결과 페이지 2 - 국가: 대만 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (265)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (148)
- Taiwan (117)
테크놀로지 (265)
- {{item.name}}
- 모든 업종
- 테크놀로지 (265)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Giantplus Technology Co., Ltd. 8105.TW | $11.4 0.36 USD |
-0.44
|
$5.03B 159.94M USD | $1.19M 37.71K USD | $11.05 0.35 USD | $11.45 0.36 USD | $5.03B 159.94M USD | 0 | -$0.43 -0.01 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $142.5 4.53 USD |
-0.7
|
$4.96B 157.49M USD | $510.37K 16.22K USD | $140 4.45 USD | $144 4.58 USD | $4.96B 157.49M USD | 22.16 | $6.43 0.2 USD | |
| HannsTouch Holdings Company 3049.TW | $6.12 0.19 USD |
-0.16
|
$4.91B 155.96M USD | $908.96K 28.88K USD | $6.03 0.19 USD | $6.15 0.2 USD | $4.91B 155.96M USD | 0 | -$1.03 -0.03 USD | |
| Viking Tech Corporation 3624.TWO | $39.9 1.27 USD |
-2.09
|
$4.68B 148.77M USD | $678.18K 21.55K USD | $39.5 1.26 USD | $40.45 1.29 USD | $4.68B 148.77M USD | 30.69 | $1.3 0.04 USD | |
| Calin Technology Co., Ltd. 4976.TW | $32.65 1.04 USD |
-1.66
|
$4.58B 145.61M USD | $508.62K 16.16K USD | $32.3 1.03 USD | $33.05 1.05 USD | $4.58B 145.61M USD | 0 | -$1.5 -0.04 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $51.4 1.63 USD |
-0.58
|
$4.46B 141.81M USD | $266.71K 8.47K USD | $50.6 1.61 USD | $52 1.65 USD | $4.46B 141.81M USD | 22.84 | $2.25 0.07 USD | |
| Nextronics Engineering Corp. 8147.TWO | $108.5 3.45 USD |
-2.69
|
$4.4B 139.94M USD | $128.5K 4.08K USD | $108 3.43 USD | $111 3.53 USD | $4.4B 139.94M USD | 41.25 | $2.63 0.08 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $49.3 1.57 USD |
+0.1
|
$4.35B 138.27M USD | $8.86M 281.64K USD | $48 1.53 USD | $51 1.62 USD | $4.35B 138.27M USD | 0 | -$1.26 -0.04 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $67.5 2.14 USD |
-2.88
|
$4.35B 138.23M USD | $411.08K 13.06K USD | $67 2.13 USD | $70 2.22 USD | $4.35B 138.23M USD | 0 | -$0.29 -0.009 USD | |
| Powertip Image Corp 6498.TWO | $89.9 2.86 USD |
+0.67
|
$4.2B 133.53M USD | $58.85K 1.87K USD | $87.2 2.77 USD | $89.9 2.86 USD | $4.2B 133.53M USD | 14.85 | $6.05 0.19 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $57.8 1.84 USD |
-1.03
|
$4.2B 133.46M USD | $207.45K 6.59K USD | $56.3 1.79 USD | $59 1.87 USD | $4.2B 133.46M USD | 21.32 | $2.71 0.09 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $38.9 1.24 USD |
-1.89
|
$4.17B 132.4M USD | $327.3K 10.4K USD | $38.5 1.22 USD | $39.65 1.26 USD | $4.17B 132.4M USD | 0 | -$1.23 -0.03 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $44.35 1.41 USD |
-3.17
|
$4.14B 131.56M USD | $982.22K 31.21K USD | $44.35 1.41 USD | $45.75 1.45 USD | $4.14B 131.56M USD | 9.03 | $4.91 0.16 USD | |
| Info-Tek Corporation 8183.TWO | $33.6 1.07 USD |
+0.6
|
$4.06B 128.92M USD | $986.83K 31.36K USD | $32.35 1.03 USD | $33.75 1.07 USD | $4.06B 128.92M USD | 17.23 | $1.95 0.06 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $31.7 1.01 USD |
+3.59
|
$4.01B 127.52M USD | $2.19M 69.55K USD | $29.95 0.95 USD | $31.8 1.01 USD | $4.01B 127.52M USD | 35.61 | $0.89 0.03 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $50.2 1.6 USD |
-0.79
|
$4B 127.1M USD | $540.06K 17.16K USD | $48.75 1.55 USD | $50.4 1.6 USD | $4B 127.1M USD | 59.76 | $0.84 0.03 USD | |
| Lang Inc. 6165.TW | $52.4 1.67 USD |
+2.75
|
$3.91B 124.27M USD | $1.02M 32.48K USD | $51 1.62 USD | $53.8 1.71 USD | $3.91B 124.27M USD | 20.71 | $2.53 0.08 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $45.5 1.45 USD |
-2.47
|
$3.85B 122.34M USD | $330.92K 10.52K USD | $45 1.43 USD | $46.6 1.48 USD | $3.85B 122.34M USD | 0 | -$1.49 -0.04 USD | |
| Polytronics Technology Corp. 6224.TW | $44.4 1.41 USD |
-0.56
|
$3.76B 119.42M USD | $176.04K 5.59K USD | $43.7 1.39 USD | $44.5 1.41 USD | $3.76B 119.42M USD | 20.65 | $2.15 0.07 USD | |
| Sanlien Technology Corp. 5493.TWO | $85.8 2.73 USD |
+0.47
|
$3.75B 119.11M USD | $418.57K 13.3K USD | $85.3 2.71 USD | $88 2.8 USD | $3.75B 119.11M USD | 34.32 | $2.5 0.08 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $44.9 1.43 USD |
-1.97
|
$3.59B 114M USD | $1.6M 50.99K USD | $43.8 1.39 USD | $45.5 1.45 USD | $3.59B 114M USD | 0 | -$0.52 -0.01 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $24.35 0.77 USD |
-0.2
|
$3.53B 112.31M USD | $90.08K 2.86K USD | $24 0.76 USD | $24.6 0.78 USD | $3.53B 112.31M USD | 16.56 | $1.47 0.05 USD | |
| Bright LED Electronics Corp. 3031.TW | $19.95 0.63 USD |
-0.75
|
$3.46B 109.8M USD | $396.4K 12.6K USD | $19.7 0.63 USD | $20.15 0.64 USD | $3.46B 109.8M USD | 15.70 | $1.27 0.04 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $42.35 1.35 USD |
+1.8
|
$3.42B 108.65M USD | $604.97K 19.22K USD | $41 1.3 USD | $43.7 1.39 USD | $3.42B 108.65M USD | 22.64 | $1.87 0.06 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $21.1 0.67 USD |
-2.54
|
$3.36B 106.89M USD | $489.23K 15.55K USD | $21.05 0.67 USD | $21.5 0.68 USD | $3.36B 106.89M USD | 39.07 | $0.54 0.02 USD | |
| Silitech Technology Corporation 3311.TW | $33.6 1.07 USD |
+0.15
|
$3.36B 106.76M USD | $364.02K 11.57K USD | $33.3 1.06 USD | $33.8 1.07 USD | $3.36B 106.76M USD | 20.24 | $1.66 0.05 USD | |
| RiTdisplay Corporation 8104.TW | $32.2 1.02 USD |
-0.31
|
$3.32B 105.54M USD | $371.93K 11.82K USD | $31.55 1 USD | $32.4 1.03 USD | $3.32B 105.54M USD | 0 | -$0.01 -0.0003 USD | |
| Optimax Technology Corporation 3051.TW | $19.85 0.63 USD |
+0.25
|
$3.28B 104.07M USD | $385.79K 12.26K USD | $19.55 0.62 USD | $20.15 0.64 USD | $3.28B 104.07M USD | 14.28 | $1.39 0.04 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $32.6 1.04 USD |
+1.24
|
$3.26B 103.59M USD | $144.04K 4.58K USD | $31.7 1.01 USD | $32.6 1.04 USD | $3.26B 103.59M USD | 11.85 | $2.75 0.09 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $17.9 0.57 USD |
+0.85
|
$3.09B 98.23M USD | $4.06M 129.16K USD | $17.2 0.55 USD | $17.95 0.57 USD | $3.09B 98.23M USD | 48.37 | $0.37 0.01 USD | |
| Emerging Display Technologies Corp. 3038.TW | $20 0.64 USD |
-1.96
|
$2.97B 94.45M USD | $276.49K 8.79K USD | $19.9 0.63 USD | $20.35 0.65 USD | $2.97B 94.45M USD | 18.18 | $1.1 0.03 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $21.4 0.68 USD |
-0.93
|
$2.94B 93.54M USD | $765.8K 24.33K USD | $20.95 0.67 USD | $21.45 0.68 USD | $2.94B 93.54M USD | 0 | -$0.27 -0.008 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $41.8 1.33 USD |
-0.36
|
$2.93B 92.95M USD | $213.38K 6.78K USD | $40.65 1.29 USD | $42.15 1.34 USD | $2.93B 92.95M USD | 0 | -$1.04 -0.03 USD | |
| Solomon Data International Corporation 5432.TWO | $137.5 4.37 USD |
+4.17
|
$2.84B 90.39M USD | $195.03K 6.2K USD | $129.5 4.11 USD | $137.5 4.37 USD | $2.84B 90.39M USD | 128.50 | $1.07 0.03 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $39.6 1.26 USD |
-0.88
|
$2.7B 85.87M USD | $278.72K 8.86K USD | $38.6 1.23 USD | $39.95 1.27 USD | $2.7B 85.87M USD | 27.12 | $1.46 0.05 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $15.8 0.5 USD |
+0.32
|
$2.67B 84.95M USD | $275.32K 8.75K USD | $15.5 0.49 USD | $16.25 0.52 USD | $2.67B 84.95M USD | 0 | -$2.06 -0.06 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $27.05 0.86 USD |
-1.28
|
$2.66B 84.41M USD | $10.73M 341.08K USD | $25.85 0.82 USD | $27.5 0.87 USD | $2.66B 84.41M USD | 0 | -$0.82 -0.02 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $19.75 0.63 USD |
-1.5
|
$2.52B 79.93M USD | $209.56K 6.66K USD | $19.6 0.62 USD | $20.2 0.64 USD | $2.52B 79.93M USD | 0 | -$1.12 -0.03 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $34.5 1.1 USD |
-1.99
|
$2.5B 79.43M USD | $217.83K 6.92K USD | $34.1 1.08 USD | $34.75 1.1 USD | $2.5B 79.43M USD | 39.65 | $0.87 0.03 USD | |
| Edison Opto Corporation 3591.TW | $17.9 0.57 USD |
+0.85
|
$2.5B 79.39M USD | $484.12K 15.38K USD | $17.4 0.55 USD | $18.25 0.58 USD | $2.5B 79.39M USD | 39.77 | $0.45 0.01 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $17.6 0.56 USD |
-0.85
|
$2.46B 78.28M USD | $177.2K 5.63K USD | $17.2 0.55 USD | $17.75 0.56 USD | $2.46B 78.28M USD | 0 | -$1.33 -0.04 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $16.3 0.52 USD |
-0.61
|
$2.44B 77.62M USD | $210.47K 6.69K USD | $16.15 0.51 USD | $16.45 0.52 USD | $2.44B 77.62M USD | 74.09 | $0.22 0.006 USD | |
| Shihlin Development Company Limited 5324.TWO | $10.6 0.34 USD |
0
|
$2.4B 76.25M USD | $132K 4.19K USD | $10.45 0.33 USD | $10.75 0.34 USD | $2.4B 76.25M USD | 10.81 | $0.98 0.03 USD | |
| ACON Holding Inc. 3710.TWO | $8.13 0.26 USD |
+0.12
|
$2.34B 74.21M USD | $644.53K 20.48K USD | $8 0.25 USD | $8.14 0.26 USD | $2.34B 74.21M USD | 203.25 | $0.04 0.001 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $22.2 0.71 USD |
-1.77
|
$2.33B 74.07M USD | $1.25M 39.57K USD | $21.6 0.69 USD | $22.45 0.71 USD | $2.33B 74.07M USD | 0 | -$0.13 -0.004 USD | |
| Aurona Industries, Inc. 8074.TWO | $27.7 0.88 USD |
+1.28
|
$2.24B 71.27M USD | $377.05K 11.98K USD | $26.6 0.85 USD | $27.8 0.88 USD | $2.24B 71.27M USD | 32.20 | $0.86 0.03 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $20.7 0.66 USD |
-1.9
|
$2.23B 70.95M USD | $624.94K 19.86K USD | $20.5 0.65 USD | $21.3 0.68 USD | $2.23B 70.95M USD | 21.12 | $0.98 0.03 USD | |
| King Core Electronics Inc. 6155.TW | $25.3 0.8 USD |
-4.35
|
$2.23B 70.76M USD | $879.57K 27.95K USD | $25.3 0.8 USD | $26.4 0.84 USD | $2.23B 70.76M USD | 316.25 | $0.08 0.002 USD | |
| APCB Inc. 6108.TW | $13.7 0.44 USD |
-1.44
|
$2.15B 68.34M USD | $90.75K 2.88K USD | $13.6 0.43 USD | $13.85 0.44 USD | $2.15B 68.34M USD | 65.23 | $0.21 0.006 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $32 1.02 USD |
-4.05
|
$2.11B 66.89M USD | $352.8K 11.21K USD | $31.7 1.01 USD | $33.2 1.05 USD | $2.11B 66.89M USD | 0 | -$1.38 -0.04 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $54.9 1.74 USD |
-0.54
|
$1.9B 60.22M USD | $853.12K 27.11K USD | $51.7 1.64 USD | $55.7 1.77 USD | $1.9B 60.22M USD | 52.28 | $1.05 0.03 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $61.1 1.94 USD |
+0.16
|
$1.87B 59.37M USD | $246.33K 7.83K USD | $59.4 1.89 USD | $63 2 USD | $1.87B 59.37M USD | 32.50 | $1.88 0.06 USD | |
| Epileds Technologies, Inc. 4956.TW | $18.35 0.58 USD |
-1.34
|
$1.84B 58.55M USD | $452.45K 14.38K USD | $18.15 0.58 USD | $18.75 0.6 USD | $1.84B 58.55M USD | 0 | -$1.06 -0.03 USD | |
| Onano Industrial Corp. 6405.TW | $26.95 0.86 USD |
-0.19
|
$1.77B 56.35M USD | $143.15K 4.55K USD | $26.45 0.84 USD | $27 0.86 USD | $1.77B 56.35M USD | 0 | -$1.37 -0.04 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $75.4 2.4 USD |
-0.4
|
$1.74B 55.35M USD | $162.27K 5.16K USD | $74.1 2.35 USD | $76.4 2.43 USD | $1.74B 55.35M USD | 62.83 | $1.2 0.04 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $35.3 1.12 USD |
-2.75
|
$1.69B 53.84M USD | $154.03K 4.89K USD | $35.2 1.12 USD | $35.9 1.14 USD | $1.69B 53.84M USD | 11.38 | $3.1 0.1 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $21.15 0.67 USD |
0
|
$1.67B 53.06M USD | $155.89K 4.95K USD | $20.65 0.66 USD | $21.3 0.68 USD | $1.67B 53.06M USD | 0 | -$0.59 -0.01 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $13.15 0.42 USD |
+0.77
|
$1.65B 52.29M USD | $460.07K 14.62K USD | $12.75 0.41 USD | $13.2 0.42 USD | $1.65B 52.29M USD | 0 | -$2.19 -0.06 USD | |
| Mildex Optical Inc. 4729.TWO | $20.4 0.65 USD |
-0.49
|
$1.62B 51.36M USD | $182.31K 5.79K USD | $20 0.64 USD | $20.4 0.65 USD | $1.62B 51.36M USD | 51.00 | $0.4 0.01 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $41.45 1.32 USD |
-2.93
|
$1.59B 50.6M USD | $116.28K 3.69K USD | $41.25 1.31 USD | $42.25 1.34 USD | $1.59B 50.6M USD | 0 | -$4.31 -0.1 USD | |
| Simula Technology Inc. 3511.TWO | $19.85 0.63 USD |
-1.73
|
$1.59B 50.44M USD | $307.07K 9.76K USD | $19.55 0.62 USD | $20.05 0.64 USD | $1.59B 50.44M USD | 0 | -$1.09 -0.03 USD | |
| Powertip Technology Corporation 6167.TWO | $11.95 0.38 USD |
-0.42
|
$1.57B 49.91M USD | $172.16K 5.47K USD | $11.7 0.37 USD | $12.05 0.38 USD | $1.57B 49.91M USD | 298.75 | $0.04 0.001 USD | |
| Advance Materials Corporation 3585.TWO | $13.85 0.44 USD |
+3.75
|
$1.55B 49.15M USD | $809.09K 25.71K USD | $12.5 0.4 USD | $14 0.44 USD | $1.55B 49.15M USD | 0 | -$0.25 -0.007 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $12.6 0.4 USD |
-0.4
|
$1.53B 48.68M USD | $227.68K 7.23K USD | $12.35 0.39 USD | $12.7 0.4 USD | $1.53B 48.68M USD | 0 | -$1.2 -0.03 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $9.06 0.29 USD |
+0.22
|
$1.51B 47.82M USD | $620.36K 19.71K USD | $8.57 0.27 USD | $9.28 0.29 USD | $1.51B 47.82M USD | 0 | -$0.95 -0.03 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $21.45 0.68 USD |
-0.92
|
$1.47B 46.67M USD | $134.93K 4.29K USD | $20.8 0.66 USD | $21.75 0.69 USD | $1.47B 46.67M USD | 0 | -$0.35 -0.01 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $18.8 0.6 USD |
-1.83
|
$1.41B 44.88M USD | $113.55K 3.61K USD | $18.75 0.6 USD | $19.2 0.61 USD | $1.41B 44.88M USD | 17.40 | $1.08 0.03 USD | |
| JSW Pacific Corporation 5251.TWO | $39.5 1.26 USD |
-1.62
|
$1.33B 42.34M USD | $203.44K 6.46K USD | $39.25 1.25 USD | $40.9 1.3 USD | $1.33B 42.34M USD | 0 | -$0.45 -0.01 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $11.95 0.38 USD |
+1.27
|
$1.33B 42.12M USD | $552.53K 17.56K USD | $11.25 0.36 USD | $12 0.38 USD | $1.33B 42.12M USD | 0 | -$0.59 -0.01 USD | |
| Plotech Co.,Ltd 6141.TW | $11.4 0.36 USD |
+0.44
|
$1.29B 41.06M USD | $155.01K 4.93K USD | $11.1 0.35 USD | $11.45 0.36 USD | $1.29B 41.06M USD | 0 | -$5 -0.1 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $30.5 0.97 USD |
-0.97
|
$1.22B 38.8M USD | $20.12K 639.22 USD | $30.45 0.97 USD | $30.85 0.98 USD | $1.22B 38.8M USD | 78.20 | $0.39 0.01 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $17.25 0.55 USD |
+3.29
|
$1.19B 37.74M USD | $321.58K 10.22K USD | $16.45 0.52 USD | $17.6 0.56 USD | $1.19B 37.74M USD | 0 | -$0.09 -0.002 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $13.85 0.44 USD |
+0.36
|
$1.15B 36.56M USD | $33K 1.05K USD | $13.85 0.44 USD | $14.05 0.45 USD | $1.15B 36.56M USD | 0 | -$1.71 -0.05 USD | |
| Appro Photoelectron Inc. 6560.TWO | $43 1.37 USD |
+1.18
|
$1.11B 35.35M USD | $114.72K 3.65K USD | $42 1.33 USD | $43 1.37 USD | $1.11B 35.35M USD | 0 | -$1.12 -0.03 USD | |
| Aker Technology Co., Ltd 6174.TWO | $22 0.7 USD |
-0.23
|
$1.1B 34.95M USD | $69.02K 2.19K USD | $21.35 0.68 USD | $22.05 0.7 USD | $1.1B 34.95M USD | 30.98 | $0.71 0.02 USD | |
| Arlitech Electronic Corp. 6432.TWO | $33.4 1.06 USD |
+1.21
|
$1.08B 34.22M USD | $1.21M 38.59K USD | $32.5 1.03 USD | $33.7 1.07 USD | $1.08B 34.22M USD | 238.57 | $0.14 0.004 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $47.3 1.5 USD |
-0.84
|
$1.07B 33.88M USD | $27.71K 880.49 USD | $47.3 1.5 USD | $47.85 1.52 USD | $1.07B 33.88M USD | 50.86 | $0.93 0.03 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $14.55 0.46 USD |
-2.02
|
$1.01B 32.23M USD | $127.69K 4.06K USD | $14.3 0.45 USD | $14.8 0.47 USD | $1.01B 32.23M USD | 121.25 | $0.12 0.003 USD | |
| Para Light Electronics Co., Ltd. 6226.TW | $6.53 0.21 USD |
+0.46
|
$754.44M 23.97M USD | $41.11K 1.31K USD | $6.47 0.21 USD | $6.64 0.21 USD | $754.44M 23.97M USD | 0 | -$0.5 -0.01 USD | |
| Mortech Corporation 7419.TWO | $16.15 0.51 USD |
0
|
$646M 20.53M USD | $77.45K 2.46K USD | $15.45 0.49 USD | $16.2 0.51 USD | $646M 20.53M USD | 0 | -$0.74 -0.02 USD | |
| Transtouch Technology Inc. 3623.TWO | $20.15 0.64 USD |
-2.66
|
$588.1M 18.69M USD | $31.47K 999.84 USD | $20 0.64 USD | $20.45 0.65 USD | $588.1M 18.69M USD | 0 | -$1.1 -0.03 USD | |
| Taiwan Thick-Film Ind. Corp 6246.TWO | $14 0.44 USD |
0
|
$529.91M 16.84M USD | $13.04K 414.19 USD | $14 0.44 USD | $14 0.44 USD | $529.91M 16.84M USD | 0 | -$0.65 -0.02 USD | |
| Innovision FlexTech Corporation 6673.TWO | $9.83 0.31 USD |
-4.1
|
$259.04M 8.23M USD | $32.18K 1.02K USD | $9.82 0.31 USD | $10.25 0.33 USD | $259.04M 8.23M USD | 0 | -$1.45 -0.04 USD | |
| Nishoku Technology Inc. 3679.TW | $122.5 3.89 USD |
+0.82
|
$7.72B 245.31M USD | $75.06K 2.38K USD | $121 3.84 USD | $124.5 3.96 USD | $7.72B 245.31M USD | 11.12 | $11.01 0.35 USD | |
| Audix Corporation 2459.TW | $65.7 2.09 USD |
-0.76
|
$6.94B 220.45M USD | $31.78K 1.01K USD | $65.3 2.07 USD | $66.1 2.1 USD | $6.94B 220.45M USD | 12.65 | $5.19 0.16 USD | |
| Global Lighting Technologies Inc. 4935.TW | $40.25 1.28 USD |
-0.86
|
$5.19B 164.81M USD | $95.3K 3.03K USD | $39.55 1.26 USD | $40.55 1.29 USD | $5.19B 164.81M USD | 18.37 | $2.19 0.07 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $25.3 0.8 USD |
-0.2
|
$4.8B 152.49M USD | $18.61K 591.31 USD | $25.2 0.8 USD | $25.8 0.82 USD | $4.8B 152.49M USD | 0 | -$2.14 -0.06 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $38 1.21 USD |
+0.26
|
$4.36B 138.4M USD | $26.09K 828.86 USD | $37.9 1.2 USD | $38.1 1.21 USD | $4.36B 138.4M USD | 0 | -$0.54 -0.01 USD | |
| Promate Solutions Corporation 6577.TWO | $68.3 2.17 USD |
-0.29
|
$4.1B 130.35M USD | $18.97K 602.71 USD | $68 2.16 USD | $68.3 2.17 USD | $4.1B 130.35M USD | 13.15 | $5.19 0.16 USD | |
| Yeedex Electronic Corporation 7556.TWO | $152.5 4.85 USD |
-0.97
|
$4.06B 129.12M USD | $32.51K 1.03K USD | $150 4.77 USD | $153 4.86 USD | $4.06B 129.12M USD | 22.76 | $6.7 0.21 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $63.9 2.03 USD |
-3.03
|
$4.01B 127.52M USD | $21.1K 670.46 USD | $63.8 2.03 USD | $65.9 2.09 USD | $4.01B 127.52M USD | 19.01 | $3.36 0.11 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $38.9 1.24 USD |
+1.04
|
$2.96B 94.13M USD | $13.36K 424.36 USD | $38.85 1.23 USD | $38.9 1.24 USD | $2.96B 94.13M USD | 12.54 | $3.1 0.1 USD | |
| Ampire Co., Ltd. 8049.TWO | $24.6 0.78 USD |
-0.81
|
$2.91B 92.46M USD | $149.45K 4.75K USD | $24.5 0.78 USD | $24.8 0.79 USD | $2.91B 92.46M USD | 15.00 | $1.64 0.05 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $71.5 2.27 USD |
-0.83
|
$2.72B 86.5M USD | $68.55K 2.18K USD | $70.3 2.23 USD | $72.1 2.29 USD | $2.72B 86.5M USD | 18.76 | $3.81 0.12 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $79.4 2.52 USD |
-0.63
|
$2.7B 85.84M USD | $3.6K 114.52 USD | $78.8 2.5 USD | $79.7 2.53 USD | $2.7B 85.84M USD | 8.39 | $9.46 0.3 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $25.1 0.8 USD |
0
|
$2.59B 82.18M USD | $39.03K 1.24K USD | $25 0.79 USD | $25.1 0.8 USD | $2.59B 82.18M USD | 0 | -$0.29 -0.009 USD | |
| Cystech Electronics Corp. 6651.TWO | $73.5 2.34 USD |
+0.27
|
$2.54B 80.81M USD | $85.48K 2.72K USD | $72.2 2.29 USD | $75.6 2.4 USD | $2.54B 80.81M USD | 11.27 | $6.52 0.21 USD | |
| Unictron Technologies Corporation 6792.TW | $53.7 1.71 USD |
-0.56
|
$2.52B 79.98M USD | $35.24K 1.12K USD | $53.2 1.69 USD | $53.9 1.71 USD | $2.52B 79.98M USD | 25.33 | $2.12 0.07 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $25.1 0.8 USD |
-3.65
|
$2.45B 77.76M USD | $229.29K 7.29K USD | $24.8 0.79 USD | $26.25 0.83 USD | $2.45B 77.76M USD | 0 | -$0.89 -0.02 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $38.65 1.23 USD |
-0.13
|
$2.06B 65.31M USD | $104.76K 3.33K USD | $37.95 1.21 USD | $38.65 1.23 USD | $2.06B 65.31M USD | 46.56 | $0.83 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}