Страница результатов 2 - Тайвань Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (265)
- {{country.name}}
- Все страны
- Соединенные Штаты (102)
- Аргентина (1)
- Австралия (1)
- Австрия (3)
- Бельгия (2)
- Бразилия (2)
- Канада (6)
- Китай (195)
- Чешская Республика (1)
- Финляндия (2)
- Франция (4)
- Германия (103)
- Гонконг (37)
- Индия (8)
- Индонезия (1)
- Израиль (5)
- Италия (4)
- Япония (103)
- Малайзия (13)
- Мексика (3)
- Норвегия (3)
- Польша (2)
- Россия (2)
- Сингапур (9)
- Южная Корея (40)
- Испания (1)
- Швеция (8)
- Швейцария (1)
- Тайвань (265)
- Таиланд (17)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (148)
- Taiwan (117)
Технологии (265)
- {{item.name}}
- Все секторы
- Технологии (265)
Электронные компоненты (265)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (17)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (74)
- Компьютерное оборудование (118)
- Потребительская электроника (28)
- Электронные компоненты (265)
- Дистрибуция электроники и компьютеров (36)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (61)
- Производство полупроводников (163)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Utechzone Co., Ltd. 3455.TWO | NT$86.20 2.74 USD |
+1.65
|
NT$5.16B 163.93M USD | NT$332.45K 10.56K USD | NT$85.50 2.72 USD | NT$88.00 2.8 USD | NT$5.16B 163.93M USD | 18.34 | NT$4.70 0.15 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | NT$11.55 0.37 USD |
0
|
NT$5.10B 162.05M USD | NT$484.02K 15.38K USD | NT$11.50 0.37 USD | NT$11.65 0.37 USD | NT$5.10B 162.05M USD | 0 | -NT$0.44 -0.01 USD | |
| Ubright Optronics Corporation 4933.TWO | NT$59.70 1.9 USD |
+1.53
|
NT$4.89B 155.54M USD | NT$219.89K 6.99K USD | NT$58.80 1.87 USD | NT$59.80 1.9 USD | NT$4.89B 155.54M USD | 10.56 | NT$5.65 0.18 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | NT$58.40 1.86 USD |
+9.98
|
NT$4.67B 148.28M USD | NT$9.75M 309.81K USD | NT$53.40 1.7 USD | NT$58.40 1.86 USD | NT$4.67B 148.28M USD | 1460.00 | NT$0.04 0.001 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | NT$133.50 4.24 USD |
-1.11
|
NT$4.64B 147.54M USD | NT$338.28K 10.75K USD | NT$132.00 4.19 USD | NT$136.00 4.32 USD | NT$4.64B 147.54M USD | 19.20 | NT$6.95 0.22 USD | |
| Calin Technology Co., Ltd. 4976.TW | NT$32.30 1.03 USD |
+0.62
|
NT$4.53B 144.05M USD | NT$669.38K 21.27K USD | NT$31.70 1.01 USD | NT$32.55 1.03 USD | NT$4.53B 144.05M USD | 0 | -NT$1.56 -0.04 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | NT$60.80 1.93 USD |
+4.83
|
NT$4.42B 140.38M USD | NT$1.19M 37.74K USD | NT$57.90 1.84 USD | NT$63.00 2 USD | NT$4.42B 140.38M USD | 21.71 | NT$2.80 0.09 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | NT$50.40 1.6 USD |
-0.59
|
NT$4.38B 139.05M USD | NT$276.53K 8.79K USD | NT$50.00 1.59 USD | NT$50.80 1.61 USD | NT$4.38B 139.05M USD | 21.53 | NT$2.34 0.07 USD | |
| Powertip Image Corp 6498.TWO | NT$91.80 2.92 USD |
-1.5
|
NT$4.29B 136.35M USD | NT$87.12K 2.77K USD | NT$91.70 2.91 USD | NT$93.70 2.98 USD | NT$4.29B 136.35M USD | 13.97 | NT$6.57 0.21 USD | |
| Info-Tek Corporation 8183.TWO | NT$35.35 1.12 USD |
+3.06
|
NT$4.27B 135.63M USD | NT$1.14M 36.22K USD | NT$34.30 1.09 USD | NT$35.90 1.14 USD | NT$4.27B 135.63M USD | 14.48 | NT$2.44 0.08 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | NT$66.00 2.1 USD |
+3.29
|
NT$4.25B 135.16M USD | NT$376.92K 11.98K USD | NT$63.30 2.01 USD | NT$66.50 2.11 USD | NT$4.25B 135.16M USD | 0 | -NT$0.30 -0.009 USD | |
| New Era Electronics Co., Ltd 4909.TWO | NT$44.75 1.42 USD |
-2.93
|
NT$4.18B 132.75M USD | NT$1.21M 38.6K USD | NT$44.55 1.42 USD | NT$46.10 1.46 USD | NT$4.18B 132.75M USD | 248.61 | NT$0.18 0.005 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | NT$38.50 1.22 USD |
-0.65
|
NT$4.12B 131.04M USD | NT$315.05K 10.01K USD | NT$37.80 1.2 USD | NT$38.60 1.23 USD | NT$4.12B 131.04M USD | 0 | -NT$1.74 -0.05 USD | |
| Nextronics Engineering Corp. 8147.TWO | NT$100.50 3.19 USD |
-1.95
|
NT$4.08B 129.62M USD | NT$120.09K 3.82K USD | NT$100.50 3.19 USD | NT$102.50 3.26 USD | NT$4.08B 129.62M USD | 33.83 | NT$2.97 0.09 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | NT$31.70 1.01 USD |
+1.44
|
NT$4.01B 127.52M USD | NT$857.02K 27.23K USD | NT$31.10 0.99 USD | NT$31.75 1.01 USD | NT$4.01B 127.52M USD | 34.83 | NT$0.91 0.03 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | NT$29.00 0.92 USD |
-4.13
|
NT$3.99B 126.76M USD | NT$13.11M 416.43K USD | NT$28.65 0.91 USD | NT$30.50 0.97 USD | NT$3.99B 126.76M USD | 0 | -NT$0.04 -0.001 USD | |
| Polytronics Technology Corp. 6224.TW | NT$46.70 1.48 USD |
+2.98
|
NT$3.95B 125.61M USD | NT$536.44K 17.05K USD | NT$45.40 1.44 USD | NT$47.00 1.49 USD | NT$3.95B 125.61M USD | 31.55 | NT$1.48 0.05 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | NT$49.40 1.57 USD |
-0.9
|
NT$3.94B 125.07M USD | NT$453.89K 14.42K USD | NT$49.25 1.56 USD | NT$50.30 1.6 USD | NT$3.94B 125.07M USD | 42.95 | NT$1.15 0.04 USD | |
| Lang Inc. 6165.TW | NT$51.10 1.62 USD |
+0.99
|
NT$3.81B 121.18M USD | NT$620.74K 19.72K USD | NT$50.60 1.61 USD | NT$51.90 1.65 USD | NT$3.81B 121.18M USD | 19.57 | NT$2.61 0.08 USD | |
| Sanlien Technology Corp. 5493.TWO | NT$86.30 2.74 USD |
-0.46
|
NT$3.77B 119.81M USD | NT$187.88K 5.97K USD | NT$85.00 2.7 USD | NT$87.40 2.78 USD | NT$3.77B 119.81M USD | 34.24 | NT$2.52 0.08 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | NT$44.45 1.41 USD |
-0.34
|
NT$3.76B 119.51M USD | NT$155.72K 4.95K USD | NT$44.05 1.4 USD | NT$45.00 1.43 USD | NT$3.76B 119.51M USD | 0 | -NT$1.29 -0.04 USD | |
| Jochu Technology Co., Ltd. 3543.TW | NT$42.30 1.34 USD |
-3.42
|
NT$3.73B 118.63M USD | NT$3.04M 96.75K USD | NT$41.75 1.33 USD | NT$43.35 1.38 USD | NT$3.73B 118.63M USD | 0 | -NT$1.25 -0.03 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | NT$21.35 0.68 USD |
+2.64
|
NT$3.69B 117.17M USD | NT$32.32M 1.03M USD | NT$20.60 0.65 USD | NT$22.80 0.72 USD | NT$3.69B 117.17M USD | 54.74 | NT$0.39 0.01 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | NT$24.20 0.77 USD |
0
|
NT$3.51B 111.62M USD | NT$55.10K 1.75K USD | NT$24.10 0.77 USD | NT$24.45 0.78 USD | NT$3.51B 111.62M USD | 15.31 | NT$1.58 0.05 USD | |
| Bright LED Electronics Corp. 3031.TW | NT$19.95 0.63 USD |
-1.72
|
NT$3.46B 109.8M USD | NT$992.91K 31.55K USD | NT$19.90 0.63 USD | NT$20.65 0.66 USD | NT$3.46B 109.8M USD | 19.75 | NT$1.01 0.03 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | NT$21.30 0.68 USD |
+0.95
|
NT$3.40B 107.9M USD | NT$300.56K 9.55K USD | NT$21.00 0.67 USD | NT$21.30 0.68 USD | NT$3.40B 107.9M USD | 38.03 | NT$0.56 0.02 USD | |
| Wah Hong Industrial Corp. 8240.TWO | NT$33.85 1.08 USD |
+0.45
|
NT$3.39B 107.56M USD | NT$440.12K 13.98K USD | NT$33.45 1.06 USD | NT$34.75 1.1 USD | NT$3.39B 107.56M USD | 20.14 | NT$1.68 0.05 USD | |
| Silitech Technology Corporation 3311.TW | NT$33.60 1.07 USD |
+1.2
|
NT$3.36B 106.76M USD | NT$407.67K 12.95K USD | NT$33.00 1.05 USD | NT$34.40 1.09 USD | NT$3.36B 106.76M USD | 19.64 | NT$1.71 0.05 USD | |
| Optimax Technology Corporation 3051.TW | NT$19.65 0.62 USD |
-1.01
|
NT$3.24B 103.02M USD | NT$230.87K 7.34K USD | NT$19.60 0.62 USD | NT$20.00 0.64 USD | NT$3.24B 103.02M USD | 14.34 | NT$1.37 0.04 USD | |
| RiTdisplay Corporation 8104.TW | NT$31.30 0.99 USD |
-3.1
|
NT$3.23B 102.59M USD | NT$755.71K 24.01K USD | NT$31.30 0.99 USD | NT$32.50 1.03 USD | NT$3.23B 102.59M USD | 0 | -NT$0.01 -0.0003 USD | |
| Chant Sincere Co., Ltd. 6205.TW | NT$39.95 1.27 USD |
-0.62
|
NT$3.23B 102.49M USD | NT$84.39K 2.68K USD | NT$39.85 1.27 USD | NT$40.40 1.28 USD | NT$3.23B 102.49M USD | 22.07 | NT$1.81 0.06 USD | |
| Emerging Display Technologies Corp. 3038.TW | NT$21.30 0.68 USD |
+1.19
|
NT$3.17B 100.58M USD | NT$223.42K 7.1K USD | NT$21.15 0.67 USD | NT$21.45 0.68 USD | NT$3.17B 100.58M USD | 18.20 | NT$1.17 0.04 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | NT$44.40 1.41 USD |
-4.52
|
NT$3.11B 98.74M USD | NT$641.25K 20.38K USD | NT$44.40 1.41 USD | NT$46.95 1.49 USD | NT$3.11B 98.74M USD | 0 | -NT$0.15 -0.004 USD | |
| King Core Electronics Inc. 6155.TW | NT$34.00 1.08 USD |
+9.85
|
NT$2.99B 95.1M USD | NT$9.32M 296.28K USD | NT$31.45 1 USD | NT$34.00 1.08 USD | NT$2.99B 95.1M USD | 68.00 | NT$0.50 0.02 USD | |
| Aurona Industries, Inc. 8074.TWO | NT$34.50 1.1 USD |
+6.98
|
NT$2.79B 88.77M USD | NT$9.67M 307.15K USD | NT$32.35 1.03 USD | NT$35.45 1.13 USD | NT$2.79B 88.77M USD | 38.33 | NT$0.90 0.03 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | NT$26.10 0.83 USD |
+0.97
|
NT$2.74B 87.08M USD | NT$13.60M 432.23K USD | NT$25.60 0.81 USD | NT$27.80 0.88 USD | NT$2.74B 87.08M USD | 108.75 | NT$0.24 0.007 USD | |
| Solomon Data International Corporation 5432.TWO | NT$130.50 4.15 USD |
-1.51
|
NT$2.70B 85.79M USD | NT$62.76K 1.99K USD | NT$130.00 4.13 USD | NT$134.50 4.27 USD | NT$2.70B 85.79M USD | 91.25 | NT$1.43 0.05 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | NT$20.90 0.66 USD |
+1.95
|
NT$2.66B 84.58M USD | NT$366.49K 11.65K USD | NT$20.65 0.66 USD | NT$21.20 0.67 USD | NT$2.66B 84.58M USD | 0 | -NT$0.03 -0.0009 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | NT$38.75 1.23 USD |
-1.9
|
NT$2.64B 84.03M USD | NT$174.30K 5.54K USD | NT$38.70 1.23 USD | NT$39.50 1.26 USD | NT$2.64B 84.03M USD | 29.80 | NT$1.30 0.04 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | NT$15.60 0.5 USD |
-1.27
|
NT$2.64B 83.87M USD | NT$217.89K 6.92K USD | NT$15.40 0.49 USD | NT$15.80 0.5 USD | NT$2.64B 83.87M USD | 0 | -NT$3.23 -0.1 USD | |
| Edison Opto Corporation 3591.TW | NT$18.80 0.6 USD |
+3.58
|
NT$2.62B 83.38M USD | NT$666.57K 21.18K USD | NT$18.00 0.57 USD | NT$18.80 0.6 USD | NT$2.62B 83.38M USD | 375.99 | NT$0.05 0.001 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | NT$18.50 0.59 USD |
+1.93
|
NT$2.59B 82.29M USD | NT$401.13K 12.75K USD | NT$17.90 0.57 USD | NT$18.50 0.59 USD | NT$2.59B 82.29M USD | 0 | -NT$1.34 -0.04 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | NT$35.65 1.13 USD |
-1.93
|
NT$2.58B 82.08M USD | NT$129.60K 4.12K USD | NT$35.30 1.12 USD | NT$36.65 1.16 USD | NT$2.58B 82.08M USD | 40.51 | NT$0.88 0.03 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | NT$26.15 0.83 USD |
+4.18
|
NT$2.57B 81.6M USD | NT$4.17M 132.62K USD | NT$24.60 0.78 USD | NT$26.40 0.84 USD | NT$2.57B 81.6M USD | 0 | -NT$0.63 -0.02 USD | |
| Shihlin Development Company Limited 5324.TWO | NT$10.65 0.34 USD |
+0.47
|
NT$2.41B 76.61M USD | NT$82.00K 2.61K USD | NT$10.60 0.34 USD | NT$10.70 0.34 USD | NT$2.41B 76.61M USD | 39.44 | NT$0.27 0.008 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | NT$15.60 0.5 USD |
+0.65
|
NT$2.34B 74.29M USD | NT$179.85K 5.71K USD | NT$15.50 0.49 USD | NT$15.70 0.5 USD | NT$2.34B 74.29M USD | 70.90 | NT$0.22 0.006 USD | |
| ACON Holding Inc. 3710.TWO | NT$8.09 0.26 USD |
-0.12
|
NT$2.32B 73.84M USD | NT$276.22K 8.78K USD | NT$7.98 0.25 USD | NT$8.10 0.26 USD | NT$2.32B 73.84M USD | 202.25 | NT$0.04 0.001 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | NT$20.05 0.64 USD |
+0.25
|
NT$2.16B 68.73M USD | NT$274.83K 8.73K USD | NT$19.85 0.63 USD | NT$20.05 0.64 USD | NT$2.16B 68.73M USD | 19.46 | NT$1.03 0.03 USD | |
| APCB Inc. 6108.TW | NT$13.65 0.43 USD |
-1.09
|
NT$2.14B 68.09M USD | NT$131.24K 4.17K USD | NT$13.60 0.43 USD | NT$13.80 0.44 USD | NT$2.14B 68.09M USD | 65.00 | NT$0.21 0.006 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | NT$31.60 1 USD |
-0.63
|
NT$2.08B 66.06M USD | NT$306.02K 9.72K USD | NT$31.20 0.99 USD | NT$32.00 1.02 USD | NT$2.08B 66.06M USD | 0 | -NT$1.45 -0.04 USD | |
| Epileds Technologies, Inc. 4956.TW | NT$19.30 0.61 USD |
+0.26
|
NT$1.94B 61.58M USD | NT$428.66K 13.62K USD | NT$19.20 0.61 USD | NT$19.70 0.63 USD | NT$1.94B 61.58M USD | 0 | -NT$1.13 -0.03 USD | |
| HEP Tech Co., Ltd. 3609.TWO | NT$47.90 1.52 USD |
-0.21
|
NT$1.84B 58.48M USD | NT$205.57K 6.53K USD | NT$47.90 1.52 USD | NT$49.00 1.56 USD | NT$1.84B 58.48M USD | 0 | -NT$4.36 -0.1 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | NT$60.00 1.91 USD |
-1.15
|
NT$1.83B 58.3M USD | NT$144.84K 4.6K USD | NT$59.80 1.9 USD | NT$60.90 1.94 USD | NT$1.83B 58.3M USD | 31.57 | NT$1.90 0.06 USD | |
| Onano Industrial Corp. 6405.TW | NT$27.10 0.86 USD |
-0.18
|
NT$1.78B 56.66M USD | NT$133.07K 4.23K USD | NT$26.80 0.85 USD | NT$27.25 0.87 USD | NT$1.78B 56.66M USD | 0 | -NT$1.02 -0.03 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | NT$22.00 0.7 USD |
-1.35
|
NT$1.74B 55.2M USD | NT$204.83K 6.51K USD | NT$21.90 0.7 USD | NT$22.50 0.71 USD | NT$1.74B 55.2M USD | 0 | -NT$0.60 -0.01 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | NT$36.00 1.14 USD |
+2.71
|
NT$1.73B 54.91M USD | NT$203.53K 6.47K USD | NT$35.15 1.12 USD | NT$36.40 1.16 USD | NT$1.73B 54.91M USD | 11.39 | NT$3.16 0.1 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | NT$73.80 2.35 USD |
-1.34
|
NT$1.70B 54.17M USD | NT$189.52K 6.02K USD | NT$73.80 2.35 USD | NT$76.70 2.44 USD | NT$1.70B 54.17M USD | 59.03 | NT$1.25 0.04 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | NT$13.45 0.43 USD |
-1.82
|
NT$1.68B 53.48M USD | NT$281.05K 8.93K USD | NT$13.35 0.42 USD | NT$13.70 0.44 USD | NT$1.68B 53.48M USD | 0 | -NT$2.24 -0.07 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | NT$48.25 1.53 USD |
-0.92
|
NT$1.67B 52.93M USD | NT$662.73K 21.06K USD | NT$46.10 1.46 USD | NT$49.15 1.56 USD | NT$1.67B 52.93M USD | 44.26 | NT$1.09 0.03 USD | |
| AimCore Technology Co., Ltd 3615.TWO | NT$23.85 0.76 USD |
+9.4
|
NT$1.63B 51.89M USD | NT$1.60M 50.79K USD | NT$22.65 0.72 USD | NT$23.95 0.76 USD | NT$1.63B 51.89M USD | 113.57 | NT$0.21 0.006 USD | |
| Mildex Optical Inc. 4729.TWO | NT$20.40 0.65 USD |
-1.45
|
NT$1.62B 51.36M USD | NT$218.94K 6.96K USD | NT$20.40 0.65 USD | NT$20.90 0.66 USD | NT$1.62B 51.36M USD | 49.75 | NT$0.41 0.01 USD | |
| Simula Technology Inc. 3511.TWO | NT$20.05 0.64 USD |
-0.99
|
NT$1.60B 50.95M USD | NT$156.18K 4.96K USD | NT$19.75 0.63 USD | NT$20.25 0.64 USD | NT$1.60B 50.95M USD | 0 | -NT$1.13 -0.03 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | NT$13.10 0.42 USD |
-1.13
|
NT$1.59B 50.61M USD | NT$367.26K 11.67K USD | NT$13.00 0.41 USD | NT$13.25 0.42 USD | NT$1.59B 50.61M USD | 0 | -NT$0.84 -0.02 USD | |
| Powertip Technology Corporation 6167.TWO | NT$12.10 0.38 USD |
-0.82
|
NT$1.59B 50.54M USD | NT$440.38K 13.99K USD | NT$11.90 0.38 USD | NT$12.35 0.39 USD | NT$1.59B 50.54M USD | 302.50 | NT$0.04 0.001 USD | |
| Advance Materials Corporation 3585.TWO | NT$13.60 0.43 USD |
-3.2
|
NT$1.52B 48.26M USD | NT$677.64K 21.53K USD | NT$13.35 0.42 USD | NT$14.40 0.46 USD | NT$1.52B 48.26M USD | 0 | -NT$0.25 -0.007 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | NT$8.61 0.27 USD |
-1.82
|
NT$1.43B 45.45M USD | NT$489.51K 15.55K USD | NT$8.61 0.27 USD | NT$8.86 0.28 USD | NT$1.43B 45.45M USD | 0 | -NT$1.10 -0.03 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | NT$18.85 0.6 USD |
-0.79
|
NT$1.42B 45M USD | NT$212.72K 6.76K USD | NT$18.65 0.59 USD | NT$19.00 0.6 USD | NT$1.42B 45M USD | 17.45 | NT$1.08 0.03 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | NT$12.30 0.39 USD |
-0.81
|
NT$1.36B 43.35M USD | NT$918.02K 29.17K USD | NT$12.20 0.39 USD | NT$12.75 0.41 USD | NT$1.36B 43.35M USD | 0 | -NT$0.66 -0.02 USD | |
| Plotech Co.,Ltd 6141.TW | NT$11.70 0.37 USD |
+1.74
|
NT$1.33B 42.14M USD | NT$197.89K 6.29K USD | NT$11.50 0.37 USD | NT$11.95 0.38 USD | NT$1.33B 42.14M USD | 0 | -NT$5.15 -0.1 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | NT$32.80 1.04 USD |
-1.94
|
NT$1.31B 41.73M USD | NT$98.59K 3.13K USD | NT$32.80 1.04 USD | NT$33.60 1.07 USD | NT$1.31B 41.73M USD | 31.53 | NT$1.04 0.03 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | NT$18.80 0.6 USD |
+1.9
|
NT$1.29B 41.13M USD | NT$468.51K 14.89K USD | NT$18.25 0.58 USD | NT$19.20 0.61 USD | NT$1.29B 41.13M USD | 0 | -NT$0.10 -0.003 USD | |
| JSW Pacific Corporation 5251.TWO | NT$38.25 1.22 USD |
-1.67
|
NT$1.29B 41M USD | NT$278.85K 8.86K USD | NT$38.05 1.21 USD | NT$39.30 1.25 USD | NT$1.29B 41M USD | 0 | -NT$0.45 -0.01 USD | |
| Aker Technology Co., Ltd 6174.TWO | NT$23.20 0.74 USD |
+0.87
|
NT$1.16B 36.86M USD | NT$130.38K 4.14K USD | NT$22.90 0.73 USD | NT$23.40 0.74 USD | NT$1.16B 36.86M USD | 32.22 | NT$0.72 0.02 USD | |
| Arlitech Electronic Corp. 6432.TWO | NT$35.45 1.13 USD |
+2.6
|
NT$1.14B 36.32M USD | NT$1.60M 50.81K USD | NT$34.50 1.1 USD | NT$36.60 1.16 USD | NT$1.14B 36.32M USD | 253.21 | NT$0.14 0.004 USD | |
| Appro Photoelectron Inc. 6560.TWO | NT$41.50 1.32 USD |
-1.78
|
NT$1.07B 34.12M USD | NT$131.70K 4.18K USD | NT$41.40 1.32 USD | NT$42.80 1.36 USD | NT$1.07B 34.12M USD | 0 | -NT$1.15 -0.03 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | NT$15.20 0.48 USD |
+2.01
|
NT$1.06B 33.67M USD | NT$337.47K 10.72K USD | NT$14.85 0.47 USD | NT$15.65 0.5 USD | NT$1.06B 33.67M USD | 126.66 | NT$0.12 0.003 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | NT$47.00 1.49 USD |
+3.3
|
NT$1.06B 33.67M USD | NT$39.08K 1.24K USD | NT$46.05 1.46 USD | NT$48.25 1.53 USD | NT$1.06B 33.67M USD | 51.64 | NT$0.91 0.03 USD | |
| Mortech Corporation 7419.TWO | NT$17.05 0.54 USD |
-0.87
|
NT$682.00M 21.67M USD | NT$60.23K 1.91K USD | NT$16.30 0.52 USD | NT$17.25 0.55 USD | NT$682.00M 21.67M USD | 0 | -NT$0.76 -0.02 USD | |
| Transtouch Technology Inc. 3623.TWO | NT$20.45 0.65 USD |
-1.21
|
NT$596.85M 18.97M USD | NT$65.80K 2.09K USD | NT$20.30 0.65 USD | NT$21.00 0.67 USD | NT$596.85M 18.97M USD | 0 | -NT$0.49 -0.01 USD | |
| Uniflex Technology Inc. 3321.TW | NT$18.50 0.59 USD |
-6.57
|
NT$537.15M 17.07M USD | NT$559.08K 17.77K USD | NT$18.35 0.58 USD | NT$19.50 0.62 USD | NT$537.15M 17.07M USD | 0 | -NT$3.10 -0.09 USD | |
| Innovision FlexTech Corporation 6673.TWO | NT$9.78 0.31 USD |
-1.41
|
NT$257.72M 8.19M USD | NT$119.35K 3.79K USD | NT$9.60 0.31 USD | NT$10.05 0.32 USD | NT$257.72M 8.19M USD | 0 | -NT$1.41 -0.04 USD | |
| Nishoku Technology Inc. 3679.TW | NT$115.50 3.67 USD |
-1.7
|
NT$7.28B 231.29M USD | NT$79.14K 2.51K USD | NT$115.00 3.65 USD | NT$117.00 3.72 USD | NT$7.28B 231.29M USD | 10.32 | NT$11.19 0.36 USD | |
| Audix Corporation 2459.TW | NT$66.30 2.11 USD |
+1.07
|
NT$7.00B 222.46M USD | NT$110.54K 3.51K USD | NT$65.60 2.08 USD | NT$66.60 2.12 USD | NT$7.00B 222.46M USD | 12.09 | NT$5.48 0.17 USD | |
| Global Lighting Technologies Inc. 4935.TW | NT$42.70 1.36 USD |
+0.95
|
NT$5.50B 174.84M USD | NT$54.06K 1.72K USD | NT$41.85 1.33 USD | NT$43.05 1.37 USD | NT$5.50B 174.84M USD | 19.06 | NT$2.24 0.07 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | NT$24.60 0.78 USD |
-0.81
|
NT$4.77B 151.55M USD | NT$48.17K 1.53K USD | NT$24.55 0.78 USD | NT$24.90 0.79 USD | NT$4.77B 151.55M USD | 0 | -NT$1.35 -0.04 USD | |
| Kwan's International Co., Ltd. 6101.TWO | NT$37.90 1.2 USD |
+0.26
|
NT$4.34B 138.03M USD | NT$34.00K 1.08K USD | NT$37.70 1.2 USD | NT$37.90 1.2 USD | NT$4.34B 138.03M USD | 0 | -NT$0.54 -0.01 USD | |
| Yeedex Electronic Corporation 7556.TWO | NT$160.50 5.1 USD |
-0.31
|
NT$4.28B 135.9M USD | NT$13.65K 433.7 USD | NT$160.50 5.1 USD | NT$162.50 5.16 USD | NT$4.28B 135.9M USD | 24.20 | NT$6.63 0.21 USD | |
| Promate Solutions Corporation 6577.TWO | NT$69.90 2.22 USD |
-1.55
|
NT$4.20B 133.4M USD | NT$16.96K 539.04 USD | NT$69.80 2.22 USD | NT$71.00 2.26 USD | NT$4.20B 133.4M USD | 13.31 | NT$5.25 0.17 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | NT$63.30 2.01 USD |
0
|
NT$3.98B 126.32M USD | NT$7.05K 224.02 USD | NT$63.00 2 USD | NT$63.30 2.01 USD | NT$3.98B 126.32M USD | 20.15 | NT$3.14 0.1 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | NT$39.30 1.25 USD |
-0.76
|
NT$2.99B 95.1M USD | NT$19.18K 609.32 USD | NT$39.00 1.24 USD | NT$39.60 1.26 USD | NT$2.99B 95.1M USD | 14.88 | NT$2.64 0.08 USD | |
| Ampire Co., Ltd. 8049.TWO | NT$25.15 0.8 USD |
0
|
NT$2.97B 94.52M USD | NT$132.23K 4.2K USD | NT$25.00 0.79 USD | NT$25.15 0.8 USD | NT$2.97B 94.52M USD | 15.15 | NT$1.66 0.05 USD | |
| Entire Technology Co., Ltd. 6775.TWO | NT$30.20 0.96 USD |
+2.37
|
NT$2.94B 93.56M USD | NT$222.76K 7.08K USD | NT$29.75 0.95 USD | NT$30.40 0.97 USD | NT$2.94B 93.56M USD | 0 | -NT$0.93 -0.02 USD | |
| Epoch Chemtronics Corp. 3633.TWO | NT$80.30 2.55 USD |
0
|
NT$2.73B 86.81M USD | NT$16.34K 519.05 USD | NT$79.40 2.52 USD | NT$80.60 2.56 USD | NT$2.73B 86.81M USD | 8.53 | NT$9.41 0.3 USD | |
| Cystech Electronics Corp. 6651.TWO | NT$75.80 2.41 USD |
+0.93
|
NT$2.62B 83.34M USD | NT$136.26K 4.33K USD | NT$75.30 2.39 USD | NT$76.60 2.43 USD | NT$2.62B 83.34M USD | 11.64 | NT$6.51 0.21 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | NT$25.15 0.8 USD |
0
|
NT$2.59B 82.34M USD | NT$144.91K 4.6K USD | NT$24.85 0.79 USD | NT$25.30 0.8 USD | NT$2.59B 82.34M USD | 0 | -NT$0.29 -0.009 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | NT$67.80 2.15 USD |
-0.59
|
NT$2.58B 82.02M USD | NT$85.32K 2.71K USD | NT$67.00 2.13 USD | NT$68.20 2.17 USD | NT$2.58B 82.02M USD | 27.33 | NT$2.48 0.08 USD | |
| Unictron Technologies Corporation 6792.TW | NT$52.90 1.68 USD |
+0.95
|
NT$2.48B 78.79M USD | NT$43.77K 1.39K USD | NT$52.00 1.65 USD | NT$52.90 1.68 USD | NT$2.48B 78.79M USD | 20.03 | NT$2.64 0.08 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | NT$72.00 2.29 USD |
+2.27
|
NT$2.10B 66.81M USD | NT$68.58K 2.18K USD | NT$70.40 2.24 USD | NT$72.00 2.29 USD | NT$2.10B 66.81M USD | 27.06 | NT$2.66 0.08 USD | |
| United Recommend International Co., Ltd. 5321.TWO | NT$38.70 1.23 USD |
-0.26
|
NT$2.06B 65.4M USD | NT$69.32K 2.2K USD | NT$38.50 1.22 USD | NT$39.70 1.26 USD | NT$2.06B 65.4M USD | 46.62 | NT$0.83 0.03 USD | |
| Kingstate Electronics Corp. 3206.TWO | NT$33.35 1.06 USD |
+0.15
|
NT$1.96B 62.43M USD | NT$57.35K 1.82K USD | NT$33.35 1.06 USD | NT$34.00 1.08 USD | NT$1.96B 62.43M USD | 16.26 | NT$2.05 0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}