Página de resultados 2 para o País: Taiwan Setor de Atividade: Tecnologia Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (262)
- {{country.name}}
- Todos os países
- Estados Unidos (102)
- Argentina (1)
- Austrália (1)
- Áustria (3)
- Bélgica (2)
- Brasil (2)
- Canadá (6)
- China (194)
- República Tcheca (1)
- Finlândia (2)
- França (4)
- Alemanha (103)
- Hong Kong (37)
- Índia (7)
- Indonésia (1)
- Israel (5)
- Itália (4)
- Japão (103)
- Malásia (13)
- México (3)
- Noruega (3)
- Polônia (2)
- Rússia (2)
- Singapura (9)
- Coreia do Sul (38)
- Espanha (1)
- Suécia (8)
- Suíça (1)
- Taiwan (262)
- Tailândia (18)
- Reino Unido (16)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (147)
- Taiwan (115)
Tecnologia (262)
- {{item.name}}
- Todos os setores
- Tecnologia (262)
Componentes Eletrônicos (262)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (19)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (73)
- Hardware de Computador (121)
- Eletrônicos de Consumo (28)
- Componentes Eletrônicos (262)
- Distribuição de Computadores e Equipamentos Eletrônicos (34)
- Instrumentos Científicos e Técnicos (13)
- Equipamentos e Materiais para Semicondutores (60)
- Semicondutores (165)
- Energia Solar (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmax Technology Co., Ltd. 3630.TWO | $19.15 0.61 USD |
+4.64
|
$3.91B 124.25M USD | $333.35K 10.59K USD | $18.85 0.6 USD | $19.35 0.61 USD | $3.91B 124.25M USD | 0 | -$2.64 -0.08 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $47.3 1.5 USD |
+2.27
|
$3.89B 123.6M USD | $424.49K 13.49K USD | $46.35 1.47 USD | $47.7 1.52 USD | $3.89B 123.6M USD | 19.54 | $2.42 0.08 USD | |
| Acme Electronics Corporation 8121.TWO | $18.05 0.57 USD |
+4.03
|
$3.84B 122.16M USD | $155.45K 4.94K USD | $17.75 0.56 USD | $18.25 0.58 USD | $3.84B 122.16M USD | 24.72 | $0.73 0.02 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $29.6 0.94 USD |
+2.78
|
$3.83B 121.77M USD | $314.01K 9.98K USD | $29.5 0.94 USD | $30 0.95 USD | $3.83B 121.77M USD | 49.33 | $0.6 0.02 USD | |
| Abonmax Co., Ltd 2429.TW | $43.15 1.37 USD |
-0.12
|
$3.69B 117.37M USD | $4.26M 135.28K USD | $43 1.37 USD | $46.8 1.49 USD | $3.69B 117.37M USD | 0 | -$2.17 -0.06 USD | |
| Info-Tek Corporation 8183.TWO | $30.2 0.96 USD |
+3.42
|
$3.65B 115.87M USD | $182.67K 5.8K USD | $29.6 0.94 USD | $30.3 0.96 USD | $3.65B 115.87M USD | 9.29 | $3.25 0.1 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $95.3 3.03 USD |
+1.93
|
$3.63B 115.38M USD | $362.53K 11.52K USD | $95.2 3.03 USD | $99.9 3.17 USD | $3.63B 115.38M USD | 10.64 | $8.95 0.28 USD | |
| Calin Technology Co., Ltd. 4976.TW | $25.85 0.82 USD |
+5.3
|
$3.63B 115.33M USD | $312.25K 9.92K USD | $25.05 0.8 USD | $25.95 0.82 USD | $3.63B 115.33M USD | 0 | -$0.6 -0.01 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $49 1.56 USD |
+4.81
|
$3.55B 112.81M USD | $243.58K 7.74K USD | $48.05 1.53 USD | $49.55 1.57 USD | $3.55B 112.81M USD | 18.99 | $2.58 0.08 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $36.4 1.16 USD |
+2.97
|
$3.55B 112.77M USD | $82.03K 2.61K USD | $35.4 1.12 USD | $36.5 1.16 USD | $3.55B 112.77M USD | 728.00 | $0.05 0.001 USD | |
| Viking Tech Corporation 3624.TWO | $29.75 0.95 USD |
+4.75
|
$3.49B 110.92M USD | $303.46K 9.64K USD | $29.15 0.93 USD | $29.9 0.95 USD | $3.49B 110.92M USD | 13.83 | $2.15 0.07 USD | |
| Emerging Display Technologies Corp. 3038.TW | $23.45 0.75 USD |
+3.53
|
$3.48B 110.74M USD | $284.76K 9.05K USD | $23 0.73 USD | $23.65 0.75 USD | $3.48B 110.74M USD | 10.33 | $2.27 0.07 USD | |
| Polytronics Technology Corp. 6224.TW | $40.6 1.29 USD |
+1.37
|
$3.48B 110.49M USD | $104.02K 3.31K USD | $40.4 1.28 USD | $41.3 1.31 USD | $3.48B 110.49M USD | 18.97 | $2.14 0.07 USD | |
| Megaforce Company Limited 3294.TWO | $26 0.83 USD |
+4.84
|
$3.43B 109.07M USD | $1.03M 32.69K USD | $25.7 0.82 USD | $26.4 0.84 USD | $3.43B 109.07M USD | 43.33 | $0.6 0.02 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $44.7 1.42 USD |
+0.11
|
$3.4B 108.16M USD | $181.45K 5.77K USD | $44.5 1.41 USD | $45.4 1.44 USD | $3.4B 108.16M USD | 10.79 | $4.14 0.13 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $39.1 1.24 USD |
+0.26
|
$3.36B 106.86M USD | $581.3K 18.47K USD | $39.1 1.24 USD | $40.95 1.3 USD | $3.36B 106.86M USD | 10.18 | $3.84 0.12 USD | |
| CviLux Corporation 8103.TW | $42.05 1.34 USD |
+4.47
|
$3.32B 105.5M USD | $622.48K 19.78K USD | $41.05 1.3 USD | $42.4 1.35 USD | $3.32B 105.5M USD | 10.72 | $3.92 0.12 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $40.4 1.28 USD |
+6.18
|
$3.22B 102.29M USD | $413.33K 13.13K USD | $39.3 1.25 USD | $40.45 1.29 USD | $3.22B 102.29M USD | 19.70 | $2.05 0.07 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $32.15 1.02 USD |
+5.41
|
$3.22B 102.16M USD | $128.11K 4.07K USD | $31 0.99 USD | $32.2 1.02 USD | $3.22B 102.16M USD | 10.75 | $2.99 0.1 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $23.3 0.74 USD |
+9.91
|
$3.21B 101.85M USD | $1.9M 60.45K USD | $21.7 0.69 USD | $23.3 0.74 USD | $3.21B 101.85M USD | 47.55 | $0.49 0.02 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $19.9 0.63 USD |
+0.76
|
$3.17B 100.81M USD | $173.34K 5.51K USD | $19.85 0.63 USD | $20.15 0.64 USD | $3.17B 100.81M USD | 19.89 | $1 0.03 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $27 0.86 USD |
+3.05
|
$3.16B 100.56M USD | $415.5K 13.2K USD | $26.5 0.84 USD | $27.3 0.87 USD | $3.16B 100.56M USD | 0 | -$2.56 -0.08 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $32.4 1.03 USD |
+2.21
|
$3.13B 99.61M USD | $186.45K 5.92K USD | $32.15 1.02 USD | $33 1.05 USD | $3.13B 99.61M USD | 0 | -$1.85 -0.05 USD | |
| Bright LED Electronics Corp. 3031.TW | $17.45 0.55 USD |
+2.65
|
$3.02B 96.04M USD | $213.65K 6.79K USD | $17.25 0.55 USD | $17.5 0.56 USD | $3.02B 96.04M USD | 15.72 | $1.11 0.04 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $41.05 1.3 USD |
+4.85
|
$2.98B 94.78M USD | $230.24K 7.32K USD | $39.15 1.24 USD | $41.9 1.33 USD | $2.98B 94.78M USD | 18.08 | $2.27 0.07 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $28.65 0.91 USD |
+1.6
|
$2.95B 93.8M USD | $179.29K 5.7K USD | $28.55 0.91 USD | $28.75 0.91 USD | $2.95B 93.8M USD | 13.26 | $2.16 0.07 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $94.5 3 USD |
+3.96
|
$2.93B 92.99M USD | $249.52K 7.93K USD | $93.6 2.97 USD | $95.8 3.04 USD | $2.93B 92.99M USD | 14.76 | $6.4 0.2 USD | |
| RiTdisplay Corporation 8104.TW | $32.1 1.02 USD |
+3.55
|
$2.91B 92.46M USD | $224.84K 7.14K USD | $31.7 1.01 USD | $32.65 1.04 USD | $2.91B 92.46M USD | 200.62 | $0.16 0.005 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $22.35 0.71 USD |
+1.59
|
$2.86B 90.78M USD | $112.1K 3.56K USD | $22.3 0.71 USD | $22.6 0.72 USD | $2.86B 90.78M USD | 23.52 | $0.95 0.03 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $17.2 0.55 USD |
+7.5
|
$2.85B 90.67M USD | $345.4K 10.98K USD | $16.4 0.52 USD | $17.25 0.55 USD | $2.85B 90.67M USD | 0 | -$1.49 -0.04 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $36.9 1.17 USD |
+1.65
|
$2.82B 89.52M USD | $236.62K 7.52K USD | $36.6 1.16 USD | $37.4 1.19 USD | $2.82B 89.52M USD | 0 | -$1.29 -0.04 USD | |
| Sanlien Technology Corp. 5493.TWO | $64.2 2.04 USD |
+2.39
|
$2.8B 89.13M USD | $149.35K 4.75K USD | $64 2.03 USD | $65.2 2.07 USD | $2.8B 89.13M USD | 15.28 | $4.2 0.13 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $40.55 1.29 USD |
+1.88
|
$2.76B 87.55M USD | $3.02M 96.06K USD | $40.5 1.29 USD | $42.5 1.35 USD | $2.76B 87.55M USD | 17.10 | $2.37 0.08 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $19.6 0.62 USD |
+4.26
|
$2.74B 87.18M USD | $736.19K 23.39K USD | $19.2 0.61 USD | $19.8 0.63 USD | $2.74B 87.18M USD | 0 | -$0.86 -0.02 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $25.1 0.8 USD |
+5.24
|
$2.71B 86.04M USD | $623.08K 19.8K USD | $24.55 0.78 USD | $25.4 0.81 USD | $2.71B 86.04M USD | 12.55 | $2 0.06 USD | |
| Solomon Data International Corporation 5432.TWO | $130 4.13 USD |
0
|
$2.69B 85.46M USD | $243.6K 7.74K USD | $130 4.13 USD | $136.5 4.34 USD | $2.69B 85.46M USD | 94.89 | $1.37 0.04 USD | |
| Cystech Electronics Corp. 6651.TWO | $77.6 2.47 USD |
+4.02
|
$2.69B 85.32M USD | $134.47K 4.27K USD | $76.9 2.44 USD | $78.1 2.48 USD | $2.69B 85.32M USD | 9.50 | $8.16 0.26 USD | |
| Edison Opto Corporation 3591.TW | $18.45 0.59 USD |
+3.36
|
$2.62B 83.31M USD | $691.61K 21.98K USD | $18.3 0.58 USD | $18.7 0.59 USD | $2.62B 83.31M USD | 18.08 | $1.02 0.03 USD | |
| ACON Holding Inc. 3710.TWO | $8.65 0.27 USD |
+4.09
|
$2.48B 78.95M USD | $642.42K 20.41K USD | $8.42 0.27 USD | $8.9 0.28 USD | $2.48B 78.95M USD | 0 | -$0.5 -0.01 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $16.4 0.52 USD |
+1.86
|
$2.46B 78.1M USD | $289.19K 9.19K USD | $16.35 0.52 USD | $16.65 0.53 USD | $2.46B 78.1M USD | 273.33 | $0.06 0.001 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $33.7 1.07 USD |
+3.53
|
$2.36B 74.94M USD | $115.19K 3.66K USD | $33.2 1.05 USD | $33.95 1.08 USD | $2.36B 74.94M USD | 0 | -$0.89 -0.02 USD | |
| APCB Inc. 6108.TW | $14.5 0.46 USD |
+4.32
|
$2.28B 72.33M USD | $236.1K 7.5K USD | $13.95 0.44 USD | $14.8 0.47 USD | $2.28B 72.33M USD | 15.76 | $0.92 0.03 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $12.65 0.4 USD |
+2.85
|
$2.18B 69.42M USD | $411.82K 13.09K USD | $12.6 0.4 USD | $12.8 0.41 USD | $2.18B 69.42M USD | 32.43 | $0.39 0.01 USD | |
| United Radiant Technology Corporation 5315.TWO | $20.4 0.65 USD |
+3.82
|
$2.17B 68.94M USD | $708.96K 22.53K USD | $20 0.64 USD | $20.5 0.65 USD | $2.17B 68.94M USD | 16.99 | $1.2 0.04 USD | |
| Epileds Technologies, Inc. 4956.TW | $21.05 0.67 USD |
+2.68
|
$2.11B 67.16M USD | $496.4K 15.77K USD | $21.05 0.67 USD | $21.5 0.68 USD | $2.11B 67.16M USD | 0 | -$0.21 -0.006 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $24.15 0.77 USD |
+3.65
|
$1.93B 61.32M USD | $162K 5.15K USD | $23.7 0.75 USD | $24.2 0.77 USD | $1.93B 61.32M USD | 15.88 | $1.52 0.05 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $61.4 1.95 USD |
+4.07
|
$1.88B 59.66M USD | $504.95K 16.04K USD | $60.2 1.91 USD | $62 1.97 USD | $1.88B 59.66M USD | 16.82 | $3.65 0.12 USD | |
| King Core Electronics Inc. 6155.TW | $20.7 0.66 USD |
+1.97
|
$1.82B 57.76M USD | $51.44K 1.63K USD | $20.3 0.65 USD | $20.9 0.66 USD | $1.82B 57.76M USD | 21.56 | $0.96 0.03 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $18.4 0.58 USD |
+2.79
|
$1.79B 56.95M USD | $48K 1.53K USD | $18.1 0.58 USD | $18.45 0.59 USD | $1.79B 56.95M USD | 0 | -$2.52 -0.08 USD | |
| Simula Technology Inc. 3511.TWO | $21.85 0.69 USD |
+3.55
|
$1.75B 55.52M USD | $173.49K 5.51K USD | $21.55 0.68 USD | $22.1 0.7 USD | $1.75B 55.52M USD | 0 | -$1.3 -0.04 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $26.55 0.84 USD |
+2.51
|
$1.75B 55.5M USD | $68.38K 2.17K USD | $26.25 0.83 USD | $26.9 0.85 USD | $1.75B 55.5M USD | 0 | -$0.96 -0.03 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $22.1 0.7 USD |
+3.03
|
$1.74B 55.45M USD | $136.3K 4.33K USD | $22 0.7 USD | $22.5 0.71 USD | $1.74B 55.45M USD | 15.78 | $1.4 0.04 USD | |
| Powertip Technology Corporation 6167.TWO | $10.6 0.34 USD |
+4.95
|
$1.72B 54.62M USD | $277.72K 8.82K USD | $10.3 0.33 USD | $10.7 0.34 USD | $1.72B 54.62M USD | 530.00 | $0.02 0.0006 USD | |
| Juic International Corporation 6114.TWO | $36.4 1.16 USD |
+3.26
|
$1.6B 50.79M USD | $171.77K 5.46K USD | $36 1.14 USD | $37.3 1.19 USD | $1.6B 50.79M USD | 10.34 | $3.52 0.11 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $40.9 1.3 USD |
+0.74
|
$1.57B 49.93M USD | $75.58K 2.4K USD | $40.7 1.29 USD | $42.4 1.35 USD | $1.57B 49.93M USD | 0 | -$4.74 -0.1 USD | |
| Mildex Optical Inc. 4729.TWO | $19.85 0.63 USD |
+5.03
|
$1.54B 49.03M USD | $259.12K 8.23K USD | $19.1 0.61 USD | $19.85 0.63 USD | $1.54B 49.03M USD | 47.26 | $0.42 0.01 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $22.5 0.71 USD |
+1.12
|
$1.54B 48.95M USD | $578.3K 18.38K USD | $22.5 0.71 USD | $23.5 0.75 USD | $1.54B 48.95M USD | 0 | $0 0 USD | |
| JSW Pacific Corporation 5251.TWO | $44.4 1.41 USD |
+9.9
|
$1.5B 47.59M USD | $8.4M 266.89K USD | $41.5 1.32 USD | $44.4 1.41 USD | $1.5B 47.59M USD | 740.00 | $0.06 0.001 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $44.05 1.4 USD |
+3.28
|
$1.49B 47.47M USD | $256.6K 8.15K USD | $43 1.37 USD | $44.8 1.42 USD | $1.49B 47.47M USD | 0 | -$1.27 -0.04 USD | |
| Onano Industrial Corp. 6405.TW | $22.15 0.7 USD |
+2.55
|
$1.46B 46.31M USD | $156.27K 4.97K USD | $22 0.7 USD | $22.45 0.71 USD | $1.46B 46.31M USD | 0 | -$0.75 -0.02 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $11.95 0.38 USD |
+3.02
|
$1.45B 46.17M USD | $105.65K 3.36K USD | $11.8 0.37 USD | $12.1 0.38 USD | $1.45B 46.17M USD | 0 | -$0.9 -0.02 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $12.45 0.4 USD |
+4.62
|
$1.4B 44.59M USD | $364.34K 11.58K USD | $12.2 0.39 USD | $12.45 0.4 USD | $1.4B 44.59M USD | 0 | -$2.31 -0.07 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $32.9 1.05 USD |
+1.86
|
$1.32B 41.86M USD | $88.4K 2.81K USD | $32.65 1.04 USD | $33.4 1.06 USD | $1.32B 41.86M USD | 23.16 | $1.42 0.05 USD | |
| Ledlink Optics, Inc. 5230.TWO | $20.3 0.65 USD |
+1
|
$1.32B 41.86M USD | $138.32K 4.4K USD | $20 0.64 USD | $20.8 0.66 USD | $1.32B 41.86M USD | 32.74 | $0.62 0.02 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $15.85 0.5 USD |
+2.59
|
$1.32B 41.84M USD | $54.14K 1.72K USD | $15.7 0.5 USD | $16.1 0.51 USD | $1.32B 41.84M USD | 11.91 | $1.33 0.04 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $55.3 1.76 USD |
+6.35
|
$1.28B 40.59M USD | $128.58K 4.09K USD | $54 1.72 USD | $55.8 1.77 USD | $1.28B 40.59M USD | 37.36 | $1.48 0.05 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $10.75 0.34 USD |
+4.37
|
$1.19B 37.89M USD | $623.51K 19.81K USD | $10.6 0.34 USD | $10.9 0.35 USD | $1.19B 37.89M USD | 0 | -$0.66 -0.02 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $16.25 0.52 USD |
0
|
$1.14B 36.2M USD | $565.32K 17.96K USD | $16.05 0.51 USD | $16.85 0.54 USD | $1.14B 36.2M USD | 0 | -$0.34 -0.01 USD | |
| Plotech Co.,Ltd 6141.TW | $8.85 0.28 USD |
0
|
$1B 31.88M USD | $947.31K 30.1K USD | $8.31 0.26 USD | $8.85 0.28 USD | $1B 31.88M USD | 0 | -$8.05 -0.2 USD | |
| Aker Technology Co., Ltd 6174.TWO | $18.7 0.59 USD |
-1.58
|
$950M 30.19M USD | $1.13M 35.85K USD | $18.7 0.59 USD | $20.4 0.65 USD | $950M 30.19M USD | 25.27 | $0.74 0.02 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $13.55 0.43 USD |
+3.83
|
$932.87M 29.64M USD | $108.33K 3.44K USD | $13.25 0.42 USD | $13.6 0.43 USD | $932.87M 29.64M USD | 45.16 | $0.3 0.009 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $19.6 0.62 USD |
+0.77
|
$696.42M 22.13M USD | $194K 6.16K USD | $19.2 0.61 USD | $19.85 0.63 USD | $696.42M 22.13M USD | 12.09 | $1.62 0.05 USD | |
| Advance Materials Corporation 3585.TWO | $5.99 0.19 USD |
+1.53
|
$668.96M 21.26M USD | $118.5K 3.77K USD | $5.72 0.18 USD | $6.22 0.2 USD | $668.96M 21.26M USD | 11.98 | $0.5 0.02 USD | |
| Associated Industries China, Inc. 9912.TW | $11.75 0.37 USD |
+0.43
|
$642.22M 20.41M USD | $32.08K 1.02K USD | $11.6 0.37 USD | $11.9 0.38 USD | $642.22M 20.41M USD | 0 | -$0.98 -0.03 USD | |
| Uniflex Technology Inc. 3321.TW | $6.35 0.2 USD |
+0.63
|
$616.97M 19.6M USD | $39.16K 1.24K USD | $6.11 0.19 USD | $6.5 0.21 USD | $616.97M 19.6M USD | 0 | -$2.37 -0.07 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $3.96 0.13 USD |
0
|
$512.21M 16.28M USD | $1.34M 42.66K USD | $3.96 0.13 USD | $3.96 0.13 USD | $512.21M 16.28M USD | 0 | -$1.32 -0.04 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $129 4.1 USD |
+4.45
|
$11.14B 353.92M USD | $59.26K 1.88K USD | $126.5 4.02 USD | $131.5 4.18 USD | $11.14B 353.92M USD | 87.16 | $1.48 0.05 USD | |
| Sensortek Technology Corp. 6732.TWO | $177.5 5.64 USD |
+4.41
|
$8.68B 275.87M USD | $90.98K 2.89K USD | $175 5.56 USD | $178 5.66 USD | $8.68B 275.87M USD | 16.13 | $11 0.35 USD | |
| Audix Corporation 2459.TW | $59.9 1.9 USD |
+0.67
|
$6.33B 200.99M USD | $120.51K 3.83K USD | $59.4 1.89 USD | $60.4 1.92 USD | $6.33B 200.99M USD | 11.21 | $5.34 0.17 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $138.5 4.4 USD |
+0.36
|
$5.75B 182.57M USD | $51.58K 1.64K USD | $138 4.38 USD | $141 4.48 USD | $5.75B 182.57M USD | 12.45 | $11.12 0.35 USD | |
| Global Lighting Technologies Inc. 4935.TW | $43.9 1.39 USD |
+3.29
|
$5.66B 179.76M USD | $76.16K 2.42K USD | $42.95 1.36 USD | $43.9 1.39 USD | $5.66B 179.76M USD | 10.40 | $4.22 0.13 USD | |
| Chia Chang Co., Ltd 4942.TW | $38.2 1.21 USD |
+2.55
|
$5.44B 172.81M USD | $96.17K 3.06K USD | $37.65 1.2 USD | $38.35 1.22 USD | $5.44B 172.81M USD | 8.96 | $4.26 0.14 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $78.7 2.5 USD |
+2.34
|
$4.94B 157.05M USD | $11K 349.62 USD | $77 2.45 USD | $78.7 2.5 USD | $4.94B 157.05M USD | 37.65 | $2.09 0.07 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $23.65 0.75 USD |
+2.16
|
$4.32B 137.13M USD | $16.17K 513.84 USD | $23.45 0.75 USD | $24.5 0.78 USD | $4.32B 137.13M USD | 0 | -$1.19 -0.03 USD | |
| Powertip Image Corp 6498.TWO | $97.5 3.1 USD |
+2.09
|
$4.01B 127.46M USD | $19.58K 622.19 USD | $95 3.02 USD | $97.8 3.11 USD | $4.01B 127.46M USD | 17.88 | $5.45 0.17 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $25.25 0.8 USD |
+1.2
|
$3.67B 116.46M USD | $221.7K 7.04K USD | $25.25 0.8 USD | $26.4 0.84 USD | $3.67B 116.46M USD | 23.59 | $1.07 0.03 USD | |
| Ampire Co., Ltd. 8049.TWO | $29.4 0.93 USD |
+1.73
|
$3.48B 110.5M USD | $85.31K 2.71K USD | $29.1 0.92 USD | $29.45 0.94 USD | $3.48B 110.5M USD | 11.90 | $2.47 0.08 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| Yeedex Electronic Corporation 7556.TWO | $129.5 4.11 USD |
+1.97
|
$3.27B 103.93M USD | $12.46K 396.02 USD | $129.5 4.11 USD | $133.5 4.24 USD | $3.27B 103.93M USD | 22.32 | $5.8 0.18 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $113.5 3.61 USD |
-0.44
|
$2.99B 95M USD | $10.6K 336.82 USD | $112 3.56 USD | $116 3.69 USD | $2.99B 95M USD | 24.62 | $4.61 0.15 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $83.9 2.67 USD |
+1.33
|
$2.85B 90.71M USD | $39.19K 1.25K USD | $81.1 2.58 USD | $85 2.7 USD | $2.85B 90.71M USD | 8.56 | $9.8 0.31 USD | |
| Silitech Technology Corporation 3311.TW | $38.05 1.21 USD |
+0.53
|
$2.59B 82.22M USD | $48.08K 1.53K USD | $37.7 1.2 USD | $38.55 1.22 USD | $2.59B 82.22M USD | 46.97 | $0.81 0.03 USD | |
| Shihlin Development Company Limited 5324.TWO | $10.85 0.34 USD |
0
|
$2.46B 78.05M USD | $81K 2.57K USD | $10.75 0.34 USD | $10.9 0.35 USD | $2.46B 78.05M USD | 15.50 | $0.7 0.02 USD | |
| Litemax Electronics Inc. 4995.TWO | $57.6 1.83 USD |
+0.88
|
$2.44B 77.39M USD | $16.68K 530.08 USD | $57.4 1.82 USD | $58.4 1.86 USD | $2.44B 77.39M USD | 12.94 | $4.45 0.14 USD | |
| Unictron Technologies Corporation 6792.TW | $51 1.62 USD |
+4.19
|
$2.39B 75.96M USD | $67.06K 2.13K USD | $49 1.56 USD | $51 1.62 USD | $2.39B 75.96M USD | 24.40 | $2.09 0.07 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $41.8 1.33 USD |
+10
|
$2.22B 70.63M USD | $188.43K 5.99K USD | $38 1.21 USD | $41.8 1.33 USD | $2.22B 70.63M USD | 1393.33 | $0.03 0.0009 USD | |
| Kingstate Electronics Corp. 3206.TWO | $36.15 1.15 USD |
+3.29
|
$2.13B 67.68M USD | $30.27K 961.68 USD | $35.6 1.13 USD | $36.25 1.15 USD | $2.13B 67.68M USD | 8.56 | $4.22 0.13 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}