결과 페이지 2 - 국가: 대만 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (254)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (137)
- Taiwan (117)
테크놀로지 (254)
- {{item.name}}
- 모든 업종
- 테크놀로지 (254)
전자 부품 (254)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$282.00 8.96 USD |
-3.75
|
NT$7.81B 248.27M USD | NT$82.47K 2.62K USD | NT$280.00 8.9 USD | NT$292.00 9.28 USD | NT$7.81B 248.27M USD | 41.83 | NT$6.74 0.21 USD | ||
|
King Core Electronics Inc.
6155.TW
TW
|
NT$88.00 2.8 USD |
-8.99
|
NT$7.75B 246.13M USD | NT$9.96M 316.52K USD | NT$87.30 2.77 USD | NT$97.70 3.1 USD | NT$7.75B 246.13M USD | 120.54 | NT$0.73 0.02 USD | ||
|
CviLux Corporation
8103.TW
TW
|
NT$97.50 3.1 USD |
+0.41
|
NT$7.61B 241.69M USD | NT$774.26K 24.6K USD | NT$94.70 3.01 USD | NT$98.20 3.12 USD | NT$7.61B 241.69M USD | 25.00 | NT$3.90 0.12 USD | ||
|
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$42.00 1.33 USD |
-2.32
|
NT$7.37B 234.26M USD | NT$3.09M 98.27K USD | NT$41.10 1.31 USD | NT$43.00 1.37 USD | NT$7.37B 234.26M USD | 0 | -NT$0.26 -0.008 USD | ||
|
VIA Labs, Inc.
6756.TW
TW
|
NT$104.00 3.3 USD |
-3.7
|
NT$7.28B 231.29M USD | NT$421.22K 13.38K USD | NT$102.50 3.26 USD | NT$111.00 3.53 USD | NT$7.28B 231.29M USD | 94.54 | NT$1.10 0.03 USD | ||
|
Speed Tech Corp.
5457.TWO
TW
|
NT$36.15 1.15 USD |
-1.77
|
NT$7.10B 225.63M USD | NT$1.31M 41.62K USD | NT$35.55 1.13 USD | NT$37.30 1.19 USD | NT$7.10B 225.63M USD | 14.34 | NT$2.52 0.08 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$172.50 5.48 USD |
-3.9
|
NT$6.86B 217.92M USD | NT$333.58K 10.6K USD | NT$171.00 5.43 USD | NT$182.50 5.8 USD | NT$6.86B 217.92M USD | 31.53 | NT$5.47 0.17 USD | ||
|
Audix Corporation
2459.TW
TW
|
NT$64.30 2.04 USD |
-1.08
|
NT$6.79B 215.75M USD | NT$105.54K 3.35K USD | NT$64.20 2.04 USD | NT$64.80 2.06 USD | NT$6.79B 215.75M USD | 12.48 | NT$5.15 0.16 USD | ||
|
Newmax Technology Co., Ltd.
3630.TWO
TW
|
NT$32.85 1.04 USD |
-2.38
|
NT$6.71B 213.14M USD | NT$2.67M 84.69K USD | NT$32.10 1.02 USD | NT$33.90 1.08 USD | NT$6.71B 213.14M USD | 17.66 | NT$1.86 0.06 USD | ||
|
Polytronics Technology Corp.
6224.TW
TW
|
NT$79.00 2.51 USD |
-4.93
|
NT$6.69B 212.48M USD | NT$875.44K 27.82K USD | NT$78.70 2.5 USD | NT$83.10 2.64 USD | NT$6.69B 212.48M USD | 119.69 | NT$0.66 0.02 USD | ||
Chant Sincere Co., Ltd.
6205.TW
TW
|
NT$82.30 2.62 USD |
-2.14
|
NT$6.64B 211.13M USD | NT$1.36M 43.15K USD | NT$82.00 2.61 USD | NT$85.80 2.73 USD | NT$6.64B 211.13M USD | 44.48 | NT$1.85 0.06 USD | ||
|
Universal Microelectronics Co., Ltd.
2413.TW
TW
|
NT$52.10 1.66 USD |
-8.11
|
NT$6.64B 210.84M USD | NT$4.61M 146.63K USD | NT$51.50 1.64 USD | NT$56.70 1.8 USD | NT$6.64B 210.84M USD | 127.07 | NT$0.41 0.01 USD | ||
|
TaiSol Electronics Co., Ltd.
3338.TW
TW
|
NT$74.60 2.37 USD |
-1.58
|
NT$6.48B 205.82M USD | NT$968.56K 30.78K USD | NT$74.30 2.36 USD | NT$77.50 2.46 USD | NT$6.48B 205.82M USD | 41.67 | NT$1.79 0.06 USD | ||
|
ABC Taiwan Electronics Corp.
3236.TWO
TW
|
NT$60.90 1.94 USD |
-8.28
|
NT$6.39B 203.19M USD | NT$7.09M 225.31K USD | NT$60.60 1.93 USD | NT$66.60 2.12 USD | NT$6.39B 203.19M USD | 190.31 | NT$0.32 0.01 USD | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$89.10 2.83 USD |
+10
|
NT$6.33B 201.22M USD | NT$1.77M 56.4K USD | NT$81.60 2.59 USD | NT$89.10 2.83 USD | NT$6.33B 201.22M USD | 0 | -NT$2.59 -0.08 USD | ||
|
GEM Terminal Industry Co.,Ltd.
2460.TW
TW
|
NT$36.05 1.15 USD |
+2.86
|
NT$6.10B 193.82M USD | NT$2.16M 68.73K USD | NT$33.30 1.06 USD | NT$36.80 1.17 USD | NT$6.10B 193.82M USD | 0 | -NT$3.00 -0.09 USD | ||
|
Nextronics Engineering Corp.
8147.TWO
TW
|
NT$145.50 4.62 USD |
-2.68
|
NT$6.06B 192.49M USD | NT$156.25K 4.96K USD | NT$145.50 4.62 USD | NT$149.50 4.75 USD | NT$6.06B 192.49M USD | 50.34 | NT$2.89 0.09 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$55.20 1.75 USD |
-2.99
|
NT$6.02B 191.36M USD | NT$1.02M 32.28K USD | NT$55.10 1.75 USD | NT$57.90 1.84 USD | NT$6.02B 191.36M USD | 145.26 | NT$0.38 0.01 USD | ||
|
Aurona Industries, Inc.
8074.TWO
TW
|
NT$73.90 2.35 USD |
-4.89
|
NT$5.98B 190.14M USD | NT$1.71M 54.47K USD | NT$73.60 2.34 USD | NT$78.40 2.49 USD | NT$5.98B 190.14M USD | 55.14 | NT$1.34 0.04 USD | ||
|
Jarllytec Co. , Ltd.
3548.TWO
TW
|
NT$86.90 2.76 USD |
-2.36
|
NT$5.89B 187.06M USD | NT$422.23K 13.42K USD | NT$86.70 2.75 USD | NT$89.80 2.85 USD | NT$5.89B 187.06M USD | 42.59 | NT$2.04 0.06 USD | ||
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$59.80 1.9 USD |
-4.78
|
NT$5.87B 186.6M USD | NT$4.55M 144.51K USD | NT$59.50 1.89 USD | NT$62.30 1.98 USD | NT$5.87B 186.6M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$57.10 1.81 USD |
-5.93
|
NT$5.71B 181.44M USD | NT$1.16M 36.75K USD | NT$56.80 1.8 USD | NT$60.50 1.92 USD | NT$5.71B 181.44M USD | 26.55 | NT$2.15 0.07 USD | ||
|
Bright LED Electronics Corp.
3031.TW
TW
|
NT$32.15 1.02 USD |
+5.41
|
NT$5.57B 176.94M USD | NT$6.52M 207.08K USD | NT$30.55 0.97 USD | NT$32.70 1.04 USD | NT$5.57B 176.94M USD | 29.76 | NT$1.08 0.03 USD | ||
|
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$67.30 2.14 USD |
-1.17
|
NT$5.55B 176.21M USD | NT$190.15K 6.04K USD | NT$67.20 2.14 USD | NT$69.30 2.2 USD | NT$5.55B 176.21M USD | 12.25 | NT$5.49 0.17 USD | ||
|
Ubright Optronics Corporation
4933.TWO
TW
|
NT$67.20 2.14 USD |
-1.75
|
NT$5.53B 175.75M USD | NT$245.95K 7.82K USD | NT$66.60 2.12 USD | NT$68.90 2.19 USD | NT$5.53B 175.75M USD | 11.68 | NT$5.75 0.18 USD | ||
|
Calin Technology Co., Ltd.
4976.TW
TW
|
NT$39.00 1.24 USD |
-4.77
|
NT$5.47B 173.86M USD | NT$3.95M 125.57K USD | NT$38.70 1.23 USD | NT$40.70 1.29 USD | NT$5.47B 173.86M USD | 0 | -NT$1.88 -0.05 USD | ||
|
Min Aik Technology Co., Ltd.
3060.TW
TW
|
NT$39.40 1.25 USD |
-5.41
|
NT$5.42B 172.22M USD | NT$11.85M 376.43K USD | NT$39.05 1.24 USD | NT$42.05 1.34 USD | NT$5.42B 172.22M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Cystech Electronics Corp.
6651.TWO
TW
|
NT$152.00 4.83 USD |
-6.75
|
NT$5.26B 167.12M USD | NT$814.52K 25.88K USD | NT$150.50 4.78 USD | NT$166.50 5.29 USD | NT$5.26B 167.12M USD | 24.08 | NT$6.31 0.2 USD | ||
|
Kwan's International Co., Ltd.
6101.TWO
TW
|
NT$45.75 1.45 USD |
+0.88
|
NT$5.24B 166.62M USD | NT$919.19K 29.21K USD | NT$45.00 1.43 USD | NT$47.90 1.52 USD | NT$5.24B 166.62M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$138.00 4.38 USD |
+9.96
|
NT$5.15B 163.49M USD | NT$2.84M 90.14K USD | NT$133.50 4.24 USD | NT$138.00 4.38 USD | NT$5.15B 163.49M USD | 123.21 | NT$1.12 0.04 USD | ||
|
Asia Tech Image Inc.
4974.TWO
TW
|
NT$70.60 2.24 USD |
-2.62
|
NT$5.12B 162.64M USD | NT$355.50K 11.3K USD | NT$70.50 2.24 USD | NT$72.30 2.3 USD | NT$5.12B 162.64M USD | 13.84 | NT$5.10 0.16 USD | ||
|
Megaforce Company Limited
3294.TWO
TW
|
NT$38.60 1.23 USD |
-3.51
|
NT$5.10B 161.92M USD | NT$956.10K 30.38K USD | NT$38.35 1.22 USD | NT$40.45 1.29 USD | NT$5.10B 161.92M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$28.30 0.9 USD |
-3.08
|
NT$5.00B 158.75M USD | NT$1.40M 44.53K USD | NT$28.30 0.9 USD | NT$29.35 0.93 USD | NT$5.00B 158.75M USD | 33.69 | NT$0.84 0.03 USD | ||
|
Global Lighting Technologies Inc.
4935.TW
TW
|
NT$38.75 1.23 USD |
-2.27
|
NT$4.99B 158.67M USD | NT$204.30K 6.49K USD | NT$38.60 1.23 USD | NT$39.95 1.27 USD | NT$4.99B 158.67M USD | 29.13 | NT$1.33 0.04 USD | ||
|
Singatron Enterprise Co.,Ltd
6126.TWO
TW
|
NT$39.40 1.25 USD |
-1.87
|
NT$4.99B 158.49M USD | NT$2.03M 64.48K USD | NT$39.25 1.25 USD | NT$40.75 1.29 USD | NT$4.99B 158.49M USD | 56.28 | NT$0.70 0.02 USD | ||
|
Powertip Image Corp
6498.TWO
TW
|
NT$102.00 3.24 USD |
-1.92
|
NT$4.81B 152.87M USD | NT$196.18K 6.23K USD | NT$101.50 3.23 USD | NT$107.00 3.4 USD | NT$4.81B 152.87M USD | 15.98 | NT$6.38 0.2 USD | ||
|
Zhong Yang Technology Co.,Ltd
6668.TW
TW
|
NT$42.75 1.36 USD |
-5.21
|
NT$4.58B 145.51M USD | NT$1.34M 42.48K USD | NT$42.35 1.35 USD | NT$44.85 1.43 USD | NT$4.58B 145.51M USD | 0 | -NT$1.93 -0.06 USD | ||
|
Optimax Technology Corporation
3051.TW
TW
|
NT$27.30 0.87 USD |
-2.15
|
NT$4.50B 143.13M USD | NT$1.05M 33.27K USD | NT$27.05 0.86 USD | NT$28.15 0.89 USD | NT$4.50B 143.13M USD | 27.02 | NT$1.01 0.03 USD | ||
|
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$48.25 1.53 USD |
-3.21
|
NT$4.50B 143.13M USD | NT$746.87K 23.73K USD | NT$48.20 1.53 USD | NT$50.90 1.62 USD | NT$4.50B 143.13M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Onano Industrial Corp.
6405.TW
TW
|
NT$66.60 2.12 USD |
-2.77
|
NT$4.38B 139.25M USD | NT$1.91M 60.57K USD | NT$65.60 2.08 USD | NT$73.00 2.32 USD | NT$4.38B 139.25M USD | 0 | -NT$1.26 -0.04 USD | ||
|
Epileds Technologies, Inc.
4956.TW
TW
|
NT$43.30 1.38 USD |
+9.23
|
NT$4.35B 138.15M USD | NT$9.53M 302.89K USD | NT$39.50 1.26 USD | NT$43.60 1.39 USD | NT$4.35B 138.15M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Yao Sheng Electronic Co., Ltd.
3207.TWO
TW
|
NT$64.60 2.05 USD |
-4.01
|
NT$4.29B 136.36M USD | NT$653.28K 20.76K USD | NT$64.50 2.05 USD | NT$68.40 2.17 USD | NT$4.29B 136.36M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Entire Technology Co., Ltd.
6775.TWO
TW
|
NT$42.55 1.35 USD |
-5.97
|
NT$4.27B 135.68M USD | NT$255.79K 8.13K USD | NT$41.85 1.33 USD | NT$46.00 1.46 USD | NT$4.27B 135.68M USD | 0 | -NT$3.09 -0.09 USD | ||
|
RiTdisplay Corporation
8104.TW
TW
|
NT$40.35 1.28 USD |
-4.61
|
NT$4.20B 133.42M USD | NT$2.16M 68.76K USD | NT$40.05 1.27 USD | NT$42.50 1.35 USD | NT$4.20B 133.42M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Plotech Co.,Ltd
6141.TW
TW
|
NT$35.70 1.13 USD |
+0.28
|
NT$4.05B 128.59M USD | NT$1.08M 34.48K USD | NT$34.70 1.1 USD | NT$37.30 1.19 USD | NT$4.05B 128.59M USD | 0 | -NT$4.65 -0.1 USD | ||
|
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$64.30 2.04 USD |
-1.53
|
NT$4.04B 128.31M USD | NT$28.04K 890.88 USD | NT$63.60 2.02 USD | NT$65.30 2.07 USD | NT$4.04B 128.31M USD | 19.90 | NT$3.23 0.1 USD | ||
Silitech Technology Corporation
3311.TW
TW
|
NT$39.35 1.25 USD |
-2.24
|
NT$3.93B 125.04M USD | NT$874.52K 27.79K USD | NT$39.15 1.24 USD | NT$40.70 1.29 USD | NT$3.93B 125.04M USD | 23.56 | NT$1.67 0.05 USD | ||
|
Edison Opto Corporation
3591.TW
TW
|
NT$27.65 0.88 USD |
+6.55
|
NT$3.93B 124.74M USD | NT$10.07M 320.13K USD | NT$25.50 0.81 USD | NT$28.50 0.91 USD | NT$3.93B 124.74M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Sanlien Technology Corp.
5493.TWO
TW
|
NT$89.20 2.83 USD |
-2.73
|
NT$3.90B 123.83M USD | NT$152.90K 4.86K USD | NT$89.00 2.83 USD | NT$91.70 2.91 USD | NT$3.90B 123.83M USD | 21.33 | NT$4.18 0.13 USD | ||
|
AimCore Technology Co., Ltd
3615.TWO
TW
|
NT$56.80 1.8 USD |
-6.73
|
NT$3.89B 123.57M USD | NT$14.23M 452.17K USD | NT$56.10 1.78 USD | NT$66.90 2.13 USD | NT$3.89B 123.57M USD | 69.26 | NT$0.82 0.03 USD | ||
|
Info-Tek Corporation
8183.TWO
TW
|
NT$32.15 1.02 USD |
-2.87
|
NT$3.88B 123.36M USD | NT$487.71K 15.5K USD | NT$31.90 1.01 USD | NT$33.45 1.06 USD | NT$3.88B 123.36M USD | 13.50 | NT$2.38 0.08 USD | ||
|
Shun On Electronic Co., Ltd.
6283.TW
TW
|
NT$24.25 0.77 USD |
+0.41
|
NT$3.56B 113.17M USD | NT$263.47K 8.37K USD | NT$23.70 0.75 USD | NT$24.45 0.78 USD | NT$3.56B 113.17M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Lang Inc.
6165.TW
TW
|
NT$47.40 1.51 USD |
-1.25
|
NT$3.49B 110.83M USD | NT$298.46K 9.48K USD | NT$47.25 1.5 USD | NT$47.90 1.52 USD | NT$3.49B 110.83M USD | 13.20 | NT$3.59 0.11 USD | ||
|
Abonmax Co., Ltd
2429.TW
TW
|
NT$39.80 1.26 USD |
-5.91
|
NT$3.40B 108.13M USD | NT$1.08M 34.39K USD | NT$39.00 1.24 USD | NT$40.50 1.29 USD | NT$3.40B 108.13M USD | 0 | -NT$1.40 -0.04 USD | ||
|
TAIWAN CHELIC Co., Ltd.
4555.TW
TW
|
NT$48.15 1.53 USD |
-1.03
|
NT$3.35B 106.31M USD | NT$184.85K 5.87K USD | NT$47.80 1.52 USD | NT$49.05 1.56 USD | NT$3.35B 106.31M USD | 253.42 | NT$0.19 0.006 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$83.50 2.65 USD |
-3.59
|
NT$3.34B 106.24M USD | NT$1.84M 58.48K USD | NT$81.80 2.6 USD | NT$86.60 2.75 USD | NT$3.34B 106.24M USD | 78.77 | NT$1.06 0.03 USD | ||
|
Jochu Technology Co., Ltd.
3543.TW
TW
|
NT$30.25 0.96 USD |
-2.26
|
NT$3.31B 105.02M USD | NT$603.03K 19.16K USD | NT$30.15 0.96 USD | NT$30.95 0.98 USD | NT$3.31B 105.02M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Emerging Display Technologies Corp.
3038.TW
TW
|
NT$22.80 0.72 USD |
-0.65
|
NT$3.28B 104.36M USD | NT$217.05K 6.9K USD | NT$22.70 0.72 USD | NT$23.15 0.74 USD | NT$3.28B 104.36M USD | 20.72 | NT$1.10 0.03 USD | ||
|
Ampire Co., Ltd.
8049.TWO
TW
|
NT$27.20 0.86 USD |
-2.51
|
NT$3.22B 102.23M USD | NT$277.82K 8.83K USD | NT$27.10 0.86 USD | NT$28.10 0.89 USD | NT$3.22B 102.23M USD | 16.00 | NT$1.70 0.05 USD | ||
|
Cheer Time Enterprise Co., Ltd
3229.TW
TW
|
NT$49.40 1.57 USD |
+9.78
|
NT$3.17B 100.87M USD | NT$1.67M 53.06K USD | NT$42.50 1.35 USD | NT$49.50 1.57 USD | NT$3.17B 100.87M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Mortech Corporation
7419.TWO
TW
|
NT$78.60 2.5 USD |
-15.17
|
NT$3.14B 99.9M USD | NT$498.42K 15.84K USD | NT$78.60 2.5 USD | NT$94.10 2.99 USD | NT$3.14B 99.9M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Taiwan Takisawa Technology Co., Ltd.
6609.TWO
TW
|
NT$41.05 1.3 USD |
-2.96
|
NT$2.97B 94.51M USD | NT$349.07K 11.09K USD | NT$40.70 1.29 USD | NT$42.60 1.35 USD | NT$2.97B 94.51M USD | 0 | -NT$1.53 -0.04 USD | ||
|
APCB Inc.
6108.TW
TW
|
NT$19.05 0.61 USD |
-0.26
|
NT$2.94B 93.52M USD | NT$772.89K 24.56K USD | NT$18.50 0.59 USD | NT$19.10 0.61 USD | NT$2.94B 93.52M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Jiin Ming Industry Co., Ltd.
3230.TWO
TW
|
NT$34.45 1.09 USD |
+9.89
|
NT$2.93B 93.17M USD | NT$6.06M 192.52K USD | NT$31.50 1 USD | NT$34.45 1.09 USD | NT$2.93B 93.17M USD | 0 | -NT$1.60 -0.05 USD | ||
|
FineMat Applied Materials Co., Ltd.
6698.TW
TW
|
NT$44.25 1.41 USD |
-0.67
|
NT$2.91B 92.5M USD | NT$1.31M 41.64K USD | NT$43.00 1.37 USD | NT$45.10 1.43 USD | NT$2.91B 92.5M USD | 0 | -NT$1.65 -0.05 USD | ||
|
Song Shang Electronics Co.,Ltd.
6156.TWO
TW
|
NT$26.15 0.83 USD |
-2.24
|
NT$2.82B 89.64M USD | NT$8.19M 260.18K USD | NT$26.00 0.83 USD | NT$29.20 0.93 USD | NT$2.82B 89.64M USD | 59.43 | NT$0.44 0.01 USD | ||
|
Taiwan Alpha Electronic Co., Ltd.
6204.TWO
TW
|
NT$118.00 3.75 USD |
+2.16
|
NT$2.73B 86.62M USD | NT$831.55K 26.42K USD | NT$109.50 3.48 USD | NT$121.50 3.86 USD | NT$2.73B 86.62M USD | 100.00 | NT$1.18 0.04 USD | ||
|
EISO Enterprise Co., Ltd.
5291.TWO
TW
|
NT$62.60 1.99 USD |
-3.1
|
NT$2.62B 83.33M USD | NT$350.81K 11.15K USD | NT$62.00 1.97 USD | NT$65.10 2.07 USD | NT$2.62B 83.33M USD | 201.93 | NT$0.31 0.009 USD | ||
|
Brightek Optoelectronic Co., Ltd.
5244.TW
TW
|
NT$37.70 1.2 USD |
-1.43
|
NT$2.57B 81.75M USD | NT$124.28K 3.95K USD | NT$37.50 1.19 USD | NT$38.50 1.22 USD | NT$2.57B 81.75M USD | 75.40 | NT$0.50 0.02 USD | ||
|
Arlitech Electronic Corp.
6432.TWO
TW
|
NT$74.30 2.36 USD |
-8.61
|
NT$2.55B 81.14M USD | NT$2.46M 78.07K USD | NT$73.60 2.34 USD | NT$80.10 2.55 USD | NT$2.55B 81.14M USD | 154.79 | NT$0.48 0.02 USD | ||
|
United Recommend International Co., Ltd.
5321.TWO
TW
|
NT$47.90 1.52 USD |
+9.99
|
NT$2.55B 80.94M USD | NT$484.98K 15.41K USD | NT$46.00 1.46 USD | NT$47.90 1.52 USD | NT$2.55B 80.94M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Aker Technology Co., Ltd
6174.TWO
TW
|
NT$49.05 1.56 USD |
-3.82
|
NT$2.45B 77.93M USD | NT$1.12M 35.54K USD | NT$48.60 1.54 USD | NT$50.50 1.6 USD | NT$2.45B 77.93M USD | 74.31 | NT$0.66 0.02 USD | ||
|
Max Echo Technology Corp.
5228.TWO
TW
|
NT$64.40 2.05 USD |
-8.25
|
NT$2.45B 77.88M USD | NT$1.17M 37.06K USD | NT$64.00 2.03 USD | NT$70.50 2.24 USD | NT$2.45B 77.88M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Sunflex Tech Co., Ltd.
3390.TWO
TW
|
NT$29.90 0.95 USD |
+1.69
|
NT$2.36B 75.02M USD | NT$4.88M 154.99K USD | NT$29.55 0.94 USD | NT$31.90 1.01 USD | NT$2.36B 75.02M USD | 0 | -NT$0.55 -0.01 USD | ||
|
BASO Precision Optics Co., LTD
6517.TWO
TW
|
NT$76.30 2.42 USD |
-1.04
|
NT$2.33B 74.14M USD | NT$2.44M 77.57K USD | NT$75.00 2.38 USD | NT$78.60 2.5 USD | NT$2.33B 74.14M USD | 47.09 | NT$1.62 0.05 USD | ||
|
Mutual-Tek Industries Co., Ltd.
6407.TWO
TW
|
NT$30.60 0.97 USD |
-3.16
|
NT$2.30B 73.05M USD | NT$408.74K 12.99K USD | NT$30.45 0.97 USD | NT$32.00 1.02 USD | NT$2.30B 73.05M USD | 20.13 | NT$1.52 0.05 USD | ||
|
Uniflex Technology Inc.
3321.TW
TW
|
NT$26.35 0.84 USD |
-1.31
|
NT$2.27B 72.1M USD | NT$2.25M 71.45K USD | NT$25.60 0.81 USD | NT$27.80 0.88 USD | NT$2.27B 72.1M USD | 0 | -NT$3.36 -0.1 USD | ||
|
Kingstate Electronics Corp.
3206.TWO
TW
|
NT$37.85 1.2 USD |
-2.45
|
NT$2.23B 70.86M USD | NT$144.65K 4.6K USD | NT$37.85 1.2 USD | NT$39.40 1.25 USD | NT$2.23B 70.86M USD | 18.83 | NT$2.01 0.06 USD | ||
|
Plastron Precision Co., Ltd.
6185.TWO
TW
|
NT$14.35 0.46 USD |
-2.05
|
NT$2.14B 67.88M USD | NT$260.76K 8.29K USD | NT$14.20 0.45 USD | NT$14.65 0.47 USD | NT$2.14B 67.88M USD | 65.22 | NT$0.22 0.006 USD | ||
|
Nexora Technology Co., LTD.
6842.TWO
TW
|
NT$92.80 2.95 USD |
-4.92
|
NT$2.13B 67.82M USD | NT$80.85K 2.57K USD | NT$92.70 2.95 USD | NT$97.40 3.09 USD | NT$2.13B 67.82M USD | 24.74 | NT$3.75 0.12 USD | ||
|
LinkCom Manufacturing Co.,LTD.
6821.TWO
TW
|
NT$67.20 2.14 USD |
-1.9
|
NT$2.06B 65.43M USD | NT$2.04M 64.83K USD | NT$63.70 2.02 USD | NT$69.00 2.19 USD | NT$2.06B 65.43M USD | 59.99 | NT$1.12 0.04 USD | ||
|
Joinsoon Electronics Manufacturing CO., LTD.
3322.TWO
TW
|
NT$14.80 0.47 USD |
-3.58
|
NT$2.04B 64.7M USD | NT$882.94K 28.06K USD | NT$14.60 0.46 USD | NT$15.55 0.49 USD | NT$2.04B 64.7M USD | 0 | -NT$0.94 -0.02 USD | ||
|
Taiwan Oasis Technology Co., Ltd.
3066.TWO
TW
|
NT$24.25 0.77 USD |
+9.98
|
NT$2.01B 64.01M USD | NT$1.92M 60.89K USD | NT$21.80 0.69 USD | NT$24.25 0.77 USD | NT$2.01B 64.01M USD | 0 | -NT$1.40 -0.04 USD | ||
|
BTL Inc.
6840.TWO
TW
|
NT$65.30 2.07 USD |
-3.12
|
NT$2.01B 63.81M USD | NT$67.47K 2.14K USD | NT$65.10 2.07 USD | NT$67.50 2.14 USD | NT$2.01B 63.81M USD | 41.85 | NT$1.56 0.05 USD | ||
|
Microcosm Technology Co., Ltd.
3354.TWO
TW
|
NT$28.10 0.89 USD |
-4.41
|
NT$1.97B 62.6M USD | NT$492.69K 15.66K USD | NT$28.00 0.89 USD | NT$29.80 0.95 USD | NT$1.97B 62.6M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Simula Technology Inc.
3511.TWO
TW
|
NT$24.00 0.76 USD |
-1.44
|
NT$1.92B 60.99M USD | NT$347.15K 11.03K USD | NT$23.75 0.75 USD | NT$24.70 0.78 USD | NT$1.92B 60.99M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Ji-Haw Industrial Co.,Ltd.
3011.TW
TW
|
NT$14.15 0.45 USD |
-1.05
|
NT$1.83B 58.29M USD | NT$787.15K 25.01K USD | NT$13.90 0.44 USD | NT$14.30 0.45 USD | NT$1.83B 58.29M USD | 0 | -NT$2.55 -0.08 USD | ||
|
Mildex Optical Inc.
4729.TWO
TW
|
NT$23.00 0.73 USD |
-4.96
|
NT$1.82B 57.9M USD | NT$1.27M 40.32K USD | NT$22.70 0.72 USD | NT$24.70 0.78 USD | NT$1.82B 57.9M USD | 143.75 | NT$0.16 0.005 USD | ||
|
Powertip Technology Corporation
6167.TWO
TW
|
NT$12.30 0.39 USD |
+2.07
|
NT$1.80B 57.06M USD | NT$886.74K 28.18K USD | NT$11.85 0.38 USD | NT$12.40 0.39 USD | NT$1.80B 57.06M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
ACON Holding Inc.
3710.TWO
TW
|
NT$6.08 0.19 USD |
-1.94
|
NT$1.75B 55.5M USD | NT$401.57K 12.76K USD | NT$6.01 0.19 USD | NT$6.21 0.2 USD | NT$1.75B 55.5M USD | 0 | -NT$1.48 -0.04 USD | ||
|
Forward Electronics Co., Ltd.
8085.TWO
TW
|
NT$12.30 0.39 USD |
-3.15
|
NT$1.72B 54.71M USD | NT$572.45K 18.19K USD | NT$12.20 0.39 USD | NT$13.00 0.41 USD | NT$1.72B 54.71M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Para Light Electronics Co., Ltd.
6226.TW
TW
|
NT$13.75 0.44 USD |
+10
|
NT$1.59B 50.48M USD | NT$4.89M 155.33K USD | NT$12.60 0.4 USD | NT$13.75 0.44 USD | NT$1.59B 50.48M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Advanced Wireless & Antenna Inc.
6818.TWO
TW
|
NT$60.90 1.94 USD |
+2.87
|
NT$1.55B 49.35M USD | NT$82.69K 2.63K USD | NT$57.00 1.81 USD | NT$61.00 1.94 USD | NT$1.55B 49.35M USD | 34.02 | NT$1.79 0.06 USD | ||
|
Lien Chang Electronic Enterprise Co., Ltd
2431.TW
TW
|
NT$11.40 0.36 USD |
-2.98
|
NT$1.26B 40.18M USD | NT$402.86K 12.8K USD | NT$11.40 0.36 USD | NT$11.85 0.38 USD | NT$1.26B 40.18M USD | 0 | -NT$2.10 -0.06 USD | ||
|
Ledlink Optics, Inc.
5230.TWO
TW
|
NT$20.55 0.65 USD |
-4.42
|
NT$1.13B 35.75M USD | NT$667.42K 21.21K USD | NT$20.45 0.65 USD | NT$21.55 0.68 USD | NT$1.13B 35.75M USD | 0 | -NT$1.35 -0.04 USD | ||
|
Jhen Vei Electronic Co., Ltd.
3520.TWO
TW
|
NT$16.25 0.52 USD |
-3.27
|
NT$1.12B 35.55M USD | NT$495.25K 15.74K USD | NT$16.20 0.51 USD | NT$16.90 0.54 USD | NT$1.12B 35.55M USD | 0 | -NT$0.10 -0.003 USD | ||
|
T-Flex Techvest PCB Co., Ltd.
3276.TWO
TW
|
NT$15.85 0.5 USD |
+0.96
|
NT$1.10B 35.11M USD | NT$346.75K 11.02K USD | NT$15.40 0.49 USD | NT$15.90 0.51 USD | NT$1.10B 35.11M USD | 75.47 | NT$0.21 0.006 USD | ||
|
Y-S Electronic Co., Ltd.
6418.TWO
TW
|
NT$31.10 0.99 USD |
-3.12
|
NT$1.07B 34.12M USD | NT$136.46K 4.34K USD | NT$31.00 0.99 USD | NT$32.10 1.02 USD | NT$1.07B 34.12M USD | 42.60 | NT$0.73 0.02 USD | ||
|
MicroBase Technology Corp.
3184.TWO
TW
|
NT$16.70 0.53 USD |
-9.24
|
NT$1.05B 33.47M USD | NT$395.10K 12.55K USD | NT$16.70 0.53 USD | NT$18.65 0.59 USD | NT$1.05B 33.47M USD | 34.79 | NT$0.48 0.02 USD | ||
|
JSW Pacific Corporation
5251.TWO
TW
|
NT$30.80 0.98 USD |
+1.66
|
NT$1.04B 33.01M USD | NT$228.60K 7.26K USD | NT$30.40 0.97 USD | NT$31.10 0.99 USD | NT$1.04B 33.01M USD | 1026.66 | NT$0.03 0.0009 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}