1.46 USD |
+4.2
|
$5.25B 166.73M USD | $291.97K 9.28K USD | $43.35 1.38 USD | $45.85 1.46 USD | $5.25B 166.73M USD | 97.55 | $0.47 0.01 USD | |
| Promate Solutions Corporation 6577.TWO | $136 4.32 USD |
+0.37
|
$5.2B 165.32M USD | $59.03K 1.88K USD | $134.5 4.27 USD | $136.5 4.34 USD | $5.2B 165.32M USD | 17.61 | $7.72 0.25 USD | |
| Info-Tek Corporation 8183.TWO | $42.25 1.34 USD |
+0.12
|
$5.1B 162.11M USD | $203.91K 6.48K USD | $42.2 1.34 USD | $42.5 1.35 USD | $5.1B 162.11M USD | 10.53 | $4.01 0.13 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $29.25 0.93 USD |
+9.96
|
$5.1B 162.03M USD | $14.02M 445.35K USD | $27.6 0.88 USD | $29.25 0.93 USD | $5.1B 162.03M USD | 0 | -$0.13 -0.004 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $31.95 1.02 USD |
-0.47
|
$5.09B 161.85M USD | $219.87K 6.99K USD | $31.9 1.01 USD | $32.2 1.02 USD | $5.09B 161.85M USD | 24.02 | $1.33 0.04 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $127 4.04 USD |
+2.01
|
$5.05B 160.44M USD | $70.95K 2.25K USD | $124.5 3.96 USD | $127 4.04 USD | $5.05B 160.44M USD | 23.17 | $5.48 0.17 USD | |
| Megaforce Company Limited 3294.TWO | $38 1.21 USD |
+1.06
|
$5.02B 159.4M USD | $3.62M 115.11K USD | $36.5 1.16 USD | $38.85 1.23 USD | $5.02B 159.4M USD | 0 | -$0.12 -0.003 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $35.2 1.12 USD |
+10
|
$4.84B 153.86M USD | $13.18M 418.74K USD | $32.25 1.02 USD | $35.2 1.12 USD | $4.84B 153.86M USD | 0 | -$0.62 -0.01 USD | |
| Emerging Display Technologies Corp. 3038.TW | $32.25 1.02 USD |
+0.16
|
$4.79B 152.29M USD | $284.84K 9.05K USD | $32.15 1.02 USD | $32.35 1.03 USD | $4.79B 152.29M USD | 10.85 | $2.97 0.09 USD | |
| Ampire Co., Ltd. 8049.TWO | $40.05 1.27 USD |
+0.12
|
$4.74B 150.52M USD | $210.76K 6.7K USD | $39.95 1.27 USD | $40.1 1.27 USD | $4.74B 150.52M USD | 13.04 | $3.07 0.1 USD | |
| Polytronics Technology Corp. 6224.TW | $54.3 1.73 USD |
-0.55
|
$4.65B 147.77M USD | $48.32K 1.54K USD | $54.1 1.72 USD | $55 1.75 USD | $4.65B 147.77M USD | 36.93 | $1.47 0.05 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $45.3 1.44 USD |
+1.46
|
$4.32B 137.19M USD | $715.5K 22.74K USD | $44.5 1.41 USD | $45.4 1.44 USD | $4.32B 137.19M USD | 0 | -$1.25 -0.03 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $33.3 1.06 USD |
+2.3
|
$4.19B 133.11M USD | $2.7M 85.84K USD | $32.05 1.02 USD | $34 1.08 USD | $4.19B 133.11M USD | 25.22 | $1.32 0.04 USD | |
| Solomon Data International Corporation 5432.TWO | $189 6.01 USD |
+9.88
|
$3.91B 124.24M USD | $1.88M 59.89K USD | $168.5 5.35 USD | $189 6.01 USD | $3.91B 124.24M USD | 125.16 | $1.51 0.05 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $36.8 1.17 USD |
0
|
$3.79B 120.49M USD | $498.17K 15.83K USD | $36.7 1.17 USD | $37.05 1.18 USD | $3.79B 120.49M USD | 6.31 | $5.83 0.19 USD | |
| Bright LED Electronics Corp. 3031.TW | $21.6 0.69 USD |
-2.04
|
$3.74B 118.88M USD | $1.21M 38.36K USD | $21.45 0.68 USD | $21.85 0.69 USD | $3.74B 118.88M USD | 21.60 | $1 0.03 USD | |
| Shihlin Development Company Limited 5324.TWO | $16.1 0.51 USD |
-0.31
|
$3.64B 115.81M USD | $3.76M 119.58K USD | $15.55 0.49 USD | $16.15 0.51 USD | $3.64B 115.81M USD | 0 | -$0.5 -0.01 USD | |
| CviLux Corporation 8103.TW | $45.1 1.43 USD |
+0.67
|
$3.56B 113.15M USD | $207.69K 6.6K USD | $44.7 1.42 USD | $45.25 1.44 USD | $3.56B 113.15M USD | 14.78 | $3.05 0.1 USD | |
| Edison Opto Corporation 3591.TW | $24.7 0.78 USD |
-0.6
|
$3.51B 111.53M USD | $331.73K 10.54K USD | $24.55 0.78 USD | $25 0.79 USD | $3.51B 111.53M USD | 224.54 | $0.11 0.003 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $30.8 0.98 USD |
+1.15
|
$3.47B 110.32M USD | $253.79K 8.06K USD | $30.2 0.96 USD | $30.8 0.98 USD | $3.47B 110.32M USD | 0 | -$1.19 -0.03 USD | |
| Nextronics Engineering Corp. 8147.TWO | $103 3.27 USD |
-0.48
|
$3.46B 109.99M USD | $345.3K 10.97K USD | $101 3.21 USD | $104 3.3 USD | $3.46B 109.99M USD | 42.91 | $2.4 0.08 USD | |
| APCB Inc. 6108.TW | $20.8 0.66 USD |
+1.46
|
$3.33B 105.68M USD | $205.46K 6.53K USD | $20.45 0.65 USD | $20.8 0.66 USD | $3.33B 105.68M USD | 28.10 | $0.74 0.02 USD | |
| Sanlien Technology Corp. 5493.TWO | $79.5 2.53 USD |
+0.89
|
$3.31B 105.11M USD | $451.53K 14.35K USD | $78.5 2.49 USD | $80.9 2.57 USD | $3.31B 105.11M USD | 13.36 | $5.95 0.19 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.6 1.32 USD |
+0.24
|
$3.3B 104.96M USD | $228.58K 7.26K USD | $41 1.3 USD | $42.05 1.34 USD | $3.3B 104.96M USD | 0 | -$1.78 -0.05 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $41.9 1.33 USD |
+5.67
|
$3.04B 96.47M USD | $2.7M 85.82K USD | $39 1.24 USD | $41.95 1.33 USD | $3.04B 96.47M USD | 26.02 | $1.61 0.05 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $131 4.16 USD |
+1.16
|
$3.03B 96.16M USD | $196.97K 6.26K USD | $129.5 4.11 USD | $132 4.19 USD | $3.03B 96.16M USD | 7.54 | $17.37 0.55 USD | |
| Lang Inc. 6165.TW | $38.35 1.22 USD |
-1.54
|
$2.98B 94.75M USD | $787.66K 25.03K USD | $37.9 1.2 USD | $39.05 1.24 USD | $2.98B 94.75M USD | 33.06 | $1.16 0.04 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $43.55 1.38 USD |
+0.81
|
$2.96B 94.02M USD | $76.25K 2.42K USD | $43.25 1.37 USD | $43.85 1.39 USD | $2.96B 94.02M USD | 17.48 | $2.49 0.08 USD | |
| ACON Holding Inc. 3710.TWO | $10.25 0.33 USD |
-0.49
|
$2.94B 93.56M USD | $451.75K 14.35K USD | $10.2 0.32 USD | $10.3 0.33 USD | $2.94B 93.56M USD | 0 | -$0.67 -0.02 USD | |
| Kingstate Electronics Corp. 3206.TWO | $49.3 1.57 USD |
+0.2
|
$2.9B 92.29M USD | $178.23K 5.66K USD | $49.2 1.56 USD | $49.6 1.58 USD | $2.9B 92.29M USD | 9.80 | $5.03 0.16 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $37.85 1.2 USD |
-0.26
|
$2.88B 91.57M USD | $56.86K 1.81K USD | $37.8 1.2 USD | $38.2 1.21 USD | $2.88B 91.57M USD | 0 | -$0.43 -0.01 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $95.2 3.03 USD |
-0.31
|
$2.87B 91.07M USD | $97.85K 3.11K USD | $95 3.02 USD | $96.2 3.06 USD | $2.87B 91.07M USD | 24.66 | $3.86 0.12 USD | |
| RiTdisplay Corporation 8104.TW | $36.5 1.16 USD |
-1.08
|
$2.75B 87.45M USD | $507.08K 16.11K USD | $36.45 1.16 USD | $37.15 1.18 USD | $2.75B 87.45M USD | 0 | -$3.13 -0.09 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $24.9 0.79 USD |
-0.2
|
$2.72B 86.32M USD | $457.86K 14.55K USD | $24.7 0.78 USD | $25.2 0.8 USD | $2.72B 86.32M USD | 29.64 | $0.84 0.03 USD | |
| Silitech Technology Corporation 3311.TW | $39.8 1.26 USD |
0
|
$2.71B 86M USD | $17.94K 569.95 USD | $39.6 1.26 USD | $39.8 1.26 USD | $2.71B 86M USD | 21.98 | $1.81 0.06 USD | |
| Nam Liong Global Corporation 5450.TWO | $21.3 0.68 USD |
+1.91
|
$2.61B 82.84M USD | $316.04K 10.04K USD | $20.5 0.65 USD | $21.3 0.68 USD | $2.61B 82.84M USD | 70.99 | $0.3 0.009 USD | |
| Powertip Technology Corporation 6167.TWO | $15.8 0.5 USD |
-0.32
|
$2.56B 81.42M USD | $487.1K 15.48K USD | $15.75 0.5 USD | $16.1 0.51 USD | $2.56B 81.42M USD | 14.10 | $1.12 0.04 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $22.5 0.71 USD |
0
|
$2.56B 81.2M USD | $470.61K 14.95K USD | $22.35 0.71 USD | $22.65 0.72 USD | $2.56B 81.2M USD | 47.87 | $0.47 0.01 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $14.55 0.46 USD |
+1.39
|
$2.51B 79.85M USD | $575.32K 18.28K USD | $14.3 0.45 USD | $14.6 0.46 USD | $2.51B 79.85M USD | 35.48 | $0.41 0.01 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $16.3 0.52 USD |
0
|
$2.44B 77.62M USD | $74.99K 2.38K USD | $16.25 0.52 USD | $16.35 0.52 USD | $2.44B 77.62M USD | 29.10 | $0.56 0.02 USD | |
| King Core Electronics Inc. 6155.TW | $27 0.86 USD |
+0.37
|
$2.37B 75.19M USD | $57.09K 1.81K USD | $26.7 0.85 USD | $27.15 0.86 USD | $2.37B 75.19M USD | 29.03 | $0.93 0.03 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $24.15 0.77 USD |
-0.62
|
$2.34B 74.25M USD | $425.97K 13.54K USD | $24.05 0.76 USD | $24.3 0.77 USD | $2.34B 74.25M USD | 12.51 | $1.93 0.06 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $34 1.08 USD |
+0.29
|
$2.33B 74.17M USD | $2.06M 65.34K USD | $33.55 1.07 USD | $34.3 1.09 USD | $2.33B 74.17M USD | 23.12 | $1.47 0.05 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $74.6 2.37 USD |
-0.8
|
$2.28B 72.49M USD | $144.07K 4.58K USD | $74.2 2.36 USD | $76.4 2.43 USD | $2.28B 72.49M USD | 19.47 | $3.83 0.12 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $21.25 0.68 USD |
+1.19
|
$2.23B 70.9M USD | $204.1K 6.49K USD | $20.85 0.66 USD | $21.3 0.68 USD | $2.23B 70.9M USD | 0 | -$0.11 -0.003 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $22.4 0.71 USD |
+1.59
|
$2.2B 69.9M USD | $421.7K 13.4K USD | $22 0.7 USD | $22.5 0.71 USD | $2.2B 69.9M USD | 49.77 | $0.45 0.01 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $33.25 1.06 USD |
-0.15
|
$2.19B 69.51M USD | $117.62K 3.74K USD | $32.9 1.05 USD | $33.4 1.06 USD | $2.19B 69.51M USD | 0 | -$0.89 -0.02 USD | |
| Epileds Technologies, Inc. 4956.TW | $21.65 0.69 USD |
+2.36
|
$2.17B 69.07M USD | $1.73M 54.88K USD | $21.25 0.68 USD | $21.9 0.7 USD | $2.17B 69.07M USD | 0 | -$1.26 -0.04 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $23.7 0.75 USD |
+0.21
|
$2.09B 66.47M USD | $74.23K 2.36K USD | $23.55 0.75 USD | $23.8 0.76 USD | $2.09B 66.47M USD | 30.38 | $0.78 0.02 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $12 0.38 USD |
+0.84
|
$1.99B 63.34M USD | $565.98K 17.98K USD | $11.7 0.37 USD | $12.2 0.39 USD | $1.99B 63.34M USD | 0 | -$0.88 -0.02 USD | |
| United Radiant Technology Corporation 5315.TWO | $18.35 0.58 USD |
-0.27
|
$1.95B 62.01M USD | $36.4K 1.16K USD | $18.3 0.58 USD | $18.4 0.58 USD | $1.95B 62.01M USD | 26.21 | $0.7 0.02 USD | |
| Plotech Co.,Ltd 6141.TW | $16.6 0.53 USD |
+0.61
|
$1.88B 59.79M USD | $186.16K 5.92K USD | $16.45 0.52 USD | $16.55 0.53 USD | $1.88B 59.79M USD | 0 | -$5.23 -0.1 USD | |
| Aurona Industries, Inc. 8074.TWO | $23.2 0.74 USD |
-0.22
|
$1.88B 59.69M USD | $267.2K 8.49K USD | $23.1 0.73 USD | $23.3 0.74 USD | $1.88B 59.69M USD | 24.94 | $0.93 0.03 USD | |
| Uniflex Technology Inc. 3321.TW | $19.1 0.61 USD |
+9.46
|
$1.86B 58.97M USD | $2.06M 65.44K USD | $17.5 0.56 USD | $19.15 0.61 USD | $1.86B 58.97M USD | 0 | -$2.97 -0.09 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $38 1.21 USD |
+0.13
|
$1.82B 57.96M USD | $157.23K 5K USD | $37.8 1.2 USD | $38.8 1.23 USD | $1.82B 57.96M USD | 11.55 | $3.29 0.1 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $14.1 0.45 USD |
-2.42
|
$1.82B 57.95M USD | $609.74K 19.37K USD | $13.95 0.44 USD | $14.5 0.46 USD | $1.82B 57.95M USD | 0 | -$0.43 -0.01 USD | |
| Ledlink Optics, Inc. 5230.TWO | $38.25 1.22 USD |
+9.91
|
$1.81B 57.67M USD | $8.93M 283.79K USD | $34.85 1.11 USD | $38.25 1.22 USD | $1.81B 57.67M USD | 91.07 | $0.42 0.01 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $26.25 0.83 USD |
+3.55
|
$1.8B 57.11M USD | $694.93K 22.08K USD | $25.35 0.81 USD | $26.4 0.84 USD | $1.8B 57.11M USD | 35.00 | $0.75 0.02 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $26 0.83 USD |
+0.58
|
$1.73B 55.07M USD | $1.99M 63.13K USD | $23.9 0.76 USD | $26.15 0.83 USD | $1.73B 55.07M USD | 32.09 | $0.81 0.03 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $48.7 1.55 USD |
+1.04
|
$1.72B 54.59M USD | $2.07M 65.73K USD | $48 1.53 USD | $49.2 1.56 USD | $1.72B 54.59M USD | 0 | -$5.93 -0.1 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $20.5 0.65 USD |
+0.99
|
$1.7B 54.11M USD | $100K 3.18K USD | $20.25 0.64 USD | $20.55 0.65 USD | $1.7B 54.11M USD | 0 | -$0.96 -0.03 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $23.55 0.75 USD |
+2.39
|
$1.65B 52.45M USD | $195.05K 6.2K USD | $22.85 0.73 USD | $23.55 0.75 USD | $1.65B 52.45M USD | 0 | -$1.04 -0.03 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $38.5 1.22 USD |
+1.05
|
$1.54B 48.98M USD | $380.65K 12.1K USD | $38.1 1.21 USD | $39.3 1.25 USD | $1.54B 48.98M USD | 52.02 | $0.74 0.02 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $20.15 0.64 USD |
-2.18
|
$1.51B 48.1M USD | $263.92K 8.39K USD | $19.8 0.63 USD | $20.65 0.66 USD | $1.51B 48.1M USD | 53.02 | $0.38 0.01 USD | |
| Onano Industrial Corp. 6405.TW | $22.9 0.73 USD |
+0.22
|
$1.51B 47.88M USD | $95.01K 3.02K USD | $22.85 0.73 USD | $23 0.73 USD | $1.51B 47.88M USD | 0 | -$1.12 -0.03 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $12.55 0.4 USD |
+0.8
|
$1.39B 44.24M USD | $180.64K 5.74K USD | $12.45 0.4 USD | $12.75 0.41 USD | $1.39B 44.24M USD | 0 | -$0.87 -0.02 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $19.6 0.62 USD |
-2.73
|
$1.35B 42.88M USD | $1.06M 33.56K USD | $19.6 0.62 USD | $20.55 0.65 USD | $1.35B 42.88M USD | 89.09 | $0.22 0.006 USD | |
| Mildex Optical Inc. 4729.TWO | $17.35 0.55 USD |
+2.06
|
$1.35B 42.85M USD | $87.57K 2.78K USD | $16.9 0.54 USD | $17.35 0.55 USD | $1.35B 42.85M USD | 157.72 | $0.11 0.003 USD | |
| Antec Inc. 6276.TWO | $61 1.94 USD |
+9.91
|
$1.34B 42.73M USD | $617.42K 19.62K USD | $57.3 1.82 USD | $61 1.94 USD | $1.34B 42.73M USD | 77.21 | $0.79 0.03 USD | |
| JSW Pacific Corporation 5251.TWO | $38.6 1.23 USD |
+5.61
|
$1.3B 41.37M USD | $4.39M 139.64K USD | $35.95 1.14 USD | $40 1.27 USD | $1.3B 41.37M USD | 0 | -$1.51 -0.04 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $18.45 0.59 USD |
-0.27
|
$1.29B 40.87M USD | $265.8K 8.45K USD | $18.3 0.58 USD | $18.9 0.6 USD | $1.29B 40.87M USD | 31.81 | $0.58 0.02 USD | |
| Para Light Electronics Co., Ltd. 6226.TW | $10.25 0.33 USD |
+0.49
|
$1.18B 37.63M USD | $198.83K 6.32K USD | $10.1 0.32 USD | $10.25 0.33 USD | $1.18B 37.63M USD | 0 | -$0.49 -0.01 USD | |
| Juic International Corporation 6114.TWO | $26.65 0.85 USD |
+0.57
|
$1.17B 37.19M USD | $70K 2.22K USD | $26.45 0.84 USD | $26.75 0.85 USD | $1.17B 37.19M USD | 60.56 | $0.44 0.01 USD | |
| Arlitech Electronic Corp. 6432.TWO | $35 1.11 USD |
+0.14
|
$1.07B 34.03M USD | $32.02K 1.02K USD | $34.85 1.11 USD | $35.35 1.12 USD | $1.07B 34.03M USD | 26.51 | $1.32 0.04 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $14.55 0.46 USD |
-9.63
|
$1.03B 32.83M USD | $2.6M 82.6K USD | $14.5 0.46 USD | $15.7 0.5 USD | $1.03B 32.83M USD | 0 | -$1.83 -0.05 USD | |
| Electric Power Technology Limited 4529.TWO | $12 0.38 USD |
-4.38
|
$1.01B 32.24M USD | $133K 4.23K USD | $12 0.38 USD | $12.4 0.39 USD | $1.01B 32.24M USD | 0 | -$1.07 -0.03 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $12.85 0.41 USD |
+0.39
|
$930.32M 29.56M USD | $39.01K 1.24K USD | $12.8 0.41 USD | $12.95 0.41 USD | $930.32M 29.56M USD | 0 | -$1.98 -0.06 USD | |
| Transtouch Technology Inc. 3623.TWO | $29 0.92 USD |
0
|
$846.39M 26.89M USD | $68.36K 2.17K USD | $28.85 0.92 USD | $29.2 0.93 USD | $846.39M 26.89M USD | 0 | -$0.43 -0.01 USD | |
| Associated Industries China, Inc. 9912.TW | $15.1 0.48 USD |
+9.03
|
$833.8M 26.49M USD | $1.64M 52.2K USD | $13.65 0.43 USD | $15.2 0.48 USD | $833.8M 26.49M USD | 0 | -$0.87 -0.02 USD | |
| Advance Materials Corporation 3585.TWO | $7.21 0.23 USD |
-0.55
|
$805.21M 25.59M USD | $571.79K 18.17K USD | $6.97 0.22 USD | $7.59 0.24 USD | $805.21M 25.59M USD | 0 | -$1.34 -0.04 USD | |
| Lead Data Inc. 2443.TW | $3.57 0.11 USD |
0
|
$520.1M 16.53M USD | $1.35M 42.97K USD | $3.57 0.11 USD | $3.57 0.11 USD | $520.1M 16.53M USD | 3.10 | $1.15 0.04 USD | |
| Innovision FlexTech Corporation 6673.TWO | $10.55 0.34 USD |
-9.05
|
$278.01M 8.83M USD | $52.11K 1.66K USD | $10.45 0.33 USD | $11.1 0.35 USD | $278.01M 8.83M USD | 0 | -$3.23 -0.1 USD | |
| Optivision Technology, Inc. 3666.TWO | $37.35 1.19 USD |
+0.27
|
$197.84K 6.29K USD | $352.36K 11.2K USD | $37 1.18 USD | $38 1.21 USD | $197.84K 6.29K USD | 0 | -$6.33 -0.2 USD | |
| Audix Corporation 2459.TW | $73.5 2.34 USD |
+2.08
|
$7.76B 246.62M USD | $231.33K 7.35K USD | $71.6 2.28 USD | $73.5 2.34 USD | $7.76B 246.62M USD | 12.73 | $5.77 0.18 USD | |
| Cosmo Electronics Corporation 2466.TW | $37.95 1.21 USD |
+0.26
|
$6.51B 206.76M USD | $19.03K 604.75 USD | $37.5 1.19 USD | $38.15 1.21 USD | $6.51B 206.76M USD | 0 | -$0.05 -0.001 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $101.5 3.23 USD |
0
|
$6.08B 193.31M USD | $4.44K 140.92 USD | $101.5 3.23 USD | $101.5 3.23 USD | $6.08B 193.31M USD | 32.63 | $3.11 0.1 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $120 3.81 USD |
-0.41
|
$4.98B 158.19M USD | $27.13K 861.9 USD | $119.5 3.8 USD | $121 3.84 USD | $4.98B 158.19M USD | 11.88 | $10.1 0.32 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $35.75 1.14 USD |
+0.56
|
$4.63B 147.07M USD | $30.42K 966.54 USD | $35.5 1.13 USD | $35.75 1.14 USD | $4.63B 147.07M USD | 56.74 | $0.63 0.02 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $30.4 0.97 USD |
0
|
$4.41B 140.22M USD | $32.28K 1.03K USD | $30.3 0.96 USD | $30.4 0.97 USD | $4.41B 140.22M USD | 17.07 | $1.78 0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}