结果页面 3，国家/地区：台湾，板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HEP Tech Co., Ltd.
3609.TWO
TW
|
NT$25.90 0.82 USD |
-3
|
NT$991.18M 31.49M USD | NT$51.60K 1.64K USD | NT$25.85 0.82 USD | NT$26.95 0.86 USD | NT$991.18M 31.49M USD | 4.03 | NT$6.42 0.2 USD | ||
|
Cen Link Co., Ltd.
5254.TWO
TW
|
NT$41.35 1.31 USD |
-2.71
|
NT$934.79M 29.7M USD | NT$31.46K 999.52 USD | NT$40.00 1.27 USD | NT$42.50 1.35 USD | NT$934.79M 29.7M USD | 17.59 | NT$2.35 0.07 USD | ||
|
Pixon Technologies Corporation
5248.TWO
TW
|
NT$30.70 0.98 USD |
-1.13
|
NT$752.15M 23.9M USD | NT$165.22K 5.25K USD | NT$30.55 0.97 USD | NT$32.15 1.02 USD | NT$752.15M 23.9M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Tecstar Technology Co., Ltd.
3117.TWO
TW
|
NT$25.65 0.82 USD |
+1.35
|
NT$584.82M 18.58M USD | NT$145.51K 4.62K USD | NT$25.10 0.8 USD | NT$26.50 0.84 USD | NT$584.82M 18.58M USD | 0 | -NT$2.41 -0.07 USD | ||
|
Innovision FlexTech Corporation
6673.TWO
TW
|
NT$19.20 0.61 USD |
+3.73
|
NT$508.58M 16.16M USD | NT$304.97K 9.69K USD | NT$19.20 0.61 USD | NT$21.10 0.67 USD | NT$508.58M 16.16M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Top Bright Holding Co., Ltd.
8499.TW
TW
|
NT$314.00 9.98 USD |
+2.95
|
NT$12.93B 410.73M USD | NT$48.44K 1.54K USD | NT$305.50 9.71 USD | NT$314.50 9.99 USD | NT$12.93B 410.73M USD | 30.99 | NT$10.13 0.32 USD | ||
|
Nidec Chaun-Choung Technology Corporation
6230.TW
TW
|
NT$129.50 4.11 USD |
-1.15
|
NT$11.18B 355.29M USD | NT$56.18K 1.79K USD | NT$128.50 4.08 USD | NT$133.50 4.24 USD | NT$11.18B 355.29M USD | 0 | -NT$2.44 -0.07 USD | ||
|
Nishoku Technology Inc.
3679.TW
TW
|
NT$110.50 3.51 USD |
0
|
NT$6.96B 221.28M USD | NT$21.38K 679.39 USD | NT$110.50 3.51 USD | NT$111.00 3.53 USD | NT$6.96B 221.28M USD | 11.34 | NT$9.74 0.31 USD | ||
|
Yeh Chiang Technology Corporation
6124.TWO
TW
|
NT$31.05 0.99 USD |
-0.16
|
NT$5.67B 180.04M USD | NT$73.52K 2.34K USD | NT$31.05 0.99 USD | NT$31.85 1.01 USD | NT$5.67B 180.04M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Chia Chang Co., Ltd
4942.TW
TW
|
NT$37.80 1.2 USD |
0
|
NT$5.38B 171M USD | NT$86.15K 2.74K USD | NT$37.80 1.2 USD | NT$38.25 1.22 USD | NT$5.38B 171M USD | 12.43 | NT$3.04 0.1 USD | ||
|
Promate Solutions Corporation
6577.TWO
TW
|
NT$73.90 2.35 USD |
-0.27
|
NT$4.44B 141.03M USD | NT$39.64K 1.26K USD | NT$73.60 2.34 USD | NT$75.00 2.38 USD | NT$4.44B 141.03M USD | 13.24 | NT$5.58 0.18 USD | ||
|
Epoch Chemtronics Corp.
3633.TWO
TW
|
NT$125.50 3.99 USD |
+0.4
|
NT$4.27B 135.68M USD | NT$5.08K 161.26 USD | NT$123.50 3.92 USD | NT$125.50 3.99 USD | NT$4.27B 135.68M USD | 12.29 | NT$10.21 0.32 USD | ||
|
Wieson Technologies Co., Ltd.
6272.TWO
TW
|
NT$51.50 1.64 USD |
0
|
NT$4.21B 133.8M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$4.21B 133.8M USD | 0 | NT$0.00 0 USD | ||
|
Kuen Ling Machinery Refrigerating Co., Ltd.
4527.TWO
TW
|
NT$39.90 1.27 USD |
-0.75
|
NT$3.04B 96.55M USD | NT$13.23K 420.51 USD | NT$39.90 1.27 USD | NT$40.20 1.28 USD | NT$3.04B 96.55M USD | 11.87 | NT$3.36 0.11 USD | ||
|
Unictron Technologies Corporation
6792.TW
TW
|
NT$64.80 2.06 USD |
-1.67
|
NT$3.04B 96.52M USD | NT$93.46K 2.97K USD | NT$64.30 2.04 USD | NT$66.10 2.1 USD | NT$3.04B 96.52M USD | 29.32 | NT$2.21 0.07 USD | ||
|
Sirtec International Co.,Ltd.
5356.TWO
TW
|
NT$27.60 0.88 USD |
+0.36
|
NT$2.84B 90.37M USD | NT$51.78K 1.65K USD | NT$27.50 0.87 USD | NT$27.60 0.88 USD | NT$2.84B 90.37M USD | 62.72 | NT$0.44 0.01 USD | ||
|
Optivision Technology, Inc.
3666.TWO
TW
|
NT$24.70 0.78 USD |
-1.98
|
NT$2.21B 70.27M USD | NT$40.06K 1.27K USD | NT$24.65 0.78 USD | NT$25.00 0.79 USD | NT$2.21B 70.27M USD | 0 | -NT$3.45 -0.1 USD | ||
|
Ecocera Optronics Co., Ltd.
6597.TWO
TW
|
NT$68.20 2.17 USD |
-2.01
|
NT$1.99B 63.28M USD | NT$3.00K 95.33 USD | NT$68.00 2.16 USD | NT$68.20 2.17 USD | NT$1.99B 63.28M USD | 27.27 | NT$2.50 0.08 USD | ||
|
WFE Technology Corporation
6474.TWO
TW
|
NT$37.50 1.19 USD |
-0.53
|
NT$1.97B 62.59M USD | NT$103.03K 3.27K USD | NT$37.50 1.19 USD | NT$38.25 1.22 USD | NT$1.97B 62.59M USD | 10.90 | NT$3.44 0.11 USD | ||
|
BTL Inc.
6840.TWO
TW
|
NT$64.00 2.03 USD |
-1.69
|
NT$1.97B 62.54M USD | NT$39.58K 1.26K USD | NT$63.80 2.03 USD | NT$65.00 2.07 USD | NT$1.97B 62.54M USD | 41.02 | NT$1.56 0.05 USD | ||
|
Microtips Technology Inc.
3285.TWO
TW
|
NT$45.65 1.45 USD |
+3.28
|
NT$1.95B 61.99M USD | NT$181.97K 5.78K USD | NT$42.20 1.34 USD | NT$45.65 1.45 USD | NT$1.95B 61.99M USD | 65.21 | NT$0.70 0.02 USD | ||
|
Litemax Electronics Inc.
4995.TWO
TW
|
NT$45.15 1.43 USD |
-1.31
|
NT$1.92B 60.86M USD | NT$3.00K 95.33 USD | NT$45.15 1.43 USD | NT$45.75 1.45 USD | NT$1.92B 60.86M USD | 20.33 | NT$2.22 0.07 USD | ||
|
TerraLink Enterprise Co., Ltd
8080.TWO
TW
|
NT$27.70 0.88 USD |
-1.07
|
NT$1.86B 59.12M USD | NT$39.43K 1.25K USD | NT$27.70 0.88 USD | NT$28.00 0.89 USD | NT$1.86B 59.12M USD | 230.83 | NT$0.12 0.003 USD | ||
|
Grand-Tek Technology Co., Ltd.
3684.TWO
TW
|
NT$55.50 1.76 USD |
-2.46
|
NT$1.68B 53.44M USD | NT$62.58K 1.99K USD | NT$55.50 1.76 USD | NT$56.50 1.8 USD | NT$1.68B 53.44M USD | 16.27 | NT$3.41 0.11 USD | ||
|
Yufo Electronics Co., Ltd.
6194.TWO
TW
|
NT$32.20 1.02 USD |
-0.31
|
NT$1.55B 49.11M USD | NT$42.55K 1.35K USD | NT$32.20 1.02 USD | NT$32.50 1.03 USD | NT$1.55B 49.11M USD | 14.70 | NT$2.19 0.07 USD | ||
|
Juic International Corporation
6114.TWO
TW
|
NT$30.05 0.95 USD |
+1.35
|
NT$1.32B 41.93M USD | NT$9.00K 285.98 USD | NT$29.55 0.94 USD | NT$30.10 0.96 USD | NT$1.32B 41.93M USD | 9.47 | NT$3.17 0.1 USD | ||
|
EFUN Technology Co.,Ltd
3523.TWO
TW
|
NT$19.95 0.63 USD |
-4.76
|
NT$1.28B 40.73M USD | NT$171.17K 5.44K USD | NT$19.95 0.63 USD | NT$21.00 0.67 USD | NT$1.28B 40.73M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Appro Photoelectron Inc.
6560.TWO
TW
|
NT$39.40 1.25 USD |
-2.23
|
NT$1.28B 40.66M USD | NT$77.31K 2.46K USD | NT$39.20 1.25 USD | NT$40.55 1.29 USD | NT$1.28B 40.66M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Tai Shing Electronics Components Corporation
3426.TWO
TW
|
NT$47.80 1.52 USD |
0
|
NT$1.26B 40.1M USD | NT$4.23K 134.25 USD | NT$47.75 1.52 USD | NT$47.80 1.52 USD | NT$1.26B 40.1M USD | 20.16 | NT$2.37 0.08 USD | ||
|
Fullhome Development Co., Ltd.
5345.TWO
TW
|
NT$30.10 0.96 USD |
-2.9
|
NT$1.14B 36.15M USD | NT$27.05K 859.59 USD | NT$30.10 0.96 USD | NT$31.00 0.99 USD | NT$1.14B 36.15M USD | 0 | -NT$0.32 -0.01 USD | ||
|
Concraft Holding Co., Ltd.
4943.TW
TW
|
NT$8.75 0.28 USD |
-0.57
|
NT$1.11B 35.23M USD | NT$25.28K 803.37 USD | NT$8.65 0.27 USD | NT$8.75 0.28 USD | NT$1.11B 35.23M USD | 0 | -NT$1.88 -0.05 USD | ||
|
Gia Tzoong Enterprise Co.,Ltd
5355.TWO
TW
|
NT$6.34 0.2 USD |
-5.65
|
NT$1.05B 33.47M USD | NT$89.22K 2.83K USD | NT$6.10 0.19 USD | NT$6.57 0.21 USD | NT$1.05B 33.47M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Avertronics Inc.
3597.TWO
TW
|
NT$25.90 0.82 USD |
-2.08
|
NT$1.01B 32.09M USD | NT$18.00K 571.96 USD | NT$25.90 0.82 USD | NT$26.60 0.85 USD | NT$1.01B 32.09M USD | 76.17 | NT$0.34 0.01 USD | ||
|
P-Two Industries Inc.
6158.TWO
TW
|
NT$17.20 0.55 USD |
-0.58
|
NT$944.25M 30M USD | NT$25.19K 800.45 USD | NT$17.20 0.55 USD | NT$17.40 0.55 USD | NT$944.25M 30M USD | 156.36 | NT$0.11 0.003 USD | ||
|
Logah Technology Co., Ltd.
3593.TW
TW
|
NT$15.50 0.49 USD |
-0.64
|
NT$942.79M 29.96M USD | NT$7.41K 235.45 USD | NT$15.50 0.49 USD | NT$15.60 0.5 USD | NT$942.79M 29.96M USD | 0 | -NT$1.40 -0.04 USD | ||
|
ANT Precision Industry Co., Ltd
3646.TWO
TW
|
NT$23.25 0.74 USD |
-0.64
|
NT$913.66M 29.03M USD | NT$6.03K 191.51 USD | NT$23.25 0.74 USD | NT$23.90 0.76 USD | NT$913.66M 29.03M USD | 41.51 | NT$0.56 0.02 USD | ||
|
Yjn Co.,Ltd.
3191.TWO
TW
|
NT$19.60 0.62 USD |
-1.51
|
NT$854.51M 27.15M USD | NT$51.25K 1.63K USD | NT$19.20 0.61 USD | NT$20.05 0.64 USD | NT$854.51M 27.15M USD | 38.43 | NT$0.51 0.02 USD | ||
|
Orange Electronic Co., Ltd.
4554.TWO
TW
|
NT$32.20 1.02 USD |
+4.38
|
NT$847.74M 26.94M USD | NT$217.83K 6.92K USD | NT$30.75 0.98 USD | NT$32.25 1.02 USD | NT$847.74M 26.94M USD | 15.26 | NT$2.11 0.07 USD | ||
|
Higgstec Inc.
5220.TWO
TW
|
NT$20.95 0.67 USD |
-1.18
|
NT$824.68M 26.2M USD | NT$31.02K 985.67 USD | NT$20.90 0.66 USD | NT$21.25 0.68 USD | NT$824.68M 26.2M USD | 0 | -NT$0.65 -0.02 USD | ||
|
ShineMore Technology Materials Co., Ltd.
8291.TWO
TW
|
NT$46.60 1.48 USD |
-1.89
|
NT$814.50M 25.88M USD | NT$65.45K 2.08K USD | NT$46.10 1.46 USD | NT$48.00 1.53 USD | NT$814.50M 25.88M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Advanced Connection Technology Inc.
3492.TWO
TW
|
NT$22.35 0.71 USD |
-0.45
|
NT$794.13M 25.23M USD | NT$32.07K 1.02K USD | NT$22.30 0.71 USD | NT$22.45 0.71 USD | NT$794.13M 25.23M USD | 12.69 | NT$1.76 0.06 USD | ||
|
Kintech Electronics Co., Ltd.
6210.TWO
TW
|
NT$20.40 0.65 USD |
-0.49
|
NT$714.98M 22.72M USD | NT$34.32K 1.09K USD | NT$20.00 0.64 USD | NT$20.50 0.65 USD | NT$714.98M 22.72M USD | 0 | -NT$3.10 -0.09 USD | ||
|
Tekom Technologies, Inc
6294.TWO
TW
|
NT$27.30 0.87 USD |
+0.18
|
NT$711.08M 22.59M USD | NT$20.15K 640.11 USD | NT$27.00 0.86 USD | NT$27.75 0.88 USD | NT$711.08M 22.59M USD | 9.89 | NT$2.76 0.09 USD | ||
|
Transtouch Technology Inc.
3623.TWO
TW
|
NT$24.35 0.77 USD |
-2.99
|
NT$710.68M 22.58M USD | NT$101.46K 3.22K USD | NT$24.35 0.77 USD | NT$24.95 0.79 USD | NT$710.68M 22.58M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Tontek Design Technology Ltd.
5487.TWO
TW
|
NT$28.50 0.91 USD |
0
|
NT$690.36M 21.94M USD | NT$35.50K 1.13K USD | NT$28.20 0.9 USD | NT$28.70 0.91 USD | NT$690.36M 21.94M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Associated Industries China, Inc.
9912.TW
TW
|
NT$12.45 0.4 USD |
0
|
NT$674.42M 21.43M USD | NT$13.50K 429.06 USD | NT$12.45 0.4 USD | NT$12.60 0.4 USD | NT$674.42M 21.43M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Taiwan Thick-Film Ind. Corp
6246.TWO
TW
|
NT$17.50 0.56 USD |
+9.72
|
NT$662.39M 21.05M USD | NT$925.10K 29.4K USD | NT$15.80 0.5 USD | NT$17.50 0.56 USD | NT$662.39M 21.05M USD | 15.35 | NT$1.14 0.04 USD | ||
|
Trust-Search Corp.,Ltd.
3115.TWO
TW
|
NT$9.00 0.29 USD |
0
|
NT$654.28M 20.79M USD | NT$2.01K 63.93 USD | NT$9.00 0.29 USD | NT$9.00 0.29 USD | NT$654.28M 20.79M USD | 0 | -NT$0.44 -0.01 USD | ||
|
Lead Data Inc.
2443.TW
TW
|
NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$1.35M 42.97K USD | NT$3.57 0.11 USD | NT$3.57 0.11 USD | NT$538.75M 17.12M USD | 3.10 | NT$1.15 0.04 USD | ||
|
GoMax Electronics Co., Ltd.
6512.TWO
TW
|
NT$19.95 0.63 USD |
0
|
NT$503.94M 16.01M USD | NT$8.98K 285.44 USD | NT$19.95 0.63 USD | NT$19.95 0.63 USD | NT$503.94M 16.01M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Antec Inc.
6276.TWO
TW
|
NT$22.30 0.71 USD |
-1.11
|
NT$491.56M 15.62M USD | NT$42.89K 1.36K USD | NT$21.95 0.7 USD | NT$22.70 0.72 USD | NT$491.56M 15.62M USD | 24.50 | NT$0.91 0.03 USD | ||
|
Chi Cheng Enterprise Co., Ltd.
3095.TWO
TW
|
NT$39.30 1.25 USD |
0
|
NT$393.00M 12.49M USD | NT$3.03K 96.31 USD | NT$39.30 1.25 USD | NT$39.30 1.25 USD | NT$393.00M 12.49M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Electric Power Technology Limited
4529.TWO
TW
|
NT$4.61 0.15 USD |
-3.56
|
NT$389.77M 12.39M USD | NT$90.62K 2.88K USD | NT$4.61 0.15 USD | NT$4.78 0.15 USD | NT$389.77M 12.39M USD | 0 | -NT$0.77 -0.02 USD | ||
|
WT Microelectronics Co Ltd
3036A.TW
TW
|
NT$52.00 1.65 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}