Sonuç Sayfası 2 için Ülke: Tayvan Sektör: Teknoloji Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (254)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (85)
- Arjantin (1)
- Avustralya (1)
- Avusturya (4)
- Belçika (2)
- Brezilya (2)
- Kanada (6)
- Çin (196)
- Çek Cumhuriyeti (1)
- Finlandiya (2)
- Fransa (3)
- Almanya (99)
- Hong Kong (35)
- Hindistan (15)
- Endonezya (1)
- İsrail (4)
- İtalya (2)
- Japonya (91)
- Malezya (14)
- Meksika (5)
- Norveç (3)
- Polonya (1)
- Rusya (2)
- Singapur (8)
- Güney Kore (102)
- ispanya (1)
- İsveç (8)
- İsviçre (2)
- Tayvan (254)
- Tayland (12)
- Birleşik Krallık (4)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (137)
- Taiwan (117)
Teknoloji (254)
- {{item.name}}
- Tüm sektörler
- Teknoloji (254)
Elektronik Bileşenler (254)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (15)
- İletişim Ekipmanları (68)
- Bilgisayar Donanımı (108)
- Tüketici Elektroniği (27)
- Elektronik Bileşenler (254)
- Elektronik Ürün ve Bilgisayar Dağıtımı (36)
- Bilimsel ve Teknik Gereçler (13)
- Yarı İletken Ekipman ve Malzemeler (51)
- Yarı İletkenler (149)
- Güneş Enerjisi (12)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CviLux Corporation
8103.TW
TW
|
NT$105.00 3.34 USD |
+6.82
|
NT$8.19B 260.28M USD | NT$4.17M 132.59K USD | NT$99.30 3.16 USD | NT$107.00 3.4 USD | NT$8.19B 260.28M USD | 26.92 | NT$3.90 0.12 USD | ||
|
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$45.75 1.45 USD |
+7.9
|
NT$8.03B 255.18M USD | NT$14.80M 470.39K USD | NT$44.65 1.42 USD | NT$46.60 1.48 USD | NT$8.03B 255.18M USD | 0 | -NT$0.26 -0.008 USD | ||
|
King Core Electronics Inc.
6155.TW
TW
|
NT$90.50 2.88 USD |
+4.02
|
NT$7.97B 253.13M USD | NT$12.57M 399.26K USD | NT$87.80 2.79 USD | NT$94.20 2.99 USD | NT$7.97B 253.13M USD | 123.97 | NT$0.73 0.02 USD | ||
|
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$280.50 8.91 USD |
+0.54
|
NT$7.77B 246.95M USD | NT$58.98K 1.87K USD | NT$274.50 8.72 USD | NT$280.50 8.91 USD | NT$7.77B 246.95M USD | 41.74 | NT$6.72 0.21 USD | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$107.50 3.42 USD |
+9.69
|
NT$7.64B 242.77M USD | NT$1.48M 46.9K USD | NT$105.50 3.35 USD | NT$107.50 3.42 USD | NT$7.64B 242.77M USD | 0 | -NT$2.59 -0.08 USD | ||
|
ABC Taiwan Electronics Corp.
3236.TWO
TW
|
NT$70.10 2.23 USD |
+9.87
|
NT$7.36B 233.88M USD | NT$21.64M 687.66K USD | NT$63.50 2.02 USD | NT$70.10 2.23 USD | NT$7.36B 233.88M USD | 219.06 | NT$0.32 0.01 USD | ||
|
Speed Tech Corp.
5457.TWO
TW
|
NT$36.10 1.15 USD |
-0.82
|
NT$7.09B 225.32M USD | NT$994.20K 31.59K USD | NT$36.05 1.15 USD | NT$37.80 1.2 USD | NT$7.09B 225.32M USD | 14.32 | NT$2.52 0.08 USD | ||
|
VIA Labs, Inc.
6756.TW
TW
|
NT$100.50 3.19 USD |
-3.37
|
NT$7.03B 223.51M USD | NT$229.13K 7.28K USD | NT$99.80 3.17 USD | NT$106.00 3.37 USD | NT$7.03B 223.51M USD | 91.36 | NT$1.10 0.03 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$171.00 5.43 USD |
-0.87
|
NT$6.80B 216.02M USD | NT$370.11K 11.76K USD | NT$170.00 5.4 USD | NT$178.00 5.66 USD | NT$6.80B 216.02M USD | 31.14 | NT$5.49 0.17 USD | ||
|
Audix Corporation
2459.TW
TW
|
NT$64.00 2.03 USD |
0
|
NT$6.76B 214.74M USD | NT$137.25K 4.36K USD | NT$63.50 2.02 USD | NT$64.40 2.05 USD | NT$6.76B 214.74M USD | 12.42 | NT$5.15 0.16 USD | ||
|
Polytronics Technology Corp.
6224.TW
TW
|
NT$79.00 2.51 USD |
-1.37
|
NT$6.69B 212.48M USD | NT$682.06K 21.67K USD | NT$78.50 2.49 USD | NT$81.80 2.6 USD | NT$6.69B 212.48M USD | 119.69 | NT$0.66 0.02 USD | ||
|
GEM Terminal Industry Co.,Ltd.
2460.TW
TW
|
NT$38.90 1.24 USD |
-3.83
|
NT$6.58B 209.14M USD | NT$7.08M 225.04K USD | NT$38.20 1.21 USD | NT$42.00 1.33 USD | NT$6.58B 209.14M USD | 0 | -NT$3.00 -0.09 USD | ||
|
Newmax Technology Co., Ltd.
3630.TWO
TW
|
NT$32.15 1.02 USD |
-0.46
|
NT$6.56B 208.6M USD | NT$2.83M 89.88K USD | NT$31.75 1.01 USD | NT$34.30 1.09 USD | NT$6.56B 208.6M USD | 17.28 | NT$1.86 0.06 USD | ||
|
Universal Microelectronics Co., Ltd.
2413.TW
TW
|
NT$50.60 1.61 USD |
-2.13
|
NT$6.44B 204.77M USD | NT$1.68M 53.36K USD | NT$50.60 1.61 USD | NT$52.40 1.67 USD | NT$6.44B 204.77M USD | 123.41 | NT$0.41 0.01 USD | ||
|
TaiSol Electronics Co., Ltd.
3338.TW
TW
|
NT$73.30 2.33 USD |
-2.01
|
NT$6.36B 202.23M USD | NT$665.12K 21.13K USD | NT$72.90 2.32 USD | NT$75.80 2.41 USD | NT$6.36B 202.23M USD | 40.94 | NT$1.79 0.06 USD | ||
Chant Sincere Co., Ltd.
6205.TW
TW
|
NT$78.30 2.49 USD |
-2.97
|
NT$6.32B 200.87M USD | NT$690.07K 21.93K USD | NT$78.30 2.49 USD | NT$80.90 2.57 USD | NT$6.32B 200.87M USD | 42.32 | NT$1.85 0.06 USD | ||
|
Aurona Industries, Inc.
8074.TWO
TW
|
NT$68.90 2.19 USD |
-2.96
|
NT$5.99B 190.42M USD | NT$1.43M 45.46K USD | NT$68.90 2.19 USD | NT$72.00 2.29 USD | NT$5.99B 190.42M USD | 51.41 | NT$1.34 0.04 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$54.90 1.74 USD |
+1.1
|
NT$5.99B 190.32M USD | NT$1.24M 39.44K USD | NT$54.40 1.73 USD | NT$57.50 1.83 USD | NT$5.99B 190.32M USD | 144.47 | NT$0.38 0.01 USD | ||
|
Calin Technology Co., Ltd.
4976.TW
TW
|
NT$42.35 1.35 USD |
+9.01
|
NT$5.94B 188.79M USD | NT$9.91M 314.86K USD | NT$38.45 1.22 USD | NT$42.70 1.36 USD | NT$5.94B 188.79M USD | 0 | -NT$1.88 -0.05 USD | ||
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$59.60 1.89 USD |
-4.79
|
NT$5.85B 185.97M USD | NT$3.09M 98.34K USD | NT$59.50 1.89 USD | NT$62.40 1.98 USD | NT$5.85B 185.97M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Nextronics Engineering Corp.
8147.TWO
TW
|
NT$140.50 4.46 USD |
-2.09
|
NT$5.85B 185.88M USD | NT$321.35K 10.21K USD | NT$140.00 4.45 USD | NT$146.50 4.66 USD | NT$5.85B 185.88M USD | 48.78 | NT$2.88 0.09 USD | ||
|
Jarllytec Co. , Ltd.
3548.TWO
TW
|
NT$86.20 2.74 USD |
-0.35
|
NT$5.84B 185.55M USD | NT$260.67K 8.28K USD | NT$85.90 2.73 USD | NT$89.80 2.85 USD | NT$5.84B 185.55M USD | 42.25 | NT$2.04 0.06 USD | ||
|
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$67.10 2.13 USD |
-0.3
|
NT$5.53B 175.69M USD | NT$87.91K 2.79K USD | NT$67.00 2.13 USD | NT$68.30 2.17 USD | NT$5.53B 175.69M USD | 12.22 | NT$5.49 0.17 USD | ||
|
Ubright Optronics Corporation
4933.TWO
TW
|
NT$66.90 2.13 USD |
-0.74
|
NT$5.51B 174.96M USD | NT$217.59K 6.91K USD | NT$66.90 2.13 USD | NT$67.90 2.16 USD | NT$5.51B 174.96M USD | 11.63 | NT$5.75 0.18 USD | ||
|
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$54.40 1.73 USD |
-2.68
|
NT$5.44B 172.87M USD | NT$482.11K 15.32K USD | NT$54.20 1.72 USD | NT$56.40 1.79 USD | NT$5.44B 172.87M USD | 25.30 | NT$2.15 0.07 USD | ||
|
Cystech Electronics Corp.
6651.TWO
TW
|
NT$153.50 4.88 USD |
-5.25
|
NT$5.31B 168.77M USD | NT$471.28K 14.98K USD | NT$151.00 4.8 USD | NT$161.00 5.12 USD | NT$5.31B 168.77M USD | 24.36 | NT$6.30 0.2 USD | ||
|
Kwan's International Co., Ltd.
6101.TWO
TW
|
NT$46.20 1.47 USD |
+1.54
|
NT$5.30B 168.26M USD | NT$1.76M 56.04K USD | NT$45.65 1.45 USD | NT$48.00 1.53 USD | NT$5.30B 168.26M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$29.50 0.94 USD |
-2.96
|
NT$5.21B 165.48M USD | NT$1.94M 61.71K USD | NT$29.50 0.94 USD | NT$30.50 0.97 USD | NT$5.21B 165.48M USD | 35.11 | NT$0.84 0.03 USD | ||
|
Megaforce Company Limited
3294.TWO
TW
|
NT$39.40 1.25 USD |
-2.72
|
NT$5.20B 165.28M USD | NT$2.62M 83.21K USD | NT$39.40 1.25 USD | NT$41.65 1.32 USD | NT$5.20B 165.28M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Bright LED Electronics Corp.
3031.TW
TW
|
NT$29.80 0.95 USD |
-3.56
|
NT$5.16B 164.01M USD | NT$1.52M 48.22K USD | NT$29.70 0.94 USD | NT$31.35 1 USD | NT$5.16B 164.01M USD | 27.59 | NT$1.08 0.03 USD | ||
|
Asia Tech Image Inc.
4974.TWO
TW
|
NT$70.50 2.24 USD |
+0.57
|
NT$5.11B 162.41M USD | NT$106.53K 3.38K USD | NT$70.10 2.23 USD | NT$70.90 2.25 USD | NT$5.11B 162.41M USD | 13.82 | NT$5.10 0.16 USD | ||
|
Min Aik Technology Co., Ltd.
3060.TW
TW
|
NT$37.10 1.18 USD |
-3.89
|
NT$5.10B 162.17M USD | NT$9.93M 315.54K USD | NT$36.50 1.16 USD | NT$42.20 1.34 USD | NT$5.10B 162.17M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Singatron Enterprise Co.,Ltd
6126.TWO
TW
|
NT$39.60 1.26 USD |
-0.5
|
NT$5.01B 159.3M USD | NT$2.89M 91.87K USD | NT$39.50 1.26 USD | NT$41.10 1.31 USD | NT$5.01B 159.3M USD | 56.57 | NT$0.70 0.02 USD | ||
|
Global Lighting Technologies Inc.
4935.TW
TW
|
NT$37.85 1.2 USD |
-2.32
|
NT$4.88B 154.98M USD | NT$85.48K 2.72K USD | NT$37.75 1.2 USD | NT$38.50 1.22 USD | NT$4.88B 154.98M USD | 28.45 | NT$1.33 0.04 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$129.50 4.11 USD |
-1.52
|
NT$4.83B 153.42M USD | NT$923.02K 29.33K USD | NT$125.50 3.99 USD | NT$135.00 4.29 USD | NT$4.83B 153.42M USD | 115.62 | NT$1.12 0.04 USD | ||
|
Plotech Co.,Ltd
6141.TW
TW
|
NT$42.30 1.34 USD |
+9.16
|
NT$4.79B 152.36M USD | NT$7.25M 230.37K USD | NT$39.30 1.25 USD | NT$42.60 1.35 USD | NT$4.79B 152.36M USD | 0 | -NT$4.65 -0.1 USD | ||
|
Powertip Image Corp
6498.TWO
TW
|
NT$100.50 3.19 USD |
-0.5
|
NT$4.74B 150.62M USD | NT$294.01K 9.34K USD | NT$99.40 3.16 USD | NT$104.00 3.3 USD | NT$4.74B 150.62M USD | 15.77 | NT$6.37 0.2 USD | ||
|
Optimax Technology Corporation
3051.TW
TW
|
NT$27.85 0.88 USD |
-5.43
|
NT$4.60B 146.02M USD | NT$3.81M 121.18K USD | NT$27.85 0.88 USD | NT$29.35 0.93 USD | NT$4.60B 146.02M USD | 27.57 | NT$1.01 0.03 USD | ||
|
Zhong Yang Technology Co.,Ltd
6668.TW
TW
|
NT$41.80 1.33 USD |
-0.48
|
NT$4.48B 142.27M USD | NT$1.26M 40.19K USD | NT$41.55 1.32 USD | NT$43.80 1.39 USD | NT$4.48B 142.27M USD | 0 | -NT$1.93 -0.06 USD | ||
|
Yao Sheng Electronic Co., Ltd.
3207.TWO
TW
|
NT$67.30 2.14 USD |
-3.99
|
NT$4.47B 142.06M USD | NT$2.69M 85.53K USD | NT$67.10 2.13 USD | NT$72.20 2.29 USD | NT$4.47B 142.06M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Onano Industrial Corp.
6405.TW
TW
|
NT$65.30 2.07 USD |
-5.22
|
NT$4.30B 136.53M USD | NT$1.80M 57.31K USD | NT$65.00 2.07 USD | NT$70.10 2.23 USD | NT$4.30B 136.53M USD | 0 | -NT$1.26 -0.04 USD | ||
|
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$45.75 1.45 USD |
-2.76
|
NT$4.27B 135.71M USD | NT$755.92K 24.02K USD | NT$45.70 1.45 USD | NT$47.70 1.52 USD | NT$4.27B 135.71M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Sanlien Technology Corp.
5493.TWO
TW
|
NT$95.50 3.03 USD |
+6.11
|
NT$4.17B 132.58M USD | NT$727.26K 23.11K USD | NT$89.50 2.84 USD | NT$95.80 3.04 USD | NT$4.17B 132.58M USD | 22.84 | NT$4.18 0.13 USD | ||
|
Entire Technology Co., Ltd.
6775.TWO
TW
|
NT$41.50 1.32 USD |
-2.01
|
NT$4.16B 132.33M USD | NT$220.21K 7K USD | NT$40.85 1.3 USD | NT$42.70 1.36 USD | NT$4.16B 132.33M USD | 0 | -NT$3.09 -0.09 USD | ||
|
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$64.90 2.06 USD |
0
|
NT$4.08B 129.51M USD | NT$10.03K 318.61 USD | NT$64.10 2.04 USD | NT$64.90 2.06 USD | NT$4.08B 129.51M USD | 20.09 | NT$3.23 0.1 USD | ||
|
RiTdisplay Corporation
8104.TW
TW
|
NT$39.10 1.24 USD |
-2.49
|
NT$4.07B 129.28M USD | NT$887.86K 28.21K USD | NT$39.10 1.24 USD | NT$40.70 1.29 USD | NT$4.07B 129.28M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Epileds Technologies, Inc.
4956.TW
TW
|
NT$39.25 1.25 USD |
-4.5
|
NT$3.94B 125.23M USD | NT$2.35M 74.66K USD | NT$39.20 1.25 USD | NT$41.70 1.33 USD | NT$3.94B 125.23M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Info-Tek Corporation
8183.TWO
TW
|
NT$32.10 1.02 USD |
+0.47
|
NT$3.88B 123.16M USD | NT$168.53K 5.35K USD | NT$31.75 1.01 USD | NT$32.45 1.03 USD | NT$3.88B 123.16M USD | 13.48 | NT$2.38 0.08 USD | ||
|
Edison Opto Corporation
3591.TW
TW
|
NT$27.25 0.87 USD |
-0.18
|
NT$3.87B 122.94M USD | NT$4.95M 157.2K USD | NT$26.60 0.85 USD | NT$27.70 0.88 USD | NT$3.87B 122.94M USD | 0 | -NT$0.34 -0.01 USD | ||
Silitech Technology Corporation
3311.TW
TW
|
NT$37.75 1.2 USD |
-1.69
|
NT$3.78B 119.95M USD | NT$511.10K 16.24K USD | NT$37.60 1.19 USD | NT$38.60 1.23 USD | NT$3.78B 119.95M USD | 22.60 | NT$1.67 0.05 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$92.80 2.95 USD |
+2.77
|
NT$3.72B 118.07M USD | NT$1.97M 62.7K USD | NT$91.70 2.91 USD | NT$95.80 3.04 USD | NT$3.72B 118.07M USD | 87.54 | NT$1.06 0.03 USD | ||
|
AimCore Technology Co., Ltd
3615.TWO
TW
|
NT$52.90 1.68 USD |
-7.19
|
NT$3.62B 115.09M USD | NT$7.13M 226.55K USD | NT$52.10 1.66 USD | NT$58.20 1.85 USD | NT$3.62B 115.09M USD | 64.51 | NT$0.82 0.03 USD | ||
|
Shun On Electronic Co., Ltd.
6283.TW
TW
|
NT$24.35 0.77 USD |
+0.21
|
NT$3.58B 113.64M USD | NT$305.60K 9.71K USD | NT$24.30 0.77 USD | NT$24.90 0.79 USD | NT$3.58B 113.64M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Lang Inc.
6165.TW
TW
|
NT$47.55 1.51 USD |
+0.63
|
NT$3.50B 111.18M USD | NT$416.99K 13.25K USD | NT$47.30 1.5 USD | NT$48.45 1.54 USD | NT$3.50B 111.18M USD | 13.24 | NT$3.59 0.11 USD | ||
|
Abonmax Co., Ltd
2429.TW
TW
|
NT$39.35 1.25 USD |
-2.84
|
NT$3.36B 106.91M USD | NT$303.05K 9.63K USD | NT$39.35 1.25 USD | NT$41.00 1.3 USD | NT$3.36B 106.91M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Solomon Data International Corporation
5432.TWO
TW
|
NT$162.00 5.15 USD |
0
|
NT$3.35B 106.49M USD | NT$384.74K 12.23K USD | NT$158.50 5.04 USD | NT$165.00 5.24 USD | NT$3.35B 106.49M USD | 70.43 | NT$2.30 0.07 USD | ||
|
TAIWAN CHELIC Co., Ltd.
4555.TW
TW
|
NT$47.90 1.52 USD |
+3.68
|
NT$3.33B 105.76M USD | NT$762.47K 24.23K USD | NT$46.50 1.48 USD | NT$49.85 1.58 USD | NT$3.33B 105.76M USD | 252.10 | NT$0.19 0.006 USD | ||
|
Jochu Technology Co., Ltd.
3543.TW
TW
|
NT$30.00 0.95 USD |
+0.84
|
NT$3.28B 104.16M USD | NT$455.31K 14.47K USD | NT$29.80 0.95 USD | NT$30.25 0.96 USD | NT$3.28B 104.16M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Ampire Co., Ltd.
8049.TWO
TW
|
NT$27.25 0.87 USD |
-0.18
|
NT$3.22B 102.42M USD | NT$285.20K 9.06K USD | NT$27.00 0.86 USD | NT$27.50 0.87 USD | NT$3.22B 102.42M USD | 16.02 | NT$1.70 0.05 USD | ||
|
Emerging Display Technologies Corp.
3038.TW
TW
|
NT$22.30 0.71 USD |
-0.89
|
NT$3.21B 102.07M USD | NT$197.26K 6.27K USD | NT$22.20 0.71 USD | NT$22.70 0.72 USD | NT$3.21B 102.07M USD | 20.27 | NT$1.10 0.03 USD | ||
|
Mortech Corporation
7419.TWO
TW
|
NT$77.70 2.47 USD |
-5.24
|
NT$3.11B 98.76M USD | NT$275.32K 8.75K USD | NT$76.30 2.42 USD | NT$84.40 2.68 USD | NT$3.11B 98.76M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Jiin Ming Industry Co., Ltd.
3230.TWO
TW
|
NT$36.25 1.15 USD |
-2.82
|
NT$3.09B 98.04M USD | NT$2.50M 79.57K USD | NT$35.45 1.13 USD | NT$38.50 1.22 USD | NT$3.09B 98.04M USD | 0 | -NT$1.73 -0.05 USD | ||
|
United Recommend International Co., Ltd.
5321.TWO
TW
|
NT$57.80 1.84 USD |
+9.89
|
NT$3.07B 97.67M USD | NT$545.26K 17.33K USD | NT$57.80 1.84 USD | NT$57.80 1.84 USD | NT$3.07B 97.67M USD | 0 | -NT$0.27 -0.008 USD | ||
|
FineMat Applied Materials Co., Ltd.
6698.TW
TW
|
NT$45.20 1.44 USD |
-5.34
|
NT$2.97B 94.49M USD | NT$1.88M 59.63K USD | NT$45.20 1.44 USD | NT$48.10 1.53 USD | NT$2.97B 94.49M USD | 0 | -NT$1.65 -0.05 USD | ||
|
Taiwan Takisawa Technology Co., Ltd.
6609.TWO
TW
|
NT$40.65 1.29 USD |
-0.12
|
NT$2.95B 93.59M USD | NT$206.04K 6.55K USD | NT$40.25 1.28 USD | NT$41.00 1.3 USD | NT$2.95B 93.59M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Cheer Time Enterprise Co., Ltd
3229.TW
TW
|
NT$45.10 1.43 USD |
-3.32
|
NT$2.90B 92.09M USD | NT$608.85K 19.35K USD | NT$44.70 1.42 USD | NT$48.45 1.54 USD | NT$2.90B 92.09M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Taiwan Alpha Electronic Co., Ltd.
6204.TWO
TW
|
NT$125.00 3.97 USD |
+2.46
|
NT$2.89B 91.76M USD | NT$1.06M 33.77K USD | NT$120.00 3.81 USD | NT$125.50 3.99 USD | NT$2.89B 91.76M USD | 105.93 | NT$1.18 0.04 USD | ||
|
APCB Inc.
6108.TW
TW
|
NT$18.60 0.59 USD |
-1.33
|
NT$2.87B 91.31M USD | NT$309.61K 9.84K USD | NT$18.55 0.59 USD | NT$18.90 0.6 USD | NT$2.87B 91.31M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Arlitech Electronic Corp.
6432.TWO
TW
|
NT$82.30 2.62 USD |
+9.88
|
NT$2.83B 89.87M USD | NT$4.92M 156.39K USD | NT$73.80 2.35 USD | NT$82.30 2.62 USD | NT$2.83B 89.87M USD | 171.45 | NT$0.48 0.02 USD | ||
|
Song Shang Electronics Co.,Ltd.
6156.TWO
TW
|
NT$24.90 0.79 USD |
-4.78
|
NT$2.69B 85.35M USD | NT$3.41M 108.26K USD | NT$24.20 0.77 USD | NT$26.55 0.84 USD | NT$2.69B 85.35M USD | 56.59 | NT$0.44 0.01 USD | ||
|
Brightek Optoelectronic Co., Ltd.
5244.TW
TW
|
NT$37.10 1.18 USD |
-1.2
|
NT$2.53B 80.45M USD | NT$105.36K 3.35K USD | NT$37.10 1.18 USD | NT$38.00 1.21 USD | NT$2.53B 80.45M USD | 74.20 | NT$0.50 0.02 USD | ||
|
Max Echo Technology Corp.
5228.TWO
TW
|
NT$66.00 2.1 USD |
-2.08
|
NT$2.51B 79.81M USD | NT$969.55K 30.81K USD | NT$64.80 2.06 USD | NT$70.50 2.24 USD | NT$2.51B 79.81M USD | 0 | -NT$0.20 -0.006 USD | ||
|
EISO Enterprise Co., Ltd.
5291.TWO
TW
|
NT$59.20 1.88 USD |
-2.47
|
NT$2.49B 79.27M USD | NT$296.45K 9.42K USD | NT$59.00 1.87 USD | NT$61.60 1.96 USD | NT$2.49B 79.27M USD | 190.96 | NT$0.31 0.009 USD | ||
|
Aker Technology Co., Ltd
6174.TWO
TW
|
NT$49.30 1.57 USD |
-1.79
|
NT$2.46B 78.33M USD | NT$1.16M 36.92K USD | NT$48.65 1.55 USD | NT$51.00 1.62 USD | NT$2.46B 78.33M USD | 74.69 | NT$0.66 0.02 USD | ||
|
Uniflex Technology Inc.
3321.TW
TW
|
NT$26.85 0.85 USD |
+0.75
|
NT$2.31B 73.47M USD | NT$1.30M 41.27K USD | NT$26.40 0.84 USD | NT$28.10 0.89 USD | NT$2.31B 73.47M USD | 0 | -NT$3.36 -0.1 USD | ||
|
Mutual-Tek Industries Co., Ltd.
6407.TWO
TW
|
NT$30.50 0.97 USD |
+0.66
|
NT$2.29B 72.81M USD | NT$369.16K 11.73K USD | NT$29.90 0.95 USD | NT$30.95 0.98 USD | NT$2.29B 72.81M USD | 20.06 | NT$1.52 0.05 USD | ||
|
BASO Precision Optics Co., LTD
6517.TWO
TW
|
NT$73.00 2.32 USD |
+0.69
|
NT$2.23B 70.93M USD | NT$1.84M 58.31K USD | NT$72.20 2.29 USD | NT$77.80 2.47 USD | NT$2.23B 70.93M USD | 45.06 | NT$1.62 0.05 USD | ||
|
Kingstate Electronics Corp.
3206.TWO
TW
|
NT$37.70 1.2 USD |
-0.26
|
NT$2.22B 70.58M USD | NT$63.07K 2K USD | NT$37.40 1.19 USD | NT$38.40 1.22 USD | NT$2.22B 70.58M USD | 18.75 | NT$2.01 0.06 USD | ||
|
Sunflex Tech Co., Ltd.
3390.TWO
TW
|
NT$27.60 0.88 USD |
-4
|
NT$2.18B 69.25M USD | NT$1.33M 42.22K USD | NT$27.60 0.88 USD | NT$28.80 0.92 USD | NT$2.18B 69.25M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Plastron Precision Co., Ltd.
6185.TWO
TW
|
NT$14.50 0.46 USD |
+0.69
|
NT$2.16B 68.59M USD | NT$301.70K 9.59K USD | NT$14.35 0.46 USD | NT$14.60 0.46 USD | NT$2.16B 68.59M USD | 65.90 | NT$0.22 0.006 USD | ||
|
Nexora Technology Co., LTD.
6842.TWO
TW
|
NT$90.00 2.86 USD |
-2.7
|
NT$2.07B 65.77M USD | NT$52.64K 1.67K USD | NT$89.60 2.85 USD | NT$92.70 2.95 USD | NT$2.07B 65.77M USD | 24.00 | NT$3.75 0.12 USD | ||
|
Taiwan Oasis Technology Co., Ltd.
3066.TWO
TW
|
NT$24.00 0.76 USD |
+1.48
|
NT$1.99B 63.35M USD | NT$1.80M 57.32K USD | NT$23.65 0.75 USD | NT$25.40 0.81 USD | NT$1.99B 63.35M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Joinsoon Electronics Manufacturing CO., LTD.
3322.TWO
TW
|
NT$14.30 0.45 USD |
-2.05
|
NT$1.97B 62.52M USD | NT$643.34K 20.44K USD | NT$14.30 0.45 USD | NT$14.85 0.47 USD | NT$1.97B 62.52M USD | 0 | -NT$0.94 -0.02 USD | ||
|
Simula Technology Inc.
3511.TWO
TW
|
NT$24.35 0.77 USD |
-2.21
|
NT$1.95B 61.88M USD | NT$463.05K 14.71K USD | NT$24.30 0.77 USD | NT$25.00 0.79 USD | NT$1.95B 61.88M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Para Light Electronics Co., Ltd.
6226.TW
TW
|
NT$16.60 0.53 USD |
+9.93
|
NT$1.92B 60.94M USD | NT$5.12M 162.66K USD | NT$16.60 0.53 USD | NT$16.60 0.53 USD | NT$1.92B 60.94M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Microcosm Technology Co., Ltd.
3354.TWO
TW
|
NT$27.05 0.86 USD |
-2.35
|
NT$1.90B 60.26M USD | NT$229.34K 7.29K USD | NT$27.05 0.86 USD | NT$28.25 0.9 USD | NT$1.90B 60.26M USD | 0 | -NT$0.84 -0.02 USD | ||
|
LinkCom Manufacturing Co.,LTD.
6821.TWO
TW
|
NT$61.00 1.94 USD |
-3.48
|
NT$1.87B 59.4M USD | NT$1.35M 42.79K USD | NT$60.80 1.93 USD | NT$66.60 2.12 USD | NT$1.87B 59.4M USD | 54.46 | NT$1.12 0.04 USD | ||
|
Ji-Haw Industrial Co.,Ltd.
3011.TW
TW
|
NT$14.25 0.45 USD |
0
|
NT$1.85B 58.7M USD | NT$896.42K 28.48K USD | NT$14.15 0.45 USD | NT$14.60 0.46 USD | NT$1.85B 58.7M USD | 0 | -NT$2.55 -0.08 USD | ||
|
Mildex Optical Inc.
4729.TWO
TW
|
NT$22.25 0.71 USD |
-3.68
|
NT$1.76B 56.01M USD | NT$675.47K 21.46K USD | NT$22.25 0.71 USD | NT$23.65 0.75 USD | NT$1.76B 56.01M USD | 139.06 | NT$0.16 0.005 USD | ||
|
Powertip Technology Corporation
6167.TWO
TW
|
NT$12.05 0.38 USD |
-2.82
|
NT$1.76B 55.9M USD | NT$770.64K 24.49K USD | NT$12.00 0.38 USD | NT$12.70 0.4 USD | NT$1.76B 55.9M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
ACON Holding Inc.
3710.TWO
TW
|
NT$6.03 0.19 USD |
-0.99
|
NT$1.73B 55.04M USD | NT$450.81K 14.32K USD | NT$6.00 0.19 USD | NT$6.16 0.2 USD | NT$1.73B 55.04M USD | 0 | -NT$1.48 -0.04 USD | ||
|
Forward Electronics Co., Ltd.
8085.TWO
TW
|
NT$12.10 0.38 USD |
-1.22
|
NT$1.69B 53.82M USD | NT$312.11K 9.92K USD | NT$12.05 0.38 USD | NT$12.35 0.39 USD | NT$1.69B 53.82M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Advanced Wireless & Antenna Inc.
6818.TWO
TW
|
NT$59.10 1.88 USD |
-0.84
|
NT$1.51B 47.89M USD | NT$45.72K 1.45K USD | NT$58.00 1.84 USD | NT$59.70 1.9 USD | NT$1.51B 47.89M USD | 33.01 | NT$1.79 0.06 USD | ||
|
Lien Chang Electronic Enterprise Co., Ltd
2431.TW
TW
|
NT$11.40 0.36 USD |
-1.3
|
NT$1.26B 40.18M USD | NT$256.73K 8.16K USD | NT$11.40 0.36 USD | NT$11.65 0.37 USD | NT$1.26B 40.18M USD | 0 | -NT$2.10 -0.06 USD | ||
|
Ledlink Optics, Inc.
5230.TWO
TW
|
NT$21.85 0.69 USD |
+9.8
|
NT$1.20B 38.01M USD | NT$1.57M 49.74K USD | NT$20.00 0.64 USD | NT$21.85 0.69 USD | NT$1.20B 38.01M USD | 0 | -NT$1.35 -0.04 USD | ||
|
Jhen Vei Electronic Co., Ltd.
3520.TWO
TW
|
NT$16.05 0.51 USD |
-0.31
|
NT$1.10B 35.11M USD | NT$213.39K 6.78K USD | NT$16.00 0.51 USD | NT$16.40 0.52 USD | NT$1.10B 35.11M USD | 0 | -NT$0.10 -0.003 USD | ||
|
T-Flex Techvest PCB Co., Ltd.
3276.TWO
TW
|
NT$15.65 0.5 USD |
-0.95
|
NT$1.09B 34.67M USD | NT$338.45K 10.75K USD | NT$15.50 0.49 USD | NT$16.05 0.51 USD | NT$1.09B 34.67M USD | 74.52 | NT$0.21 0.006 USD | ||
|
MicroBase Technology Corp.
3184.TWO
TW
|
NT$17.00 0.54 USD |
-1.45
|
NT$1.07B 34.07M USD | NT$427.29K 13.58K USD | NT$16.25 0.52 USD | NT$17.65 0.56 USD | NT$1.07B 34.07M USD | 35.41 | NT$0.48 0.02 USD | ||
|
Y-S Electronic Co., Ltd.
6418.TWO
TW
|
NT$31.05 0.99 USD |
-0.48
|
NT$1.07B 34.06M USD | NT$43.20K 1.37K USD | NT$30.55 0.97 USD | NT$31.05 0.99 USD | NT$1.07B 34.06M USD | 42.53 | NT$0.73 0.02 USD | ||
|
JSW Pacific Corporation
5251.TWO
TW
|
NT$31.65 1.01 USD |
-8.26
|
NT$1.07B 33.93M USD | NT$3.19M 101.22K USD | NT$31.65 1.01 USD | NT$36.35 1.16 USD | NT$1.07B 33.93M USD | 1055.00 | NT$0.03 0.0009 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}