结果页面 3，国家/地区：台湾，板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HEP Tech Co., Ltd.
3609.TWO
TW
|
NT$25.90 0.82 USD |
-3
|
NT$991.18M 31.49M USD | NT$70.05K 2.23K USD | NT$25.85 0.82 USD | NT$26.95 0.86 USD | NT$991.18M 31.49M USD | 4.03 | NT$6.42 0.2 USD | ||
|
Cen Link Co., Ltd.
5254.TWO
TW
|
NT$41.95 1.33 USD |
-1.29
|
NT$948.36M 30.13M USD | NT$31.76K 1.01K USD | NT$40.00 1.27 USD | NT$42.50 1.35 USD | NT$948.36M 30.13M USD | 17.85 | NT$2.35 0.07 USD | ||
|
Pixon Technologies Corporation
5248.TWO
TW
|
NT$30.50 0.97 USD |
-1.77
|
NT$747.25M 23.74M USD | NT$231.47K 7.36K USD | NT$30.40 0.97 USD | NT$32.15 1.02 USD | NT$747.25M 23.74M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Tecstar Technology Co., Ltd.
3117.TWO
TW
|
NT$25.50 0.81 USD |
+0.79
|
NT$581.40M 18.47M USD | NT$212.54K 6.75K USD | NT$25.10 0.8 USD | NT$26.50 0.84 USD | NT$581.40M 18.47M USD | 0 | -NT$2.41 -0.07 USD | ||
|
Innovision FlexTech Corporation
6673.TWO
TW
|
NT$18.70 0.59 USD |
+1.08
|
NT$495.34M 15.74M USD | NT$416.68K 13.24K USD | NT$18.70 0.59 USD | NT$21.10 0.67 USD | NT$495.34M 15.74M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Top Bright Holding Co., Ltd.
8499.TW
TW
|
NT$305.50 9.71 USD |
+0.16
|
NT$12.58B 399.61M USD | NT$70.16K 2.23K USD | NT$305.50 9.71 USD | NT$314.50 9.99 USD | NT$12.58B 399.61M USD | 30.15 | NT$10.13 0.32 USD | ||
|
Nidec Chaun-Choung Technology Corporation
6230.TW
TW
|
NT$129.00 4.1 USD |
-1.53
|
NT$11.14B 353.92M USD | NT$78.32K 2.49K USD | NT$128.50 4.08 USD | NT$133.50 4.24 USD | NT$11.14B 353.92M USD | 0 | -NT$2.44 -0.07 USD | ||
|
Nishoku Technology Inc.
3679.TW
TW
|
NT$110.50 3.51 USD |
0
|
NT$6.96B 221.28M USD | NT$33.62K 1.07K USD | NT$110.50 3.51 USD | NT$111.00 3.53 USD | NT$6.96B 221.28M USD | 11.34 | NT$9.74 0.31 USD | ||
|
Yeh Chiang Technology Corporation
6124.TWO
TW
|
NT$30.65 0.97 USD |
-1.45
|
NT$5.59B 177.72M USD | NT$90.09K 2.86K USD | NT$30.55 0.97 USD | NT$31.85 1.01 USD | NT$5.59B 177.72M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Chia Chang Co., Ltd
4942.TW
TW
|
NT$37.65 1.2 USD |
-0.4
|
NT$5.36B 170.32M USD | NT$115.35K 3.67K USD | NT$37.65 1.2 USD | NT$38.25 1.22 USD | NT$5.36B 170.32M USD | 12.38 | NT$3.04 0.1 USD | ||
|
Promate Solutions Corporation
6577.TWO
TW
|
NT$74.00 2.35 USD |
-0.13
|
NT$4.44B 141.22M USD | NT$43.91K 1.4K USD | NT$73.60 2.34 USD | NT$75.00 2.38 USD | NT$4.44B 141.22M USD | 13.26 | NT$5.58 0.18 USD | ||
|
Epoch Chemtronics Corp.
3633.TWO
TW
|
NT$125.00 3.97 USD |
0
|
NT$4.25B 135.14M USD | NT$5.34K 169.62 USD | NT$123.50 3.92 USD | NT$125.50 3.99 USD | NT$4.25B 135.14M USD | 12.24 | NT$10.21 0.32 USD | ||
|
Wieson Technologies Co., Ltd.
6272.TWO
TW
|
NT$51.50 1.64 USD |
0
|
NT$4.21B 133.8M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$4.21B 133.8M USD | 0 | NT$0.00 0 USD | ||
|
Unictron Technologies Corporation
6792.TW
TW
|
NT$64.90 2.06 USD |
-1.52
|
NT$3.04B 96.67M USD | NT$119.46K 3.8K USD | NT$64.30 2.04 USD | NT$66.10 2.1 USD | NT$3.04B 96.67M USD | 29.36 | NT$2.21 0.07 USD | ||
|
Kuen Ling Machinery Refrigerating Co., Ltd.
4527.TWO
TW
|
NT$39.90 1.27 USD |
-0.75
|
NT$3.04B 96.55M USD | NT$15.26K 484.8 USD | NT$39.90 1.27 USD | NT$40.20 1.28 USD | NT$3.04B 96.55M USD | 11.87 | NT$3.36 0.11 USD | ||
|
Sirtec International Co.,Ltd.
5356.TWO
TW
|
NT$27.55 0.88 USD |
+0.18
|
NT$2.84B 90.2M USD | NT$84.99K 2.7K USD | NT$27.50 0.87 USD | NT$27.60 0.88 USD | NT$2.84B 90.2M USD | 62.61 | NT$0.44 0.01 USD | ||
|
Optivision Technology, Inc.
3666.TWO
TW
|
NT$25.20 0.8 USD |
0
|
NT$2.26B 71.69M USD | NT$67.11K 2.13K USD | NT$24.65 0.78 USD | NT$25.20 0.8 USD | NT$2.26B 71.69M USD | 0 | -NT$3.45 -0.1 USD | ||
|
Ecocera Optronics Co., Ltd.
6597.TWO
TW
|
NT$68.50 2.18 USD |
-1.58
|
NT$2.00B 63.56M USD | NT$9.02K 286.49 USD | NT$68.00 2.16 USD | NT$68.50 2.18 USD | NT$2.00B 63.56M USD | 27.39 | NT$2.50 0.08 USD | ||
|
BTL Inc.
6840.TWO
TW
|
NT$64.50 2.05 USD |
-0.92
|
NT$1.98B 63.03M USD | NT$50.87K 1.62K USD | NT$63.80 2.03 USD | NT$65.00 2.07 USD | NT$1.98B 63.03M USD | 41.34 | NT$1.56 0.05 USD | ||
|
WFE Technology Corporation
6474.TWO
TW
|
NT$37.50 1.19 USD |
-0.53
|
NT$1.97B 62.59M USD | NT$111.08K 3.53K USD | NT$37.45 1.19 USD | NT$38.25 1.22 USD | NT$1.97B 62.59M USD | 10.90 | NT$3.44 0.11 USD | ||
|
Microtips Technology Inc.
3285.TWO
TW
|
NT$45.25 1.44 USD |
+2.38
|
NT$1.93B 61.45M USD | NT$243.60K 7.74K USD | NT$42.20 1.34 USD | NT$46.35 1.47 USD | NT$1.93B 61.45M USD | 64.64 | NT$0.70 0.02 USD | ||
|
Litemax Electronics Inc.
4995.TWO
TW
|
NT$45.00 1.43 USD |
-1.64
|
NT$1.91B 60.66M USD | NT$12.00K 381.3 USD | NT$45.00 1.43 USD | NT$45.75 1.45 USD | NT$1.91B 60.66M USD | 20.27 | NT$2.22 0.07 USD | ||
|
TerraLink Enterprise Co., Ltd
8080.TWO
TW
|
NT$28.00 0.89 USD |
0
|
NT$1.88B 59.76M USD | NT$43.85K 1.39K USD | NT$27.70 0.88 USD | NT$28.00 0.89 USD | NT$1.88B 59.76M USD | 233.33 | NT$0.12 0.003 USD | ||
|
Grand-Tek Technology Co., Ltd.
3684.TWO
TW
|
NT$55.40 1.76 USD |
-2.64
|
NT$1.68B 53.34M USD | NT$91.67K 2.91K USD | NT$55.10 1.75 USD | NT$56.50 1.8 USD | NT$1.68B 53.34M USD | 16.24 | NT$3.41 0.11 USD | ||
|
Yufo Electronics Co., Ltd.
6194.TWO
TW
|
NT$32.25 1.02 USD |
-0.15
|
NT$1.55B 49.19M USD | NT$55.55K 1.77K USD | NT$32.20 1.02 USD | NT$32.50 1.03 USD | NT$1.55B 49.19M USD | 14.72 | NT$2.19 0.07 USD | ||
|
Juic International Corporation
6114.TWO
TW
|
NT$30.00 0.95 USD |
+1.18
|
NT$1.32B 41.86M USD | NT$17.00K 540.18 USD | NT$29.55 0.94 USD | NT$30.10 0.96 USD | NT$1.32B 41.86M USD | 9.46 | NT$3.17 0.1 USD | ||
|
Appro Photoelectron Inc.
6560.TWO
TW
|
NT$39.40 1.25 USD |
-2.23
|
NT$1.28B 40.66M USD | NT$100.67K 3.2K USD | NT$39.20 1.25 USD | NT$40.55 1.29 USD | NT$1.28B 40.66M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Tai Shing Electronics Components Corporation
3426.TWO
TW
|
NT$47.80 1.52 USD |
0
|
NT$1.26B 40.1M USD | NT$4.23K 134.25 USD | NT$47.75 1.52 USD | NT$47.80 1.52 USD | NT$1.26B 40.1M USD | 20.16 | NT$2.37 0.08 USD | ||
|
EFUN Technology Co.,Ltd
3523.TWO
TW
|
NT$19.40 0.62 USD |
-7.4
|
NT$1.25B 39.61M USD | NT$212.56K 6.75K USD | NT$19.40 0.62 USD | NT$21.00 0.67 USD | NT$1.25B 39.61M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Fullhome Development Co., Ltd.
5345.TWO
TW
|
NT$30.30 0.96 USD |
-2.26
|
NT$1.15B 36.39M USD | NT$31.22K 992.09 USD | NT$30.10 0.96 USD | NT$31.00 0.99 USD | NT$1.15B 36.39M USD | 0 | -NT$0.32 -0.01 USD | ||
|
Concraft Holding Co., Ltd.
4943.TW
TW
|
NT$8.61 0.27 USD |
-2.16
|
NT$1.09B 34.66M USD | NT$65.28K 2.07K USD | NT$8.61 0.27 USD | NT$8.75 0.28 USD | NT$1.09B 34.66M USD | 0 | -NT$1.88 -0.05 USD | ||
|
Gia Tzoong Enterprise Co.,Ltd
5355.TWO
TW
|
NT$6.33 0.2 USD |
-5.8
|
NT$1.05B 33.41M USD | NT$90.22K 2.87K USD | NT$6.10 0.19 USD | NT$6.57 0.21 USD | NT$1.05B 33.41M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Avertronics Inc.
3597.TWO
TW
|
NT$26.15 0.83 USD |
-1.13
|
NT$1.02B 32.4M USD | NT$24.00K 762.61 USD | NT$25.90 0.82 USD | NT$26.60 0.85 USD | NT$1.02B 32.4M USD | 76.91 | NT$0.34 0.01 USD | ||
|
P-Two Industries Inc.
6158.TWO
TW
|
NT$17.30 0.55 USD |
0
|
NT$949.74M 30.18M USD | NT$32.28K 1.03K USD | NT$17.20 0.55 USD | NT$17.40 0.55 USD | NT$949.74M 30.18M USD | 157.27 | NT$0.11 0.003 USD | ||
|
Logah Technology Co., Ltd.
3593.TW
TW
|
NT$15.60 0.5 USD |
0
|
NT$948.88M 30.15M USD | NT$10.12K 321.6 USD | NT$15.50 0.49 USD | NT$15.60 0.5 USD | NT$948.88M 30.15M USD | 0 | -NT$1.40 -0.04 USD | ||
|
ANT Precision Industry Co., Ltd
3646.TWO
TW
|
NT$23.20 0.74 USD |
-0.85
|
NT$911.69M 28.97M USD | NT$12.24K 388.93 USD | NT$23.20 0.74 USD | NT$23.90 0.76 USD | NT$911.69M 28.97M USD | 41.42 | NT$0.56 0.02 USD | ||
|
Yjn Co.,Ltd.
3191.TWO
TW
|
NT$19.90 0.63 USD |
0
|
NT$867.59M 27.57M USD | NT$75.16K 2.39K USD | NT$19.20 0.61 USD | NT$20.05 0.64 USD | NT$867.59M 27.57M USD | 39.01 | NT$0.51 0.02 USD | ||
|
Orange Electronic Co., Ltd.
4554.TWO
TW
|
NT$32.05 1.02 USD |
+3.89
|
NT$843.80M 26.81M USD | NT$287.02K 9.12K USD | NT$30.75 0.98 USD | NT$32.30 1.03 USD | NT$843.80M 26.81M USD | 15.18 | NT$2.11 0.07 USD | ||
|
Higgstec Inc.
5220.TWO
TW
|
NT$21.00 0.67 USD |
-0.94
|
NT$826.64M 26.27M USD | NT$42.06K 1.34K USD | NT$20.90 0.66 USD | NT$21.25 0.68 USD | NT$826.64M 26.27M USD | 0 | -NT$0.65 -0.02 USD | ||
|
ShineMore Technology Materials Co., Ltd.
8291.TWO
TW
|
NT$46.10 1.46 USD |
-2.95
|
NT$805.76M 25.6M USD | NT$86.12K 2.74K USD | NT$46.10 1.46 USD | NT$48.00 1.53 USD | NT$805.76M 25.6M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Advanced Connection Technology Inc.
3492.TWO
TW
|
NT$22.60 0.72 USD |
+0.67
|
NT$803.01M 25.52M USD | NT$52.20K 1.66K USD | NT$22.30 0.71 USD | NT$22.60 0.72 USD | NT$803.01M 25.52M USD | 12.84 | NT$1.76 0.06 USD | ||
|
Kintech Electronics Co., Ltd.
6210.TWO
TW
|
NT$20.40 0.65 USD |
-0.49
|
NT$714.98M 22.72M USD | NT$38.34K 1.22K USD | NT$20.00 0.64 USD | NT$20.50 0.65 USD | NT$714.98M 22.72M USD | 0 | -NT$3.10 -0.09 USD | ||
|
Tekom Technologies, Inc
6294.TWO
TW
|
NT$27.10 0.86 USD |
-0.55
|
NT$705.87M 22.43M USD | NT$23.85K 757.81 USD | NT$27.00 0.86 USD | NT$27.75 0.88 USD | NT$705.87M 22.43M USD | 9.81 | NT$2.76 0.09 USD | ||
|
Transtouch Technology Inc.
3623.TWO
TW
|
NT$24.05 0.76 USD |
-4.18
|
NT$701.92M 22.3M USD | NT$135.25K 4.3K USD | NT$24.05 0.76 USD | NT$24.95 0.79 USD | NT$701.92M 22.3M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Tontek Design Technology Ltd.
5487.TWO
TW
|
NT$28.65 0.91 USD |
+0.53
|
NT$693.99M 22.05M USD | NT$78.50K 2.49K USD | NT$28.20 0.9 USD | NT$29.10 0.92 USD | NT$693.99M 22.05M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Associated Industries China, Inc.
9912.TW
TW
|
NT$12.45 0.4 USD |
0
|
NT$674.42M 21.43M USD | NT$30.33K 963.62 USD | NT$12.45 0.4 USD | NT$12.60 0.4 USD | NT$674.42M 21.43M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Trust-Search Corp.,Ltd.
3115.TWO
TW
|
NT$9.00 0.29 USD |
0
|
NT$654.28M 20.79M USD | NT$2.02K 64.12 USD | NT$9.00 0.29 USD | NT$9.00 0.29 USD | NT$654.28M 20.79M USD | 0 | -NT$0.44 -0.01 USD | ||
|
Taiwan Thick-Film Ind. Corp
6246.TWO
TW
|
NT$16.10 0.51 USD |
+0.94
|
NT$609.40M 19.36M USD | NT$1.24M 39.32K USD | NT$15.80 0.5 USD | NT$17.50 0.56 USD | NT$609.40M 19.36M USD | 14.12 | NT$1.14 0.04 USD | ||
|
Lead Data Inc.
2443.TW
TW
|
NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$1.35M 42.97K USD | NT$3.57 0.11 USD | NT$3.57 0.11 USD | NT$538.75M 17.12M USD | 3.10 | NT$1.15 0.04 USD | ||
|
GoMax Electronics Co., Ltd.
6512.TWO
TW
|
NT$19.95 0.63 USD |
0
|
NT$503.94M 16.01M USD | NT$17.53K 557.05 USD | NT$19.95 0.63 USD | NT$20.00 0.64 USD | NT$503.94M 16.01M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Antec Inc.
6276.TWO
TW
|
NT$21.80 0.69 USD |
-3.33
|
NT$480.54M 15.27M USD | NT$70.46K 2.24K USD | NT$21.80 0.69 USD | NT$22.70 0.72 USD | NT$480.54M 15.27M USD | 23.95 | NT$0.91 0.03 USD | ||
|
Chi Cheng Enterprise Co., Ltd.
3095.TWO
TW
|
NT$39.30 1.25 USD |
0
|
NT$393.00M 12.49M USD | NT$4.04K 128.21 USD | NT$39.30 1.25 USD | NT$39.30 1.25 USD | NT$393.00M 12.49M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Electric Power Technology Limited
4529.TWO
TW
|
NT$4.53 0.14 USD |
-5.23
|
NT$383.01M 12.17M USD | NT$100.62K 3.2K USD | NT$4.53 0.14 USD | NT$4.78 0.15 USD | NT$383.01M 12.17M USD | 0 | -NT$0.77 -0.02 USD | ||
|
WT Microelectronics Co Ltd
3036A.TW
TW
|
NT$52.00 1.65 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}