결과 페이지 2 - 국가: 대만 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (254)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (137)
- Taiwan (117)
테크놀로지 (254)
- {{item.name}}
- 모든 업종
- 테크놀로지 (254)
전자 부품 (254)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
King Core Electronics Inc.
6155.TW
TW
|
NT$90.40 2.87 USD |
-6.51
|
NT$7.96B 252.85M USD | NT$7.74M 245.91K USD | NT$88.10 2.8 USD | NT$97.70 3.1 USD | NT$7.96B 252.85M USD | 123.83 | NT$0.73 0.02 USD | ||
|
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$287.00 9.12 USD |
-2.05
|
NT$7.95B 252.67M USD | NT$54.44K 1.73K USD | NT$282.00 8.96 USD | NT$292.00 9.28 USD | NT$7.95B 252.67M USD | 42.58 | NT$6.74 0.21 USD | ||
|
CviLux Corporation
8103.TW
TW
|
NT$96.50 3.07 USD |
-0.62
|
NT$7.53B 239.21M USD | NT$485.87K 15.44K USD | NT$94.70 3.01 USD | NT$98.20 3.12 USD | NT$7.53B 239.21M USD | 24.74 | NT$3.90 0.12 USD | ||
|
VIA Labs, Inc.
6756.TW
TW
|
NT$105.50 3.35 USD |
-2.33
|
NT$7.38B 234.63M USD | NT$316.75K 10.06K USD | NT$104.00 3.3 USD | NT$111.00 3.53 USD | NT$7.38B 234.63M USD | 95.90 | NT$1.10 0.03 USD | ||
|
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$41.80 1.33 USD |
-2.79
|
NT$7.34B 233.15M USD | NT$1.66M 52.86K USD | NT$41.50 1.32 USD | NT$43.00 1.37 USD | NT$7.34B 233.15M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Speed Tech Corp.
5457.TWO
TW
|
NT$36.05 1.15 USD |
-1.9
|
NT$7.09B 225.32M USD | NT$1.12M 34.41K USD | NT$35.55 1.13 USD | NT$37.30 1.19 USD | NT$7.09B 225.32M USD | 14.32 | NT$2.52 0.08 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$175.50 5.58 USD |
-2.23
|
NT$6.98B 221.71M USD | NT$211.05K 6.71K USD | NT$175.00 5.56 USD | NT$182.50 5.8 USD | NT$6.98B 221.71M USD | 32.08 | NT$5.47 0.17 USD | ||
|
Polytronics Technology Corp.
6224.TW
TW
|
NT$80.50 2.56 USD |
-3.12
|
NT$6.81B 216.51M USD | NT$627.49K 19.94K USD | NT$79.50 2.53 USD | NT$83.10 2.64 USD | NT$6.81B 216.51M USD | 121.96 | NT$0.66 0.02 USD | ||
|
Audix Corporation
2459.TW
TW
|
NT$64.40 2.05 USD |
-0.92
|
NT$6.80B 216.08M USD | NT$71.09K 2.26K USD | NT$64.30 2.04 USD | NT$64.80 2.06 USD | NT$6.80B 216.08M USD | 12.50 | NT$5.15 0.16 USD | ||
|
Newmax Technology Co., Ltd.
3630.TWO
TW
|
NT$33.20 1.05 USD |
-1.34
|
NT$6.78B 215.41M USD | NT$1.98M 62.98K USD | NT$32.10 1.02 USD | NT$33.90 1.08 USD | NT$6.78B 215.41M USD | 17.84 | NT$1.86 0.06 USD | ||
Chant Sincere Co., Ltd.
6205.TW
TW
|
NT$83.60 2.66 USD |
-0.59
|
NT$6.75B 214.47M USD | NT$987.62K 31.38K USD | NT$82.00 2.61 USD | NT$85.80 2.73 USD | NT$6.75B 214.47M USD | 45.18 | NT$1.85 0.06 USD | ||
|
Universal Microelectronics Co., Ltd.
2413.TW
TW
|
NT$52.30 1.66 USD |
-7.76
|
NT$6.66B 211.65M USD | NT$3.65M 116.13K USD | NT$52.00 1.65 USD | NT$56.70 1.8 USD | NT$6.66B 211.65M USD | 127.56 | NT$0.41 0.01 USD | ||
|
ABC Taiwan Electronics Corp.
3236.TWO
TW
|
NT$62.70 1.99 USD |
-5.57
|
NT$6.58B 209.19M USD | NT$4.82M 153.17K USD | NT$62.30 1.98 USD | NT$66.60 2.12 USD | NT$6.58B 209.19M USD | 195.93 | NT$0.32 0.01 USD | ||
|
TaiSol Electronics Co., Ltd.
3338.TW
TW
|
NT$75.50 2.4 USD |
-0.4
|
NT$6.56B 208.3M USD | NT$605.95K 19.25K USD | NT$75.10 2.39 USD | NT$77.50 2.46 USD | NT$6.56B 208.3M USD | 42.17 | NT$1.79 0.06 USD | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$89.10 2.83 USD |
+10
|
NT$6.33B 201.22M USD | NT$1.67M 52.98K USD | NT$81.60 2.59 USD | NT$89.10 2.83 USD | NT$6.33B 201.22M USD | 0 | -NT$2.59 -0.08 USD | ||
|
Nextronics Engineering Corp.
8147.TWO
TW
|
NT$147.00 4.67 USD |
-1.67
|
NT$6.12B 194.48M USD | NT$98.12K 3.12K USD | NT$146.00 4.64 USD | NT$149.50 4.75 USD | NT$6.12B 194.48M USD | 50.86 | NT$2.89 0.09 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$56.00 1.78 USD |
-1.58
|
NT$6.11B 194.14M USD | NT$698.17K 22.18K USD | NT$55.40 1.76 USD | NT$57.90 1.84 USD | NT$6.11B 194.14M USD | 147.36 | NT$0.38 0.01 USD | ||
|
Aurona Industries, Inc.
8074.TWO
TW
|
NT$75.40 2.4 USD |
-2.96
|
NT$6.11B 194M USD | NT$1.27M 40.43K USD | NT$74.50 2.37 USD | NT$78.40 2.49 USD | NT$6.11B 194M USD | 56.26 | NT$1.34 0.04 USD | ||
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$60.90 1.94 USD |
-3.03
|
NT$5.98B 190.03M USD | NT$3.05M 96.94K USD | NT$60.10 1.91 USD | NT$62.30 1.98 USD | NT$5.98B 190.03M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Jarllytec Co. , Ltd.
3548.TWO
TW
|
NT$87.80 2.79 USD |
-1.35
|
NT$5.95B 189M USD | NT$262.92K 8.35K USD | NT$87.30 2.77 USD | NT$89.80 2.85 USD | NT$5.95B 189M USD | 43.03 | NT$2.04 0.06 USD | ||
|
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$57.60 1.83 USD |
-5.11
|
NT$5.76B 183.03M USD | NT$831.63K 26.43K USD | NT$57.20 1.82 USD | NT$60.50 1.92 USD | NT$5.76B 183.03M USD | 26.79 | NT$2.15 0.07 USD | ||
|
GEM Terminal Industry Co.,Ltd.
2460.TW
TW
|
NT$34.00 1.08 USD |
-3
|
NT$5.75B 182.8M USD | NT$944.85K 30.02K USD | NT$33.30 1.06 USD | NT$35.30 1.12 USD | NT$5.75B 182.8M USD | 0 | -NT$3.00 -0.09 USD | ||
|
Bright LED Electronics Corp.
3031.TW
TW
|
NT$32.55 1.03 USD |
+6.72
|
NT$5.64B 179.14M USD | NT$5.04M 160.01K USD | NT$30.55 0.97 USD | NT$32.65 1.04 USD | NT$5.64B 179.14M USD | 30.13 | NT$1.08 0.03 USD | ||
|
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$67.90 2.16 USD |
-0.29
|
NT$5.60B 177.78M USD | NT$90.73K 2.88K USD | NT$67.50 2.14 USD | NT$69.30 2.2 USD | NT$5.60B 177.78M USD | 12.36 | NT$5.49 0.17 USD | ||
|
Ubright Optronics Corporation
4933.TWO
TW
|
NT$67.30 2.14 USD |
-1.61
|
NT$5.54B 176.01M USD | NT$124.17K 3.95K USD | NT$67.10 2.13 USD | NT$68.90 2.19 USD | NT$5.54B 176.01M USD | 11.70 | NT$5.75 0.18 USD | ||
|
Min Aik Technology Co., Ltd.
3060.TW
TW
|
NT$40.00 1.27 USD |
-3.96
|
NT$5.50B 174.84M USD | NT$9.56M 303.93K USD | NT$39.05 1.24 USD | NT$42.05 1.34 USD | NT$5.50B 174.84M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Calin Technology Co., Ltd.
4976.TW
TW
|
NT$39.20 1.25 USD |
-4.27
|
NT$5.50B 174.75M USD | NT$2.79M 88.72K USD | NT$39.00 1.24 USD | NT$40.70 1.29 USD | NT$5.50B 174.75M USD | 0 | -NT$1.88 -0.05 USD | ||
|
Cystech Electronics Corp.
6651.TWO
TW
|
NT$154.00 4.89 USD |
-5.52
|
NT$5.33B 169.32M USD | NT$618.90K 19.67K USD | NT$152.50 4.85 USD | NT$166.50 5.29 USD | NT$5.33B 169.32M USD | 24.40 | NT$6.31 0.2 USD | ||
|
Kwan's International Co., Ltd.
6101.TWO
TW
|
NT$45.70 1.45 USD |
+0.77
|
NT$5.24B 166.44M USD | NT$566.51K 18K USD | NT$45.00 1.43 USD | NT$47.90 1.52 USD | NT$5.24B 166.44M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Asia Tech Image Inc.
4974.TWO
TW
|
NT$71.10 2.26 USD |
-1.93
|
NT$5.15B 163.79M USD | NT$224.51K 7.13K USD | NT$70.80 2.25 USD | NT$72.30 2.3 USD | NT$5.15B 163.79M USD | 13.94 | NT$5.10 0.16 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$138.00 4.38 USD |
+9.96
|
NT$5.15B 163.49M USD | NT$2.18M 69.18K USD | NT$133.50 4.24 USD | NT$138.00 4.38 USD | NT$5.15B 163.49M USD | 123.21 | NT$1.12 0.04 USD | ||
|
Megaforce Company Limited
3294.TWO
TW
|
NT$38.85 1.23 USD |
-2.88
|
NT$5.13B 162.97M USD | NT$664.41K 21.11K USD | NT$38.65 1.23 USD | NT$40.45 1.29 USD | NT$5.13B 162.97M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Singatron Enterprise Co.,Ltd
6126.TWO
TW
|
NT$39.80 1.26 USD |
-0.87
|
NT$5.04B 160.1M USD | NT$1.11M 35.12K USD | NT$39.60 1.26 USD | NT$40.75 1.29 USD | NT$5.04B 160.1M USD | 56.85 | NT$0.70 0.02 USD | ||
|
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$28.50 0.91 USD |
-2.4
|
NT$5.03B 159.87M USD | NT$852.76K 27.1K USD | NT$28.40 0.9 USD | NT$29.35 0.93 USD | NT$5.03B 159.87M USD | 33.92 | NT$0.84 0.03 USD | ||
|
Global Lighting Technologies Inc.
4935.TW
TW
|
NT$38.85 1.23 USD |
-2.02
|
NT$5.01B 159.08M USD | NT$165.46K 5.26K USD | NT$38.65 1.23 USD | NT$39.95 1.27 USD | NT$5.01B 159.08M USD | 29.21 | NT$1.33 0.04 USD | ||
|
Powertip Image Corp
6498.TWO
TW
|
NT$102.50 3.26 USD |
-1.44
|
NT$4.83B 153.61M USD | NT$130.46K 4.15K USD | NT$102.00 3.24 USD | NT$107.00 3.4 USD | NT$4.83B 153.61M USD | 16.06 | NT$6.38 0.2 USD | ||
|
Zhong Yang Technology Co.,Ltd
6668.TW
TW
|
NT$43.20 1.37 USD |
-4.21
|
NT$4.63B 147.04M USD | NT$1.04M 33K USD | NT$42.35 1.35 USD | NT$44.85 1.43 USD | NT$4.63B 147.04M USD | 0 | -NT$1.93 -0.06 USD | ||
|
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$48.70 1.55 USD |
-2.31
|
NT$4.55B 144.47M USD | NT$507.17K 16.12K USD | NT$48.25 1.53 USD | NT$50.90 1.62 USD | NT$4.55B 144.47M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Optimax Technology Corporation
3051.TW
TW
|
NT$27.35 0.87 USD |
-1.97
|
NT$4.51B 143.39M USD | NT$792.52K 25.18K USD | NT$27.05 0.86 USD | NT$28.15 0.89 USD | NT$4.51B 143.39M USD | 27.07 | NT$1.01 0.03 USD | ||
|
Onano Industrial Corp.
6405.TW
TW
|
NT$67.20 2.14 USD |
-1.9
|
NT$4.42B 140.5M USD | NT$1.51M 47.94K USD | NT$66.60 2.12 USD | NT$73.00 2.32 USD | NT$4.42B 140.5M USD | 0 | -NT$1.26 -0.04 USD | ||
|
Epileds Technologies, Inc.
4956.TW
TW
|
NT$43.60 1.39 USD |
+9.96
|
NT$4.38B 139.11M USD | NT$5.31M 168.79K USD | NT$39.50 1.26 USD | NT$43.60 1.39 USD | NT$4.38B 139.11M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Yao Sheng Electronic Co., Ltd.
3207.TWO
TW
|
NT$65.90 2.09 USD |
-2.08
|
NT$4.38B 139.1M USD | NT$388.67K 12.35K USD | NT$65.80 2.09 USD | NT$68.40 2.17 USD | NT$4.38B 139.1M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Entire Technology Co., Ltd.
6775.TWO
TW
|
NT$42.95 1.36 USD |
-5.08
|
NT$4.31B 136.95M USD | NT$155.66K 4.95K USD | NT$42.95 1.36 USD | NT$46.00 1.46 USD | NT$4.31B 136.95M USD | 0 | -NT$3.09 -0.09 USD | ||
|
RiTdisplay Corporation
8104.TW
TW
|
NT$40.95 1.3 USD |
-3.19
|
NT$4.26B 135.4M USD | NT$1.59M 50.4K USD | NT$40.95 1.3 USD | NT$42.50 1.35 USD | NT$4.26B 135.4M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$64.90 2.06 USD |
-0.61
|
NT$4.08B 129.51M USD | NT$25.01K 794.7 USD | NT$63.60 2.02 USD | NT$65.30 2.07 USD | NT$4.08B 129.51M USD | 20.09 | NT$3.23 0.1 USD | ||
|
Edison Opto Corporation
3591.TW
TW
|
NT$28.20 0.9 USD |
+8.69
|
NT$4.00B 127.23M USD | NT$6.41M 203.82K USD | NT$25.50 0.81 USD | NT$28.50 0.91 USD | NT$4.00B 127.23M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Plotech Co.,Ltd
6141.TW
TW
|
NT$35.25 1.12 USD |
-0.98
|
NT$4.00B 126.97M USD | NT$637.74K 20.26K USD | NT$35.15 1.12 USD | NT$37.30 1.19 USD | NT$4.00B 126.97M USD | 0 | -NT$4.65 -0.1 USD | ||
Silitech Technology Corporation
3311.TW
TW
|
NT$39.80 1.26 USD |
-1.12
|
NT$3.98B 126.47M USD | NT$544.87K 17.31K USD | NT$39.70 1.26 USD | NT$40.70 1.29 USD | NT$3.98B 126.47M USD | 23.83 | NT$1.67 0.05 USD | ||
|
AimCore Technology Co., Ltd
3615.TWO
TW
|
NT$57.90 1.84 USD |
-4.93
|
NT$3.96B 125.96M USD | NT$11.35M 360.76K USD | NT$57.90 1.84 USD | NT$66.90 2.13 USD | NT$3.96B 125.96M USD | 70.60 | NT$0.82 0.03 USD | ||
|
Sanlien Technology Corp.
5493.TWO
TW
|
NT$90.10 2.86 USD |
-1.74
|
NT$3.94B 125.08M USD | NT$107.83K 3.43K USD | NT$89.10 2.83 USD | NT$91.70 2.91 USD | NT$3.94B 125.08M USD | 21.55 | NT$4.18 0.13 USD | ||
|
Info-Tek Corporation
8183.TWO
TW
|
NT$32.40 1.03 USD |
-2.11
|
NT$3.91B 124.32M USD | NT$287.18K 9.13K USD | NT$32.20 1.02 USD | NT$33.45 1.06 USD | NT$3.91B 124.32M USD | 13.61 | NT$2.38 0.08 USD | ||
|
Shun On Electronic Co., Ltd.
6283.TW
TW
|
NT$24.25 0.77 USD |
+0.41
|
NT$3.56B 113.17M USD | NT$205.37K 6.53K USD | NT$23.70 0.75 USD | NT$24.45 0.78 USD | NT$3.56B 113.17M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Lang Inc.
6165.TW
TW
|
NT$47.60 1.51 USD |
-0.83
|
NT$3.50B 111.3M USD | NT$200.48K 6.37K USD | NT$47.25 1.5 USD | NT$47.90 1.52 USD | NT$3.50B 111.3M USD | 13.25 | NT$3.59 0.11 USD | ||
|
TAIWAN CHELIC Co., Ltd.
4555.TW
TW
|
NT$48.55 1.54 USD |
-0.21
|
NT$3.37B 107.2M USD | NT$127.48K 4.05K USD | NT$47.80 1.52 USD | NT$49.05 1.56 USD | NT$3.37B 107.2M USD | 255.52 | NT$0.19 0.006 USD | ||
|
Abonmax Co., Ltd
2429.TW
TW
|
NT$39.40 1.25 USD |
-6.86
|
NT$3.37B 107.04M USD | NT$903.80K 28.72K USD | NT$39.00 1.24 USD | NT$40.50 1.29 USD | NT$3.37B 107.04M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$83.40 2.65 USD |
-3.7
|
NT$3.34B 106.11M USD | NT$1.41M 44.7K USD | NT$82.00 2.61 USD | NT$86.60 2.75 USD | NT$3.34B 106.11M USD | 78.67 | NT$1.06 0.03 USD | ||
|
Jochu Technology Co., Ltd.
3543.TW
TW
|
NT$30.50 0.97 USD |
-1.45
|
NT$3.33B 105.89M USD | NT$444.71K 14.13K USD | NT$30.15 0.96 USD | NT$30.95 0.98 USD | NT$3.33B 105.89M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Mortech Corporation
7419.TWO
TW
|
NT$82.30 2.62 USD |
-11.51
|
NT$3.29B 104.6M USD | NT$405.71K 12.89K USD | NT$79.00 2.51 USD | NT$94.10 2.99 USD | NT$3.29B 104.6M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Emerging Display Technologies Corp.
3038.TW
TW
|
NT$22.80 0.72 USD |
-0.65
|
NT$3.28B 104.36M USD | NT$136.62K 4.34K USD | NT$22.70 0.72 USD | NT$23.15 0.74 USD | NT$3.28B 104.36M USD | 20.72 | NT$1.10 0.03 USD | ||
|
Ampire Co., Ltd.
8049.TWO
TW
|
NT$27.40 0.87 USD |
-1.79
|
NT$3.24B 102.98M USD | NT$195.32K 6.21K USD | NT$27.10 0.86 USD | NT$28.10 0.89 USD | NT$3.24B 102.98M USD | 16.11 | NT$1.70 0.05 USD | ||
|
Cheer Time Enterprise Co., Ltd
3229.TW
TW
|
NT$48.05 1.53 USD |
+6.76
|
NT$3.09B 98.12M USD | NT$1.06M 33.75K USD | NT$42.50 1.35 USD | NT$49.50 1.57 USD | NT$3.09B 98.12M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Taiwan Takisawa Technology Co., Ltd.
6609.TWO
TW
|
NT$41.40 1.32 USD |
-2.13
|
NT$3.00B 95.32M USD | NT$173.75K 5.52K USD | NT$40.75 1.29 USD | NT$42.60 1.35 USD | NT$3.00B 95.32M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Song Shang Electronics Co.,Ltd.
6156.TWO
TW
|
NT$26.95 0.86 USD |
+0.75
|
NT$2.91B 92.38M USD | NT$6.29M 199.96K USD | NT$26.00 0.83 USD | NT$29.20 0.93 USD | NT$2.91B 92.38M USD | 61.25 | NT$0.44 0.01 USD | ||
|
APCB Inc.
6108.TW
TW
|
NT$18.70 0.59 USD |
-2.09
|
NT$2.89B 91.8M USD | NT$290.33K 9.23K USD | NT$18.60 0.59 USD | NT$19.10 0.61 USD | NT$2.89B 91.8M USD | 0 | -NT$0.88 -0.02 USD | ||
|
FineMat Applied Materials Co., Ltd.
6698.TW
TW
|
NT$43.85 1.39 USD |
-1.57
|
NT$2.88B 91.67M USD | NT$805.08K 25.58K USD | NT$43.00 1.37 USD | NT$44.80 1.42 USD | NT$2.88B 91.67M USD | 0 | -NT$1.65 -0.05 USD | ||
|
Jiin Ming Industry Co., Ltd.
3230.TWO
TW
|
NT$33.80 1.07 USD |
+7.81
|
NT$2.88B 91.41M USD | NT$4.88M 155.02K USD | NT$31.50 1 USD | NT$34.45 1.09 USD | NT$2.88B 91.41M USD | 0 | -NT$1.60 -0.05 USD | ||
|
Taiwan Alpha Electronic Co., Ltd.
6204.TWO
TW
|
NT$119.00 3.78 USD |
+3.03
|
NT$2.75B 87.35M USD | NT$367.33K 11.67K USD | NT$109.50 3.48 USD | NT$119.00 3.78 USD | NT$2.75B 87.35M USD | 100.84 | NT$1.18 0.04 USD | ||
|
EISO Enterprise Co., Ltd.
5291.TWO
TW
|
NT$63.30 2.01 USD |
-2.01
|
NT$2.65B 84.26M USD | NT$220.44K 7K USD | NT$62.80 2 USD | NT$65.10 2.07 USD | NT$2.65B 84.26M USD | 204.19 | NT$0.31 0.009 USD | ||
|
Arlitech Electronic Corp.
6432.TWO
TW
|
NT$76.70 2.44 USD |
-5.66
|
NT$2.64B 83.76M USD | NT$1.69M 53.75K USD | NT$75.80 2.41 USD | NT$80.10 2.55 USD | NT$2.64B 83.76M USD | 159.79 | NT$0.48 0.02 USD | ||
|
Brightek Optoelectronic Co., Ltd.
5244.TW
TW
|
NT$38.10 1.21 USD |
-0.39
|
NT$2.60B 82.62M USD | NT$65.20K 2.07K USD | NT$37.60 1.19 USD | NT$38.50 1.22 USD | NT$2.60B 82.62M USD | 76.20 | NT$0.50 0.02 USD | ||
|
United Recommend International Co., Ltd.
5321.TWO
TW
|
NT$47.50 1.51 USD |
+9.07
|
NT$2.53B 80.27M USD | NT$301.83K 9.59K USD | NT$46.00 1.46 USD | NT$47.50 1.51 USD | NT$2.53B 80.27M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Max Echo Technology Corp.
5228.TWO
TW
|
NT$66.00 2.1 USD |
-5.98
|
NT$2.51B 79.81M USD | NT$840.86K 26.72K USD | NT$65.10 2.07 USD | NT$70.50 2.24 USD | NT$2.51B 79.81M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Aker Technology Co., Ltd
6174.TWO
TW
|
NT$49.60 1.58 USD |
-2.75
|
NT$2.48B 78.8M USD | NT$782.27K 24.86K USD | NT$48.80 1.55 USD | NT$50.50 1.6 USD | NT$2.48B 78.8M USD | 75.15 | NT$0.66 0.02 USD | ||
|
Sunflex Tech Co., Ltd.
3390.TWO
TW
|
NT$30.50 0.97 USD |
+3.75
|
NT$2.41B 76.52M USD | NT$4.01M 127.57K USD | NT$29.60 0.94 USD | NT$31.90 1.01 USD | NT$2.41B 76.52M USD | 0 | -NT$0.55 -0.01 USD | ||
|
BASO Precision Optics Co., LTD
6517.TWO
TW
|
NT$77.80 2.47 USD |
+0.91
|
NT$2.38B 75.59M USD | NT$1.96M 62.19K USD | NT$75.00 2.38 USD | NT$78.60 2.5 USD | NT$2.38B 75.59M USD | 48.02 | NT$1.62 0.05 USD | ||
|
Mutual-Tek Industries Co., Ltd.
6407.TWO
TW
|
NT$30.80 0.98 USD |
-2.51
|
NT$2.31B 73.53M USD | NT$282.83K 8.99K USD | NT$30.45 0.97 USD | NT$32.00 1.02 USD | NT$2.31B 73.53M USD | 20.26 | NT$1.52 0.05 USD | ||
|
Uniflex Technology Inc.
3321.TW
TW
|
NT$26.55 0.84 USD |
-0.56
|
NT$2.29B 72.65M USD | NT$1.70M 53.98K USD | NT$25.60 0.81 USD | NT$27.80 0.88 USD | NT$2.29B 72.65M USD | 0 | -NT$3.36 -0.1 USD | ||
|
Kingstate Electronics Corp.
3206.TWO
TW
|
NT$38.00 1.21 USD |
-2.06
|
NT$2.24B 71.14M USD | NT$88.64K 2.82K USD | NT$37.90 1.2 USD | NT$39.40 1.25 USD | NT$2.24B 71.14M USD | 18.90 | NT$2.01 0.06 USD | ||
|
Nexora Technology Co., LTD.
6842.TWO
TW
|
NT$95.00 3.02 USD |
-2.66
|
NT$2.18B 69.43M USD | NT$62.81K 2K USD | NT$92.70 2.95 USD | NT$97.40 3.09 USD | NT$2.18B 69.43M USD | 25.33 | NT$3.75 0.12 USD | ||
|
Plastron Precision Co., Ltd.
6185.TWO
TW
|
NT$14.40 0.46 USD |
-1.71
|
NT$2.14B 68.12M USD | NT$160.73K 5.11K USD | NT$14.20 0.45 USD | NT$14.65 0.47 USD | NT$2.14B 68.12M USD | 65.45 | NT$0.22 0.006 USD | ||
|
Joinsoon Electronics Manufacturing CO., LTD.
3322.TWO
TW
|
NT$14.85 0.47 USD |
-3.26
|
NT$2.04B 64.92M USD | NT$632.64K 20.1K USD | NT$14.60 0.46 USD | NT$15.55 0.49 USD | NT$2.04B 64.92M USD | 0 | -NT$0.94 -0.02 USD | ||
|
LinkCom Manufacturing Co.,LTD.
6821.TWO
TW
|
NT$66.40 2.11 USD |
-3.06
|
NT$2.03B 64.66M USD | NT$846.58K 26.9K USD | NT$63.70 2.02 USD | NT$67.70 2.15 USD | NT$2.03B 64.66M USD | 59.28 | NT$1.12 0.04 USD | ||
|
BTL Inc.
6840.TWO
TW
|
NT$65.60 2.08 USD |
-2.67
|
NT$2.02B 64.11M USD | NT$33.34K 1.06K USD | NT$65.40 2.08 USD | NT$67.50 2.14 USD | NT$2.02B 64.11M USD | 42.05 | NT$1.56 0.05 USD | ||
|
Microcosm Technology Co., Ltd.
3354.TWO
TW
|
NT$28.50 0.91 USD |
-3.06
|
NT$2.00B 63.49M USD | NT$316.23K 10.05K USD | NT$28.40 0.9 USD | NT$29.80 0.95 USD | NT$2.00B 63.49M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Taiwan Oasis Technology Co., Ltd.
3066.TWO
TW
|
NT$23.70 0.75 USD |
+7.47
|
NT$1.97B 62.56M USD | NT$903.50K 28.71K USD | NT$21.80 0.69 USD | NT$24.00 0.76 USD | NT$1.97B 62.56M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Simula Technology Inc.
3511.TWO
TW
|
NT$24.20 0.77 USD |
-0.62
|
NT$1.94B 61.5M USD | NT$203.37K 6.46K USD | NT$23.75 0.75 USD | NT$24.70 0.78 USD | NT$1.94B 61.5M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Mildex Optical Inc.
4729.TWO
TW
|
NT$23.35 0.74 USD |
-3.51
|
NT$1.85B 58.78M USD | NT$853.26K 27.11K USD | NT$23.30 0.74 USD | NT$24.70 0.78 USD | NT$1.85B 58.78M USD | 145.93 | NT$0.16 0.005 USD | ||
|
Ji-Haw Industrial Co.,Ltd.
3011.TW
TW
|
NT$14.10 0.45 USD |
-1.4
|
NT$1.83B 58.09M USD | NT$498.47K 15.84K USD | NT$14.00 0.44 USD | NT$14.30 0.45 USD | NT$1.83B 58.09M USD | 0 | -NT$2.55 -0.08 USD | ||
|
ACON Holding Inc.
3710.TWO
TW
|
NT$6.10 0.19 USD |
-1.61
|
NT$1.75B 55.68M USD | NT$175.41K 5.57K USD | NT$6.01 0.19 USD | NT$6.21 0.2 USD | NT$1.75B 55.68M USD | 0 | -NT$1.48 -0.04 USD | ||
|
Forward Electronics Co., Ltd.
8085.TWO
TW
|
NT$12.50 0.4 USD |
-1.57
|
NT$1.75B 55.6M USD | NT$417.32K 13.26K USD | NT$12.20 0.39 USD | NT$13.00 0.41 USD | NT$1.75B 55.6M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Powertip Technology Corporation
6167.TWO
TW
|
NT$11.90 0.38 USD |
-1.24
|
NT$1.74B 55.21M USD | NT$370.33K 11.77K USD | NT$11.85 0.38 USD | NT$12.15 0.39 USD | NT$1.74B 55.21M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Para Light Electronics Co., Ltd.
6226.TW
TW
|
NT$13.75 0.44 USD |
+10
|
NT$1.59B 50.48M USD | NT$4.63M 147.13K USD | NT$12.60 0.4 USD | NT$13.75 0.44 USD | NT$1.59B 50.48M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Advanced Wireless & Antenna Inc.
6818.TWO
TW
|
NT$59.90 1.9 USD |
+1.18
|
NT$1.53B 48.54M USD | NT$40.72K 1.29K USD | NT$57.00 1.81 USD | NT$61.00 1.94 USD | NT$1.53B 48.54M USD | 33.46 | NT$1.79 0.06 USD | ||
|
Lien Chang Electronic Enterprise Co., Ltd
2431.TW
TW
|
NT$11.55 0.37 USD |
-1.7
|
NT$1.28B 40.71M USD | NT$196.60K 6.25K USD | NT$11.50 0.37 USD | NT$11.85 0.38 USD | NT$1.28B 40.71M USD | 0 | -NT$2.10 -0.06 USD | ||
|
Ledlink Optics, Inc.
5230.TWO
TW
|
NT$20.85 0.66 USD |
-3.02
|
NT$1.14B 36.27M USD | NT$435.33K 13.83K USD | NT$20.55 0.65 USD | NT$21.55 0.68 USD | NT$1.14B 36.27M USD | 0 | -NT$1.35 -0.04 USD | ||
|
Jhen Vei Electronic Co., Ltd.
3520.TWO
TW
|
NT$16.55 0.53 USD |
-1.49
|
NT$1.14B 36.21M USD | NT$251.40K 7.99K USD | NT$16.50 0.52 USD | NT$16.90 0.54 USD | NT$1.14B 36.21M USD | 0 | -NT$0.10 -0.003 USD | ||
|
MicroBase Technology Corp.
3184.TWO
TW
|
NT$17.40 0.55 USD |
-5.43
|
NT$1.10B 34.87M USD | NT$241.57K 7.68K USD | NT$17.00 0.54 USD | NT$18.65 0.59 USD | NT$1.10B 34.87M USD | 36.25 | NT$0.48 0.02 USD | ||
|
T-Flex Techvest PCB Co., Ltd.
3276.TWO
TW
|
NT$15.55 0.49 USD |
-0.96
|
NT$1.08B 34.45M USD | NT$235.73K 7.49K USD | NT$15.40 0.49 USD | NT$15.80 0.5 USD | NT$1.08B 34.45M USD | 74.04 | NT$0.21 0.006 USD | ||
|
Y-S Electronic Co., Ltd.
6418.TWO
TW
|
NT$31.25 0.99 USD |
-2.65
|
NT$1.08B 34.28M USD | NT$67.10K 2.13K USD | NT$31.25 0.99 USD | NT$32.10 1.02 USD | NT$1.08B 34.28M USD | 42.80 | NT$0.73 0.02 USD | ||
|
HEP Tech Co., Ltd.
3609.TWO
TW
|
NT$27.20 0.86 USD |
-1.45
|
NT$1.04B 33.08M USD | NT$79.54K 2.53K USD | NT$26.40 0.84 USD | NT$27.95 0.89 USD | NT$1.04B 33.08M USD | 4.23 | NT$6.42 0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}