Pagina di risultati 2 per Paese: Taiwan Industria: Componenti elettronici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (262)
- {{country.name}}
- Tutti i paesi
- stati Uniti (102)
- Argentina (1)
- Australia (1)
- Austria (3)
- Belgio (2)
- Brasile (2)
- Canada (6)
- Cina (196)
- Repubblica Ceca (1)
- Finlandia (2)
- Francia (4)
- Germania (103)
- Hong Kong (37)
- India (7)
- Indonesia (1)
- Israele (5)
- Italia (4)
- Giappone (103)
- Malaysia (13)
- Messico (3)
- Norvegia (3)
- Polonia (2)
- Russia (2)
- Singapore (9)
- Corea del Sud (38)
- Spagna (1)
- Svezia (8)
- Svizzera (1)
- Taiwan (262)
- Tailandia (18)
- Regno Unito (16)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Taipei Exchange (147)
- Taiwan (115)
Tecnologia (262)
- {{item.name}}
- Tutti i settori
- Tecnologia (262)
Componenti elettronici (262)
- {{item.name}}
- Tutte le industrie
- Information technology (17)
- Software - Applicazioni (19)
- Software - Infrastrutture (13)
- Apparecchiature per la comunicazione (73)
- Computer Hardware (120)
- Elettronica di consumo (28)
- Componenti elettronici (262)
- Distribuzione di Componenti Elettronici e di Computer (35)
- Strumenti tecnici e scientifici (13)
- Semiconduttori - Attrezzature e Materiali (60)
- Semiconduttori (165)
- Solare (12)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kinko Optical Co., Ltd. 6209.TW | $25.45 0.81 USD |
+0.39
|
$4.44B 141.01M USD | $243.21K 7.73K USD | $25.35 0.81 USD | $25.65 0.82 USD | $4.44B 141.01M USD | 0 | -$0.63 -0.02 USD | |
| Acme Electronics Corporation 8121.TWO | $20.6 0.65 USD |
-0.24
|
$4.4B 139.76M USD | $146.7K 4.66K USD | $20.05 0.64 USD | $20.8 0.66 USD | $4.4B 139.76M USD | 55.67 | $0.37 0.01 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $29.75 0.95 USD |
+0.17
|
$4.32B 137.22M USD | $208.3K 6.62K USD | $29.6 0.94 USD | $30.45 0.97 USD | $4.32B 137.22M USD | 22.36 | $1.33 0.04 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $20.15 0.64 USD |
+0.25
|
$4.19B 133.08M USD | $243.66K 7.74K USD | $20.1 0.64 USD | $20.35 0.65 USD | $4.19B 133.08M USD | 61.06 | $0.33 0.01 USD | |
| CviLux Corporation 8103.TW | $46.4 1.47 USD |
+0.65
|
$4.18B 132.94M USD | $171.52K 5.45K USD | $46.05 1.46 USD | $46.5 1.48 USD | $4.18B 132.94M USD | 12.74 | $3.64 0.12 USD | |
| Polytronics Technology Corp. 6224.TW | $46.8 1.49 USD |
+0.32
|
$4.01B 127.36M USD | $76.56K 2.43K USD | $46.4 1.47 USD | $47 1.49 USD | $4.01B 127.36M USD | 20.61 | $2.27 0.07 USD | |
| Calin Technology Co., Ltd. 4976.TW | $28.2 0.9 USD |
+0.36
|
$3.99B 126.71M USD | $168.85K 5.37K USD | $28 0.89 USD | $28.45 0.9 USD | $3.99B 126.71M USD | 0 | -$0.78 -0.02 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $49.15 1.56 USD |
+4.69
|
$3.97B 126.09M USD | $385.3K 12.24K USD | $46.95 1.49 USD | $49.4 1.57 USD | $3.97B 126.09M USD | 19.66 | $2.5 0.08 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $17.8 0.57 USD |
+0.28
|
$3.93B 124.85M USD | $51.94K 1.65K USD | $17.6 0.56 USD | $17.9 0.57 USD | $3.93B 124.85M USD | 0 | -$0.36 -0.01 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $30.05 0.95 USD |
-0.66
|
$3.92B 124.44M USD | $74.13K 2.36K USD | $29.7 0.94 USD | $30.6 0.97 USD | $3.92B 124.44M USD | 53.66 | $0.56 0.02 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $50.4 1.6 USD |
-2.51
|
$3.75B 119.13M USD | $184.73K 5.87K USD | $50.4 1.6 USD | $52 1.65 USD | $3.75B 119.13M USD | 19.23 | $2.62 0.08 USD | |
| Viking Tech Corporation 3624.TWO | $31.65 1.01 USD |
+2.1
|
$3.71B 118.01M USD | $128.32K 4.08K USD | $30.8 0.98 USD | $31.65 1.01 USD | $3.71B 118.01M USD | 14.65 | $2.16 0.07 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $96.1 3.05 USD |
+0.63
|
$3.66B 116.32M USD | $60.12K 1.91K USD | $95.2 3.03 USD | $97.2 3.09 USD | $3.66B 116.32M USD | 13.57 | $7.08 0.22 USD | |
| RiTdisplay Corporation 8104.TW | $39.1 1.24 USD |
+3.03
|
$3.54B 112.63M USD | $1.24M 39.42K USD | $38.1 1.21 USD | $39.3 1.25 USD | $3.54B 112.63M USD | 1955.00 | $0.02 0.0006 USD | |
| Emerging Display Technologies Corp. 3038.TW | $22.45 0.71 USD |
+0.9
|
$3.34B 106.01M USD | $91.61K 2.91K USD | $22.25 0.71 USD | $22.65 0.72 USD | $3.34B 106.01M USD | 11.57 | $1.94 0.06 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $20.9 0.66 USD |
0
|
$3.33B 105.87M USD | $89.92K 2.86K USD | $20.8 0.66 USD | $21 0.67 USD | $3.33B 105.87M USD | 21.11 | $0.99 0.03 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $41.75 1.33 USD |
+7.33
|
$3.33B 105.7M USD | $657.39K 20.89K USD | $38.85 1.23 USD | $41.8 1.33 USD | $3.33B 105.7M USD | 29.82 | $1.4 0.04 USD | |
| Info-Tek Corporation 8183.TWO | $27 0.86 USD |
+0.56
|
$3.26B 103.6M USD | $88.93K 2.83K USD | $26.9 0.85 USD | $27.1 0.86 USD | $3.26B 103.6M USD | 9.21 | $2.93 0.09 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $44.85 1.43 USD |
-0.22
|
$3.26B 103.49M USD | $136.84K 4.35K USD | $44.1 1.4 USD | $45.5 1.45 USD | $3.26B 103.49M USD | 16.54 | $2.71 0.09 USD | |
| Bright LED Electronics Corp. 3031.TW | $18.4 0.58 USD |
+0.82
|
$3.19B 101.27M USD | $172.94K 5.5K USD | $18.3 0.58 USD | $18.55 0.59 USD | $3.19B 101.27M USD | 18.39 | $1 0.03 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $29.4 0.93 USD |
+2.08
|
$3.17B 100.78M USD | $3.45M 109.65K USD | $29.1 0.92 USD | $30.25 0.96 USD | $3.17B 100.78M USD | 13.61 | $2.16 0.07 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $31.45 1 USD |
+0.64
|
$3.15B 99.94M USD | $88.81K 2.82K USD | $31.1 0.99 USD | $31.45 1 USD | $3.15B 99.94M USD | 9.30 | $3.38 0.11 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $27.15 0.86 USD |
+2.07
|
$3.1B 98.36M USD | $193.62K 6.15K USD | $26.6 0.85 USD | $27.25 0.87 USD | $3.1B 98.36M USD | 0 | -$2.81 -0.08 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $45.4 1.44 USD |
-0.33
|
$3.09B 98.34M USD | $1.07M 34.12K USD | $45.35 1.44 USD | $46.5 1.48 USD | $3.09B 98.34M USD | 20.63 | $2.2 0.07 USD | |
| Sanlien Technology Corp. 5493.TWO | $70.2 2.23 USD |
+2.03
|
$3.07B 97.45M USD | $38.6K 1.23K USD | $69.5 2.21 USD | $70.4 2.24 USD | $3.07B 97.45M USD | 14.56 | $4.82 0.15 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $89.9 2.86 USD |
+0.22
|
$3.05B 96.88M USD | $942.95K 29.96K USD | $86.8 2.76 USD | $92.2 2.93 USD | $3.05B 96.88M USD | 0 | -$1.21 -0.03 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $29.55 0.94 USD |
+1.03
|
$3.04B 96.75M USD | $179.13K 5.69K USD | $29.1 0.92 USD | $29.8 0.95 USD | $3.04B 96.75M USD | 22.90 | $1.29 0.04 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $21.95 0.7 USD |
+0.92
|
$3.02B 95.95M USD | $346.02K 10.99K USD | $21.75 0.69 USD | $22.05 0.7 USD | $3.02B 95.95M USD | 39.19 | $0.56 0.02 USD | |
| Cystech Electronics Corp. 6651.TWO | $86.5 2.75 USD |
+1.76
|
$2.99B 95.1M USD | $115.61K 3.67K USD | $84.6 2.69 USD | $86.8 2.76 USD | $2.99B 95.1M USD | 10.47 | $8.26 0.26 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $96.9 3.08 USD |
+1.25
|
$2.98B 94.81M USD | $73.84K 2.35K USD | $95.4 3.03 USD | $97.3 3.09 USD | $2.98B 94.81M USD | 13.94 | $6.95 0.22 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $20.6 0.65 USD |
-2.14
|
$2.95B 93.63M USD | $522.95K 16.62K USD | $20.6 0.65 USD | $21.5 0.68 USD | $2.95B 93.63M USD | 0 | -$0.96 -0.03 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $22.7 0.72 USD |
+0.67
|
$2.9B 92.2M USD | $121.6K 3.86K USD | $22.4 0.71 USD | $22.75 0.72 USD | $2.9B 92.2M USD | 23.64 | $0.96 0.03 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $17.45 0.55 USD |
0
|
$2.89B 91.99M USD | $107.41K 3.41K USD | $17.05 0.54 USD | $17.6 0.56 USD | $2.89B 91.99M USD | 0 | -$1.48 -0.04 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $32.5 1.03 USD |
-2.11
|
$2.86B 90.74M USD | $410.1K 13.03K USD | $32.3 1.03 USD | $34.15 1.09 USD | $2.86B 90.74M USD | 8.41 | $3.86 0.12 USD | |
| Epileds Technologies, Inc. 4956.TW | $26.95 0.86 USD |
-1.28
|
$2.74B 87.1M USD | $611.19K 19.42K USD | $27.05 0.86 USD | $27.6 0.88 USD | $2.74B 87.1M USD | 0 | -$0.3 -0.009 USD | |
| Edison Opto Corporation 3591.TW | $18.75 0.6 USD |
+0.27
|
$2.66B 84.67M USD | $273.13K 8.68K USD | $18.6 0.59 USD | $18.85 0.6 USD | $2.66B 84.67M USD | 21.06 | $0.89 0.03 USD | |
| Shihlin Development Company Limited 5324.TWO | $11.65 0.37 USD |
-0.43
|
$2.65B 84.16M USD | $186.14K 5.91K USD | $11.55 0.37 USD | $11.9 0.38 USD | $2.65B 84.16M USD | 16.64 | $0.7 0.02 USD | |
| Solomon Data International Corporation 5432.TWO | $123.5 3.92 USD |
-1.2
|
$2.59B 82.17M USD | $75.37K 2.39K USD | $123.5 3.92 USD | $126.5 4.02 USD | $2.59B 82.17M USD | 99.59 | $1.24 0.04 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $36.2 1.15 USD |
-0.55
|
$2.55B 80.94M USD | $73.03K 2.32K USD | $36 1.14 USD | $37.45 1.19 USD | $2.55B 80.94M USD | 0 | -$0.79 -0.02 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $80.6 2.56 USD |
+3.33
|
$2.46B 78.32M USD | $6.97M 221.53K USD | $77.9 2.48 USD | $82 2.61 USD | $2.46B 78.32M USD | 25.18 | $3.2 0.1 USD | |
| United Radiant Technology Corporation 5315.TWO | $23 0.73 USD |
-0.65
|
$2.46B 78.23M USD | $580.01K 18.43K USD | $22.95 0.73 USD | $23.25 0.74 USD | $2.46B 78.23M USD | 14.19 | $1.62 0.05 USD | |
| ACON Holding Inc. 3710.TWO | $8.17 0.26 USD |
+0.12
|
$2.35B 74.57M USD | $506.27K 16.09K USD | $8.1 0.26 USD | $8.25 0.26 USD | $2.35B 74.57M USD | 0 | -$0.39 -0.01 USD | |
| Powertip Technology Corporation 6167.TWO | $14.4 0.46 USD |
+4.35
|
$2.34B 74.2M USD | $1.57M 49.83K USD | $13.85 0.44 USD | $14.65 0.47 USD | $2.34B 74.2M USD | 0 | -$0.04 -0.001 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $15.5 0.49 USD |
+0.98
|
$2.32B 73.81M USD | $522.15K 16.59K USD | $15.3 0.49 USD | $15.75 0.5 USD | $2.32B 73.81M USD | 0 | -$0.09 -0.002 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $30.4 0.97 USD |
0
|
$2.32B 73.75M USD | $375.7K 11.94K USD | $30.15 0.96 USD | $30.8 0.98 USD | $2.32B 73.75M USD | 0 | -$3.56 -0.1 USD | |
| APCB Inc. 6108.TW | $14.2 0.45 USD |
+0.71
|
$2.23B 70.84M USD | $39.08K 1.24K USD | $14.1 0.45 USD | $14.25 0.45 USD | $2.23B 70.84M USD | 23.27 | $0.61 0.02 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $12.9 0.41 USD |
+0.39
|
$2.23B 70.79M USD | $193.55K 6.15K USD | $12.85 0.41 USD | $13 0.41 USD | $2.23B 70.79M USD | 32.25 | $0.4 0.01 USD | |
| JSW Pacific Corporation 5251.TWO | $58.2 1.85 USD |
+1.39
|
$1.96B 62.38M USD | $45.66M 1.45M USD | $57.4 1.82 USD | $60.6 1.93 USD | $1.96B 62.38M USD | 447.69 | $0.13 0.004 USD | |
| Juic International Corporation 6114.TWO | $42.5 1.35 USD |
-1.28
|
$1.89B 60.07M USD | $630.46K 20.03K USD | $42.35 1.35 USD | $43.65 1.39 USD | $1.89B 60.07M USD | 8.03 | $5.29 0.17 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $23.3 0.74 USD |
+0.43
|
$1.86B 59.16M USD | $75.33K 2.39K USD | $23.25 0.74 USD | $23.75 0.75 USD | $1.86B 59.16M USD | 27.41 | $0.85 0.03 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $46.9 1.49 USD |
+4.34
|
$1.8B 57.25M USD | $258K 8.2K USD | $44.9 1.43 USD | $47.5 1.51 USD | $1.8B 57.25M USD | 0 | -$4.54 -0.1 USD | |
| Simula Technology Inc. 3511.TWO | $22.3 0.71 USD |
+4.69
|
$1.78B 56.67M USD | $515.35K 16.38K USD | $21.35 0.68 USD | $22.3 0.71 USD | $1.78B 56.67M USD | 0 | -$0.95 -0.03 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $16.05 0.51 USD |
-0.31
|
$1.69B 53.72M USD | $113.38K 3.6K USD | $16.05 0.51 USD | $16.8 0.53 USD | $1.69B 53.72M USD | 84.47 | $0.19 0.006 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $21.2 0.67 USD |
+2.42
|
$1.67B 53.19M USD | $264.97K 8.42K USD | $20.6 0.65 USD | $22.2 0.71 USD | $1.67B 53.19M USD | 22.55 | $0.94 0.03 USD | |
| Onano Industrial Corp. 6405.TW | $25.3 0.8 USD |
+2.43
|
$1.66B 52.9M USD | $77.9K 2.48K USD | $24.85 0.79 USD | $25.4 0.81 USD | $1.66B 52.9M USD | 0 | -$1.05 -0.03 USD | |
| Plotech Co.,Ltd 6141.TW | $14.65 0.47 USD |
+9.74
|
$1.66B 52.77M USD | $1.02M 32.56K USD | $14.65 0.47 USD | $14.65 0.47 USD | $1.66B 52.77M USD | 0 | -$5.63 -0.1 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $23.75 0.75 USD |
+1.93
|
$1.63B 51.67M USD | $278.59K 8.85K USD | $23.3 0.74 USD | $24.4 0.78 USD | $1.63B 51.67M USD | 0 | -$0.2 -0.006 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $13.25 0.42 USD |
-0.75
|
$1.62B 51.58M USD | $380.65K 12.1K USD | $13.15 0.42 USD | $13.45 0.43 USD | $1.62B 51.58M USD | 0 | -$0.83 -0.02 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $63.7 2.02 USD |
+6.17
|
$1.47B 46.76M USD | $296.93K 9.43K USD | $60 1.91 USD | $64.4 2.05 USD | $1.47B 46.76M USD | 41.90 | $1.52 0.05 USD | |
| Mildex Optical Inc. 4729.TWO | $18.7 0.59 USD |
+0.54
|
$1.45B 46.19M USD | $207.55K 6.6K USD | $18.55 0.59 USD | $19.15 0.61 USD | $1.45B 46.19M USD | 33.39 | $0.56 0.02 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $11.7 0.37 USD |
+1.3
|
$1.32B 41.91M USD | $375.03K 11.92K USD | $11.5 0.37 USD | $11.8 0.37 USD | $1.32B 41.91M USD | 0 | -$2.55 -0.08 USD | |
| Antec Inc. 6276.TWO | $59.8 1.9 USD |
+5.84
|
$1.32B 41.89M USD | $595.01K 18.91K USD | $56.5 1.8 USD | $61.5 1.95 USD | $1.32B 41.89M USD | 0 | -$0.94 -0.02 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $15.8 0.5 USD |
+0.96
|
$1.31B 41.71M USD | $264.21K 8.4K USD | $15.7 0.5 USD | $16.2 0.51 USD | $1.31B 41.71M USD | 26.77 | $0.59 0.02 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $41.45 1.32 USD |
0
|
$1.3B 41.2M USD | $45.43K 1.44K USD | $41 1.3 USD | $41.7 1.33 USD | $1.3B 41.2M USD | 31.64 | $1.31 0.04 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $11.25 0.36 USD |
0
|
$1.25B 39.65M USD | $230K 7.31K USD | $11.2 0.36 USD | $11.35 0.36 USD | $1.25B 39.65M USD | 0 | -$0.55 -0.01 USD | |
| Ledlink Optics, Inc. 5230.TWO | $21.5 0.68 USD |
0
|
$1.23B 39.2M USD | $114.66K 3.64K USD | $21.4 0.68 USD | $21.75 0.69 USD | $1.23B 39.2M USD | 0 | -$0.08 -0.002 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $16.15 0.51 USD |
-0.92
|
$1.14B 36.31M USD | $27.63K 877.89 USD | $16 0.51 USD | $16.3 0.52 USD | $1.14B 36.31M USD | 0 | -$0.45 -0.01 USD | |
| Appro Photoelectron Inc. 6560.TWO | $40.65 1.29 USD |
-4.58
|
$1.1B 35.03M USD | $727.02K 23.1K USD | $40.25 1.28 USD | $42.7 1.36 USD | $1.1B 35.03M USD | 0 | -$0.15 -0.004 USD | |
| Aker Technology Co., Ltd 6174.TWO | $20.15 0.64 USD |
+0.25
|
$1.01B 32.01M USD | $42K 1.33K USD | $19.85 0.63 USD | $20.15 0.64 USD | $1.01B 32.01M USD | 26.86 | $0.75 0.02 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $14 0.44 USD |
0
|
$963.86M 30.63M USD | $131.2K 4.17K USD | $13.8 0.44 USD | $14.1 0.45 USD | $963.86M 30.63M USD | 60.86 | $0.23 0.007 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $40.05 1.27 USD |
-1.11
|
$943.59M 29.98M USD | $181.25K 5.76K USD | $39.35 1.25 USD | $40.1 1.27 USD | $943.59M 29.98M USD | 18.80 | $2.13 0.07 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $23.45 0.75 USD |
+1.08
|
$833.22M 26.48M USD | $80.42K 2.56K USD | $23.2 0.74 USD | $23.75 0.75 USD | $833.22M 26.48M USD | 12.74 | $1.84 0.06 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $137 4.35 USD |
+2.62
|
$11.83B 375.87M USD | $87.91K 2.79K USD | $132 4.19 USD | $137 4.35 USD | $11.83B 375.87M USD | 761.11 | $0.18 0.005 USD | |
| Sensortek Technology Corp. 6732.TWO | $182 5.78 USD |
+3.12
|
$8.9B 282.86M USD | $180.57K 5.74K USD | $175.5 5.58 USD | $185 5.88 USD | $8.9B 282.86M USD | 20.96 | $8.68 0.28 USD | |
| Nishoku Technology Inc. 3679.TW | $130 4.13 USD |
+1.96
|
$8.19B 260.33M USD | $117.48K 3.73K USD | $128 4.07 USD | $131.5 4.18 USD | $8.19B 260.33M USD | 9.52 | $13.65 0.43 USD | |
| Audix Corporation 2459.TW | $61 1.94 USD |
-6.01
|
$6.85B 217.76M USD | $245.03K 7.79K USD | $60.1 1.91 USD | $61.2 1.94 USD | $6.85B 217.76M USD | 12.47 | $4.89 0.16 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $143 4.54 USD |
-0.69
|
$5.93B 188.36M USD | $69.74K 2.22K USD | $142.5 4.53 USD | $146.5 4.66 USD | $5.93B 188.36M USD | 12.48 | $11.45 0.36 USD | |
| Chia Chang Co., Ltd 4942.TW | $38.65 1.23 USD |
+0.26
|
$5.5B 174.84M USD | $36.01K 1.14K USD | $38.45 1.22 USD | $38.8 1.23 USD | $5.5B 174.84M USD | 10.58 | $3.65 0.12 USD | |
| Promate Solutions Corporation 6577.TWO | $91 2.89 USD |
+1
|
$5.47B 173.67M USD | $73.17K 2.32K USD | $90 2.86 USD | $91.9 2.92 USD | $5.47B 173.67M USD | 13.78 | $6.6 0.21 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Global Lighting Technologies Inc. 4935.TW | $39.55 1.26 USD |
+0.13
|
$5.1B 161.94M USD | $44.63K 1.42K USD | $39.25 1.25 USD | $39.7 1.26 USD | $5.1B 161.94M USD | 11.43 | $3.46 0.11 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $26.75 0.85 USD |
-2.01
|
$4.98B 158.3M USD | $37.01K 1.18K USD | $26.75 0.85 USD | $28.1 0.89 USD | $4.98B 158.3M USD | 0 | -$1.43 -0.04 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $73 2.32 USD |
-0.54
|
$4.61B 146.47M USD | $27K 857.93 USD | $72.1 2.29 USD | $73.4 2.33 USD | $4.61B 146.47M USD | 20.44 | $3.57 0.11 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Yeedex Electronic Corporation 7556.TWO | $170 5.4 USD |
+1.8
|
$4.29B 136.43M USD | $81.04K 2.58K USD | $164.5 5.23 USD | $174 5.53 USD | $4.29B 136.43M USD | 25.29 | $6.72 0.21 USD | |
| Ampire Co., Ltd. 8049.TWO | $29.75 0.95 USD |
-0.17
|
$3.52B 112M USD | $243.07K 7.72K USD | $29.7 0.94 USD | $29.9 0.95 USD | $3.52B 112M USD | 12.19 | $2.44 0.08 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $33.5 1.06 USD |
-4.42
|
$3.42B 108.59M USD | $105.3K 3.35K USD | $33.4 1.06 USD | $35.05 1.11 USD | $3.42B 108.59M USD | 670.00 | $0.05 0.001 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $43.1 1.37 USD |
+0.7
|
$3.28B 104.29M USD | $39.45K 1.25K USD | $42.6 1.35 USD | $43.2 1.37 USD | $3.28B 104.29M USD | 10.64 | $4.05 0.13 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $87.5 2.78 USD |
+1.16
|
$2.98B 94.6M USD | $10.31K 327.6 USD | $85.5 2.72 USD | $88 2.8 USD | $2.98B 94.6M USD | 8.94 | $9.78 0.31 USD | |
| Silitech Technology Corporation 3311.TW | $38 1.21 USD |
+2.15
|
$2.69B 85.62M USD | $447.05K 14.21K USD | $36.4 1.16 USD | $38 1.21 USD | $2.69B 85.62M USD | 44.18 | $0.86 0.03 USD | |
| Unictron Technologies Corporation 6792.TW | $56.3 1.79 USD |
+2.36
|
$2.64B 83.86M USD | $30.67K 974.45 USD | $54.1 1.72 USD | $56.3 1.79 USD | $2.64B 83.86M USD | 27.33 | $2.06 0.07 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $86.7 2.75 USD |
+2.85
|
$2.6B 82.76M USD | $283.7K 9.01K USD | $84.8 2.69 USD | $88 2.8 USD | $2.6B 82.76M USD | 17.95 | $4.83 0.15 USD | |
| Kingstate Electronics Corp. 3206.TWO | $37.55 1.19 USD |
-0.13
|
$2.22B 70.39M USD | $28.15K 894.47 USD | $37.45 1.19 USD | $37.6 1.19 USD | $2.22B 70.39M USD | 10.72 | $3.5 0.11 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $29.9 0.95 USD |
+0.5
|
$2.13B 67.52M USD | $52.19K 1.66K USD | $29.6 0.94 USD | $29.9 0.95 USD | $2.13B 67.52M USD | 57.50 | $0.52 0.02 USD | |
| Litemax Electronics Inc. 4995.TWO | $49.7 1.58 USD |
0
|
$2.1B 66.83M USD | $18.02K 572.53 USD | $49.7 1.58 USD | $50.3 1.6 USD | $2.1B 66.83M USD | 12.55 | $3.96 0.13 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $38.8 1.23 USD |
-0.64
|
$2.08B 65.99M USD | $72.3K 2.3K USD | $38.8 1.23 USD | $40.15 1.28 USD | $2.08B 65.99M USD | 45.11 | $0.86 0.03 USD | |
| King Core Electronics Inc. 6155.TW | $22.55 0.72 USD |
-0.22
|
$1.98B 63.06M USD | $18.3K 581.49 USD | $22.5 0.71 USD | $22.6 0.72 USD | $1.98B 63.06M USD | 21.07 | $1.07 0.03 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $19.95 0.63 USD |
-0.25
|
$1.96B 62.41M USD | $142.5K 4.53K USD | $19.95 0.63 USD | $20.1 0.64 USD | $1.96B 62.41M USD | 166.25 | $0.12 0.003 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}