Página 2 de resultados Del País: Taiwán Sector: Tecnología Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (254)
- {{country.name}}
- Todos los países
- Estados Unidos (85)
- Argentina (1)
- Australia (1)
- Austria (4)
- Bélgica (2)
- Brasil (2)
- Canadá (6)
- China (196)
- República Checa (1)
- Finlandia (2)
- Francia (3)
- Alemania (99)
- Hong Kong (35)
- India (15)
- Indonesia (1)
- Israel (4)
- Italia (2)
- Japón (91)
- Malasia (14)
- México (5)
- Noruega (3)
- Polonia (1)
- Rusia (2)
- Singapur (8)
- Corea del Sur (102)
- España (1)
- Suecia (8)
- Suiza (2)
- Taiwán (254)
- Tailandia (12)
- Reino Unido (4)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (137)
- Taiwan (117)
Tecnología (254)
- {{item.name}}
- Todos los sectores
- Tecnología (254)
Componentes Electrónicos (254)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (15)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (107)
- Electrónica de Consumo (27)
- Componentes Electrónicos (254)
- Electrónica y Distribución de Ordenadores (36)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (51)
- Semiconductores (149)
- Solar (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Universal Microelectronics Co., Ltd.
2413.TW
TW
|
NT$63.00 2 USD |
+2.94
|
NT$8.02B 254.95M USD | NT$14.80M 470.2K USD | NT$61.00 1.94 USD | NT$67.30 2.14 USD | NT$8.02B 254.95M USD | 153.65 | NT$0.41 0.01 USD | ||
|
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$45.35 1.44 USD |
+7.63
|
NT$7.96B 252.95M USD | NT$4.35M 138.17K USD | NT$42.70 1.36 USD | NT$45.50 1.45 USD | NT$7.96B 252.95M USD | 0 | -NT$0.26 -0.008 USD | ||
|
King Core Electronics Inc.
6155.TW
TW
|
NT$90.20 2.87 USD |
+10
|
NT$7.94B 252.29M USD | NT$18.42M 585.17K USD | NT$83.60 2.66 USD | NT$90.20 2.87 USD | NT$7.94B 252.29M USD | 123.56 | NT$0.73 0.02 USD | ||
|
Advance Materials Corporation
3585.TWO
TW
|
NT$69.90 2.22 USD |
-0.85
|
NT$7.81B 248.05M USD | NT$1.68M 53.52K USD | NT$68.20 2.17 USD | NT$73.60 2.34 USD | NT$7.81B 248.05M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$282.00 8.96 USD |
+3.11
|
NT$7.70B 244.8M USD | NT$43.63K 1.39K USD | NT$277.50 8.82 USD | NT$284.00 9.02 USD | NT$7.70B 244.8M USD | 41.90 | NT$6.73 0.21 USD | ||
|
Speed Tech Corp.
5457.TWO
TW
|
NT$39.10 1.24 USD |
+9.99
|
NT$7.68B 244.08M USD | NT$5.37M 170.77K USD | NT$37.70 1.2 USD | NT$39.10 1.24 USD | NT$7.68B 244.08M USD | 15.51 | NT$2.52 0.08 USD | ||
|
Sensortek Technology Corp.
6732.TWO
TW
|
NT$157.00 4.99 USD |
+2.61
|
NT$7.68B 244.01M USD | NT$97.04K 3.08K USD | NT$154.50 4.91 USD | NT$158.00 5.02 USD | NT$7.68B 244.01M USD | 25.32 | NT$6.20 0.2 USD | ||
|
CviLux Corporation
8103.TW
TW
|
NT$97.70 3.1 USD |
+0.72
|
NT$7.62B 242.18M USD | NT$314.07K 9.98K USD | NT$97.70 3.1 USD | NT$99.50 3.16 USD | NT$7.62B 242.18M USD | 25.05 | NT$3.90 0.12 USD | ||
|
Audix Corporation
2459.TW
TW
|
NT$68.80 2.19 USD |
-0.29
|
NT$7.27B 230.85M USD | NT$344.41K 10.94K USD | NT$68.50 2.18 USD | NT$69.20 2.2 USD | NT$7.27B 230.85M USD | 13.35 | NT$5.15 0.16 USD | ||
|
ABC Taiwan Electronics Corp.
3236.TWO
TW
|
NT$68.30 2.17 USD |
+8.06
|
NT$7.17B 227.88M USD | NT$32.76M 1.04M USD | NT$63.70 2.02 USD | NT$69.50 2.21 USD | NT$7.17B 227.88M USD | 213.43 | NT$0.32 0.01 USD | ||
|
VIA Labs, Inc.
6756.TW
TW
|
NT$101.00 3.21 USD |
+4.66
|
NT$7.07B 224.62M USD | NT$238.02K 7.56K USD | NT$97.80 3.11 USD | NT$102.00 3.24 USD | NT$7.07B 224.62M USD | 91.81 | NT$1.10 0.03 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$177.00 5.62 USD |
+1.14
|
NT$7.04B 223.6M USD | NT$270.34K 8.59K USD | NT$175.00 5.56 USD | NT$178.00 5.66 USD | NT$7.04B 223.6M USD | 32.29 | NT$5.48 0.17 USD | ||
Chant Sincere Co., Ltd.
6205.TW
TW
|
NT$84.70 2.69 USD |
-2.08
|
NT$6.84B 217.29M USD | NT$3.09M 98.18K USD | NT$84.40 2.68 USD | NT$86.90 2.76 USD | NT$6.84B 217.29M USD | 45.78 | NT$1.85 0.06 USD | ||
|
Polytronics Technology Corp.
6224.TW
TW
|
NT$79.40 2.52 USD |
+4.07
|
NT$6.72B 213.56M USD | NT$964.66K 30.65K USD | NT$78.30 2.49 USD | NT$81.00 2.57 USD | NT$6.72B 213.56M USD | 120.30 | NT$0.66 0.02 USD | ||
|
TaiSol Electronics Co., Ltd.
3338.TW
TW
|
NT$75.90 2.41 USD |
+2.43
|
NT$6.59B 209.4M USD | NT$438.45K 13.93K USD | NT$74.80 2.38 USD | NT$76.00 2.41 USD | NT$6.59B 209.4M USD | 42.40 | NT$1.79 0.06 USD | ||
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$67.00 2.13 USD |
+1.21
|
NT$6.58B 209.06M USD | NT$20.08M 637.91K USD | NT$66.70 2.12 USD | NT$69.70 2.21 USD | NT$6.58B 209.06M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Newmax Technology Co., Ltd.
3630.TWO
TW
|
NT$30.65 0.97 USD |
+5.32
|
NT$6.26B 198.86M USD | NT$2.31M 73.35K USD | NT$29.20 0.93 USD | NT$31.30 0.99 USD | NT$6.26B 198.86M USD | 16.47 | NT$1.86 0.06 USD | ||
|
Jarllytec Co. , Ltd.
3548.TWO
TW
|
NT$91.70 2.91 USD |
+0.22
|
NT$6.21B 197.39M USD | NT$221.36K 7.03K USD | NT$91.40 2.9 USD | NT$93.10 2.96 USD | NT$6.21B 197.39M USD | 44.95 | NT$2.04 0.06 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$56.10 1.78 USD |
+0.9
|
NT$6.12B 194.48M USD | NT$461.27K 14.66K USD | NT$56.10 1.78 USD | NT$57.10 1.81 USD | NT$6.12B 194.48M USD | 147.63 | NT$0.38 0.01 USD | ||
|
Nextronics Engineering Corp.
8147.TWO
TW
|
NT$146.00 4.64 USD |
+0.34
|
NT$6.08B 193.15M USD | NT$161.75K 5.14K USD | NT$146.00 4.64 USD | NT$148.50 4.72 USD | NT$6.08B 193.15M USD | 50.69 | NT$2.88 0.09 USD | ||
|
Ubright Optronics Corporation
4933.TWO
TW
|
NT$72.00 2.29 USD |
+6.67
|
NT$5.93B 188.3M USD | NT$944.70K 30.02K USD | NT$67.80 2.15 USD | NT$73.30 2.33 USD | NT$5.93B 188.3M USD | 12.52 | NT$5.75 0.18 USD | ||
|
Aurona Industries, Inc.
8074.TWO
TW
|
NT$72.50 2.3 USD |
+2.84
|
NT$5.87B 186.54M USD | NT$916.05K 29.11K USD | NT$71.50 2.27 USD | NT$74.20 2.36 USD | NT$5.87B 186.54M USD | 54.10 | NT$1.34 0.04 USD | ||
|
Asia Tech Image Inc.
4974.TWO
TW
|
NT$77.00 2.45 USD |
+1.32
|
NT$5.58B 177.39M USD | NT$522.59K 16.61K USD | NT$76.10 2.42 USD | NT$78.20 2.48 USD | NT$5.58B 177.39M USD | 15.09 | NT$5.10 0.16 USD | ||
|
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$67.70 2.15 USD |
+1.2
|
NT$5.58B 177.26M USD | NT$84.94K 2.7K USD | NT$67.10 2.13 USD | NT$67.90 2.16 USD | NT$5.58B 177.26M USD | 12.33 | NT$5.49 0.17 USD | ||
|
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$55.70 1.77 USD |
-1.07
|
NT$5.57B 177M USD | NT$518.23K 16.47K USD | NT$55.70 1.77 USD | NT$58.00 1.84 USD | NT$5.57B 177M USD | 25.90 | NT$2.15 0.07 USD | ||
|
GEM Terminal Industry Co.,Ltd.
2460.TW
TW
|
NT$32.00 1.02 USD |
+1.43
|
NT$5.41B 172.04M USD | NT$382.53K 12.16K USD | NT$31.80 1.01 USD | NT$32.65 1.04 USD | NT$5.41B 172.04M USD | 0 | -NT$3.00 -0.09 USD | ||
|
Singatron Enterprise Co.,Ltd
6126.TWO
TW
|
NT$41.95 1.33 USD |
+4.22
|
NT$5.31B 168.75M USD | NT$5.25M 166.76K USD | NT$40.10 1.27 USD | NT$43.30 1.38 USD | NT$5.31B 168.75M USD | 59.92 | NT$0.70 0.02 USD | ||
|
Megaforce Company Limited
3294.TWO
TW
|
NT$39.40 1.25 USD |
+9.9
|
NT$5.20B 165.28M USD | NT$2.35M 74.69K USD | NT$37.50 1.19 USD | NT$39.40 1.25 USD | NT$5.20B 165.28M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$72.40 2.3 USD |
+0.84
|
NT$5.15B 163.5M USD | NT$1.50M 47.79K USD | NT$69.10 2.2 USD | NT$73.80 2.35 USD | NT$5.15B 163.5M USD | 0 | -NT$2.59 -0.08 USD | ||
|
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$28.35 0.9 USD |
+1.07
|
NT$5.01B 159.14M USD | NT$1.28M 40.65K USD | NT$28.30 0.9 USD | NT$28.80 0.92 USD | NT$5.01B 159.14M USD | 33.75 | NT$0.84 0.03 USD | ||
|
Bright LED Electronics Corp.
3031.TW
TW
|
NT$28.65 0.91 USD |
+2.32
|
NT$4.96B 157.68M USD | NT$438.20K 13.92K USD | NT$28.60 0.91 USD | NT$29.00 0.92 USD | NT$4.96B 157.68M USD | 26.52 | NT$1.08 0.03 USD | ||
|
Calin Technology Co., Ltd.
4976.TW
TW
|
NT$34.70 1.1 USD |
+6.62
|
NT$4.87B 154.69M USD | NT$2.06M 65.46K USD | NT$32.80 1.04 USD | NT$35.10 1.12 USD | NT$4.87B 154.69M USD | 0 | -NT$1.88 -0.05 USD | ||
|
Powertip Image Corp
6498.TWO
TW
|
NT$103.00 3.27 USD |
+4.78
|
NT$4.86B 154.36M USD | NT$186.66K 5.93K USD | NT$99.30 3.16 USD | NT$106.00 3.37 USD | NT$4.86B 154.36M USD | 16.16 | NT$6.37 0.2 USD | ||
|
Cystech Electronics Corp.
6651.TWO
TW
|
NT$135.00 4.29 USD |
+1.5
|
NT$4.67B 148.43M USD | NT$184.11K 5.85K USD | NT$133.00 4.23 USD | NT$138.50 4.4 USD | NT$4.67B 148.43M USD | 21.42 | NT$6.30 0.2 USD | ||
|
Kwan's International Co., Ltd.
6101.TWO
TW
|
NT$40.60 1.29 USD |
+2.92
|
NT$4.65B 147.87M USD | NT$154.63K 4.91K USD | NT$39.85 1.27 USD | NT$41.05 1.3 USD | NT$4.65B 147.87M USD | 0 | -NT$0.19 -0.006 USD | ||
|
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$49.80 1.58 USD |
+1.22
|
NT$4.65B 147.73M USD | NT$337.38K 10.72K USD | NT$49.50 1.57 USD | NT$50.50 1.6 USD | NT$4.65B 147.73M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Min Aik Technology Co., Ltd.
3060.TW
TW
|
NT$33.70 1.07 USD |
+8.19
|
NT$4.64B 147.31M USD | NT$9.15M 290.9K USD | NT$31.90 1.01 USD | NT$34.25 1.09 USD | NT$4.64B 147.31M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Yao Sheng Electronic Co., Ltd.
3207.TWO
TW
|
NT$69.40 2.21 USD |
+2.21
|
NT$4.61B 146.49M USD | NT$1.37M 43.51K USD | NT$68.00 2.16 USD | NT$71.30 2.27 USD | NT$4.61B 146.49M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Optimax Technology Corporation
3051.TW
TW
|
NT$27.65 0.88 USD |
+3.17
|
NT$4.56B 144.97M USD | NT$825.88K 26.24K USD | NT$27.20 0.86 USD | NT$27.75 0.88 USD | NT$4.56B 144.97M USD | 27.37 | NT$1.01 0.03 USD | ||
|
Zhong Yang Technology Co.,Ltd
6668.TW
TW
|
NT$40.20 1.28 USD |
+5.65
|
NT$4.31B 136.83M USD | NT$1.35M 42.96K USD | NT$38.35 1.22 USD | NT$41.85 1.33 USD | NT$4.31B 136.83M USD | 0 | -NT$1.93 -0.06 USD | ||
|
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$67.50 2.14 USD |
+0.15
|
NT$4.24B 134.7M USD | NT$7.00K 222.43 USD | NT$67.10 2.13 USD | NT$67.50 2.14 USD | NT$4.24B 134.7M USD | 20.89 | NT$3.23 0.1 USD | ||
|
Onano Industrial Corp.
6405.TW
TW
|
NT$64.40 2.05 USD |
-7.08
|
NT$4.24B 134.65M USD | NT$2.27M 72.17K USD | NT$64.10 2.04 USD | NT$70.70 2.25 USD | NT$4.24B 134.65M USD | 0 | -NT$1.26 -0.04 USD | ||
|
Sanlien Technology Corp.
5493.TWO
TW
|
NT$93.50 2.97 USD |
-0.21
|
NT$4.08B 129.8M USD | NT$263.55K 8.37K USD | NT$93.50 2.97 USD | NT$96.80 3.08 USD | NT$4.08B 129.8M USD | 22.36 | NT$4.18 0.13 USD | ||
Silitech Technology Corporation
3311.TW
TW
|
NT$40.75 1.29 USD |
+8.52
|
NT$4.08B 129.48M USD | NT$1.41M 44.85K USD | NT$38.20 1.21 USD | NT$40.95 1.3 USD | NT$4.08B 129.48M USD | 24.40 | NT$1.67 0.05 USD | ||
|
RiTdisplay Corporation
8104.TW
TW
|
NT$39.15 1.24 USD |
+1.56
|
NT$4.07B 129.45M USD | NT$545.28K 17.33K USD | NT$39.10 1.24 USD | NT$39.70 1.26 USD | NT$4.07B 129.45M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Entire Technology Co., Ltd.
6775.TWO
TW
|
NT$40.00 1.27 USD |
-3.26
|
NT$4.01B 127.55M USD | NT$379.59K 12.06K USD | NT$39.50 1.26 USD | NT$41.50 1.32 USD | NT$4.01B 127.55M USD | 0 | -NT$3.09 -0.09 USD | ||
|
Plotech Co.,Ltd
6141.TW
TW
|
NT$35.25 1.12 USD |
+9.98
|
NT$4.00B 126.97M USD | NT$335.57K 10.66K USD | NT$35.25 1.12 USD | NT$35.25 1.12 USD | NT$4.00B 126.97M USD | 0 | -NT$4.65 -0.1 USD | ||
|
Info-Tek Corporation
8183.TWO
TW
|
NT$33.05 1.05 USD |
+5.6
|
NT$3.99B 126.81M USD | NT$805.00K 25.58K USD | NT$31.50 1 USD | NT$33.80 1.07 USD | NT$3.99B 126.81M USD | 13.88 | NT$2.38 0.08 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$104.50 3.32 USD |
+9.65
|
NT$3.90B 123.81M USD | NT$467.32K 14.85K USD | NT$96.50 3.07 USD | NT$104.50 3.32 USD | NT$3.90B 123.81M USD | 93.30 | NT$1.12 0.04 USD | ||
|
Epileds Technologies, Inc.
4956.TW
TW
|
NT$38.50 1.22 USD |
+2.94
|
NT$3.87B 122.83M USD | NT$1.08M 34.36K USD | NT$38.40 1.22 USD | NT$39.30 1.25 USD | NT$3.87B 122.83M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Lang Inc.
6165.TW
TW
|
NT$49.20 1.56 USD |
+0.2
|
NT$3.62B 115.04M USD | NT$254.36K 8.08K USD | NT$48.85 1.55 USD | NT$49.60 1.58 USD | NT$3.62B 115.04M USD | 13.70 | NT$3.59 0.11 USD | ||
|
AimCore Technology Co., Ltd
3615.TWO
TW
|
NT$51.60 1.64 USD |
+3.93
|
NT$3.53B 112.26M USD | NT$3.15M 100.03K USD | NT$50.90 1.62 USD | NT$52.70 1.67 USD | NT$3.53B 112.26M USD | 62.92 | NT$0.82 0.03 USD | ||
|
Jochu Technology Co., Ltd.
3543.TW
TW
|
NT$32.25 1.02 USD |
+2.38
|
NT$3.52B 111.97M USD | NT$318.86K 10.13K USD | NT$31.95 1.02 USD | NT$32.80 1.04 USD | NT$3.52B 111.97M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Shun On Electronic Co., Ltd.
6283.TW
TW
|
NT$23.70 0.75 USD |
-0.42
|
NT$3.48B 110.6M USD | NT$482.52K 15.33K USD | NT$23.15 0.74 USD | NT$24.00 0.76 USD | NT$3.48B 110.6M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Emerging Display Technologies Corp.
3038.TW
TW
|
NT$23.20 0.74 USD |
+2.88
|
NT$3.34B 106.19M USD | NT$229.19K 7.28K USD | NT$22.80 0.72 USD | NT$23.40 0.74 USD | NT$3.34B 106.19M USD | 21.09 | NT$1.10 0.03 USD | ||
|
Abonmax Co., Ltd
2429.TW
TW
|
NT$38.90 1.24 USD |
+0.52
|
NT$3.33B 105.68M USD | NT$218.85K 6.95K USD | NT$38.50 1.22 USD | NT$39.70 1.26 USD | NT$3.33B 105.68M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Edison Opto Corporation
3591.TW
TW
|
NT$23.20 0.74 USD |
+1.98
|
NT$3.29B 104.67M USD | NT$243.58K 7.74K USD | NT$23.10 0.73 USD | NT$23.55 0.75 USD | NT$3.29B 104.67M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Ampire Co., Ltd.
8049.TWO
TW
|
NT$27.45 0.87 USD |
+4.37
|
NT$3.25B 103.17M USD | NT$398.12K 12.65K USD | NT$26.60 0.85 USD | NT$27.55 0.88 USD | NT$3.25B 103.17M USD | 16.14 | NT$1.70 0.05 USD | ||
|
TAIWAN CHELIC Co., Ltd.
4555.TW
TW
|
NT$46.25 1.47 USD |
+1.98
|
NT$3.21B 102.12M USD | NT$257.97K 8.2K USD | NT$46.00 1.46 USD | NT$47.30 1.5 USD | NT$3.21B 102.12M USD | 243.42 | NT$0.19 0.006 USD | ||
|
Taiwan Takisawa Technology Co., Ltd.
6609.TWO
TW
|
NT$41.95 1.33 USD |
+0.12
|
NT$3.04B 96.58M USD | NT$267.06K 8.49K USD | NT$41.80 1.33 USD | NT$42.65 1.36 USD | NT$3.04B 96.58M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$75.30 2.39 USD |
+7.56
|
NT$3.02B 95.8M USD | NT$7.85M 249.56K USD | NT$70.00 2.22 USD | NT$77.00 2.45 USD | NT$3.02B 95.8M USD | 71.03 | NT$1.06 0.03 USD | ||
|
APCB Inc.
6108.TW
TW
|
NT$19.20 0.61 USD |
+1.86
|
NT$2.97B 94.25M USD | NT$520.09K 16.53K USD | NT$18.90 0.6 USD | NT$19.30 0.61 USD | NT$2.97B 94.25M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Cheer Time Enterprise Co., Ltd
3229.TW
TW
|
NT$45.95 1.46 USD |
+9.93
|
NT$2.95B 93.83M USD | NT$516.95K 16.43K USD | NT$42.10 1.34 USD | NT$45.95 1.46 USD | NT$2.95B 93.83M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Max Echo Technology Corp.
5228.TWO
TW
|
NT$76.20 2.42 USD |
+9.96
|
NT$2.90B 92.14M USD | NT$2.37M 75.18K USD | NT$70.00 2.22 USD | NT$76.20 2.42 USD | NT$2.90B 92.14M USD | 0 | -NT$0.20 -0.006 USD | ||
|
EISO Enterprise Co., Ltd.
5291.TWO
TW
|
NT$68.60 2.18 USD |
+5.54
|
NT$2.87B 91.31M USD | NT$614.49K 19.53K USD | NT$65.40 2.08 USD | NT$69.20 2.2 USD | NT$2.87B 91.31M USD | 221.29 | NT$0.31 0.009 USD | ||
|
Mortech Corporation
7419.TWO
TW
|
NT$70.60 2.24 USD |
-9.49
|
NT$2.82B 89.73M USD | NT$703.97K 22.37K USD | NT$68.30 2.17 USD | NT$78.30 2.49 USD | NT$2.82B 89.73M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Aker Technology Co., Ltd
6174.TWO
TW
|
NT$55.30 1.76 USD |
+9.94
|
NT$2.76B 87.86M USD | NT$3.64M 115.73K USD | NT$51.40 1.63 USD | NT$55.30 1.76 USD | NT$2.76B 87.86M USD | 83.78 | NT$0.66 0.02 USD | ||
|
Taiwan Alpha Electronic Co., Ltd.
6204.TWO
TW
|
NT$111.50 3.54 USD |
+1.83
|
NT$2.58B 81.85M USD | NT$939.62K 29.86K USD | NT$111.00 3.53 USD | NT$116.00 3.69 USD | NT$2.58B 81.85M USD | 94.49 | NT$1.18 0.04 USD | ||
|
Brightek Optoelectronic Co., Ltd.
5244.TW
TW
|
NT$37.60 1.19 USD |
+1.21
|
NT$2.57B 81.53M USD | NT$90.65K 2.88K USD | NT$37.50 1.19 USD | NT$37.90 1.2 USD | NT$2.57B 81.53M USD | 75.20 | NT$0.50 0.02 USD | ||
|
FineMat Applied Materials Co., Ltd.
6698.TW
TW
|
NT$38.70 1.23 USD |
+1.04
|
NT$2.55B 80.9M USD | NT$348.66K 11.08K USD | NT$38.70 1.23 USD | NT$39.80 1.26 USD | NT$2.55B 80.9M USD | 0 | -NT$1.65 -0.05 USD | ||
|
Arlitech Electronic Corp.
6432.TWO
TW
|
NT$73.40 2.33 USD |
+4.71
|
NT$2.52B 80.15M USD | NT$3.96M 125.76K USD | NT$70.80 2.25 USD | NT$75.20 2.39 USD | NT$2.52B 80.15M USD | 152.91 | NT$0.48 0.02 USD | ||
|
Jiin Ming Industry Co., Ltd.
3230.TWO
TW
|
NT$29.20 0.93 USD |
+1.39
|
NT$2.49B 78.97M USD | NT$139.41K 4.43K USD | NT$28.85 0.92 USD | NT$29.30 0.93 USD | NT$2.49B 78.97M USD | 0 | -NT$1.60 -0.05 USD | ||
|
Song Shang Electronics Co.,Ltd.
6156.TWO
TW
|
NT$22.60 0.72 USD |
+9.98
|
NT$2.44B 77.47M USD | NT$3.52M 111.93K USD | NT$19.50 0.62 USD | NT$22.60 0.72 USD | NT$2.44B 77.47M USD | 51.36 | NT$0.44 0.01 USD | ||
|
Sunflex Tech Co., Ltd.
3390.TWO
TW
|
NT$30.10 0.96 USD |
+4.33
|
NT$2.38B 75.52M USD | NT$2.42M 76.81K USD | NT$28.90 0.92 USD | NT$30.40 0.97 USD | NT$2.38B 75.52M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Kingstate Electronics Corp.
3206.TWO
TW
|
NT$38.50 1.22 USD |
+0.65
|
NT$2.27B 72.08M USD | NT$75.03K 2.38K USD | NT$38.10 1.21 USD | NT$39.45 1.25 USD | NT$2.27B 72.08M USD | 19.15 | NT$2.01 0.06 USD | ||
|
Mutual-Tek Industries Co., Ltd.
6407.TWO
TW
|
NT$30.10 0.96 USD |
+0.68
|
NT$2.26B 71.86M USD | NT$185.02K 5.88K USD | NT$29.70 0.94 USD | NT$30.90 0.98 USD | NT$2.26B 71.86M USD | 19.80 | NT$1.52 0.05 USD | ||
|
Joinsoon Electronics Manufacturing CO., LTD.
3322.TWO
TW
|
NT$15.60 0.5 USD |
+1.63
|
NT$2.15B 68.2M USD | NT$1.69M 53.8K USD | NT$15.40 0.49 USD | NT$16.00 0.51 USD | NT$2.15B 68.2M USD | 0 | -NT$0.94 -0.02 USD | ||
|
BASO Precision Optics Co., LTD
6517.TWO
TW
|
NT$69.20 2.2 USD |
+3.9
|
NT$2.12B 67.24M USD | NT$1.07M 33.89K USD | NT$66.20 2.1 USD | NT$69.50 2.21 USD | NT$2.12B 67.24M USD | 42.71 | NT$1.62 0.05 USD | ||
|
Plastron Precision Co., Ltd.
6185.TWO
TW
|
NT$14.15 0.45 USD |
+1.07
|
NT$2.11B 66.93M USD | NT$147.89K 4.7K USD | NT$14.00 0.44 USD | NT$14.30 0.45 USD | NT$2.11B 66.93M USD | 64.31 | NT$0.22 0.006 USD | ||
|
Nexora Technology Co., LTD.
6842.TWO
TW
|
NT$90.20 2.87 USD |
-1.96
|
NT$2.07B 65.92M USD | NT$195.66K 6.22K USD | NT$88.00 2.8 USD | NT$92.10 2.93 USD | NT$2.07B 65.92M USD | 24.05 | NT$3.75 0.12 USD | ||
|
LinkCom Manufacturing Co.,LTD.
6821.TWO
TW
|
NT$66.80 2.12 USD |
-1.04
|
NT$2.05B 65.04M USD | NT$2.12M 67.29K USD | NT$65.20 2.07 USD | NT$71.00 2.26 USD | NT$2.05B 65.04M USD | 59.64 | NT$1.12 0.04 USD | ||
|
BTL Inc.
6840.TWO
TW
|
NT$66.40 2.11 USD |
-0.75
|
NT$2.04B 64.89M USD | NT$12.35K 392.55 USD | NT$66.30 2.11 USD | NT$67.10 2.13 USD | NT$2.04B 64.89M USD | 42.56 | NT$1.56 0.05 USD | ||
|
United Recommend International Co., Ltd.
5321.TWO
TW
|
NT$37.50 1.19 USD |
+4.17
|
NT$1.99B 63.37M USD | NT$80.38K 2.55K USD | NT$37.00 1.18 USD | NT$37.55 1.19 USD | NT$1.99B 63.37M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Simula Technology Inc.
3511.TWO
TW
|
NT$24.90 0.79 USD |
+5.29
|
NT$1.99B 63.27M USD | NT$808.97K 25.71K USD | NT$23.95 0.76 USD | NT$25.30 0.8 USD | NT$1.99B 63.27M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Microcosm Technology Co., Ltd.
3354.TWO
TW
|
NT$27.80 0.88 USD |
+1.09
|
NT$1.95B 61.93M USD | NT$214.46K 6.81K USD | NT$27.80 0.88 USD | NT$28.55 0.91 USD | NT$1.95B 61.93M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Ji-Haw Industrial Co.,Ltd.
3011.TW
TW
|
NT$15.00 0.48 USD |
+3.45
|
NT$1.94B 61.79M USD | NT$1.03M 32.69K USD | NT$14.75 0.47 USD | NT$15.15 0.48 USD | NT$1.94B 61.79M USD | 0 | -NT$2.55 -0.08 USD | ||
|
Uniflex Technology Inc.
3321.TW
TW
|
NT$22.45 0.71 USD |
+9.78
|
NT$1.93B 61.43M USD | NT$1.69M 53.56K USD | NT$20.65 0.66 USD | NT$22.45 0.71 USD | NT$1.93B 61.43M USD | 0 | -NT$3.36 -0.1 USD | ||
|
ACON Holding Inc.
3710.TWO
TW
|
NT$6.42 0.2 USD |
+1.42
|
NT$1.84B 58.6M USD | NT$358.97K 11.41K USD | NT$6.29 0.2 USD | NT$6.46 0.21 USD | NT$1.84B 58.6M USD | 0 | -NT$1.48 -0.04 USD | ||
|
Mildex Optical Inc.
4729.TWO
TW
|
NT$23.15 0.74 USD |
+4.75
|
NT$1.83B 58.28M USD | NT$361.08K 11.47K USD | NT$22.25 0.71 USD | NT$23.15 0.74 USD | NT$1.83B 58.28M USD | 144.68 | NT$0.16 0.005 USD | ||
|
Forward Electronics Co., Ltd.
8085.TWO
TW
|
NT$12.80 0.41 USD |
+0.39
|
NT$1.79B 56.93M USD | NT$175.71K 5.58K USD | NT$12.55 0.4 USD | NT$13.05 0.41 USD | NT$1.79B 56.93M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Taiwan Oasis Technology Co., Ltd.
3066.TWO
TW
|
NT$20.60 0.65 USD |
+3
|
NT$1.71B 54.38M USD | NT$163.94K 5.21K USD | NT$20.20 0.64 USD | NT$20.70 0.66 USD | NT$1.71B 54.38M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Powertip Technology Corporation
6167.TWO
TW
|
NT$11.85 0.38 USD |
+2.16
|
NT$1.56B 49.49M USD | NT$319.08K 10.14K USD | NT$11.70 0.37 USD | NT$11.95 0.38 USD | NT$1.56B 49.49M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Advanced Wireless & Antenna Inc.
6818.TWO
TW
|
NT$58.00 1.84 USD |
-2.19
|
NT$1.48B 47M USD | NT$48.45K 1.54K USD | NT$56.80 1.8 USD | NT$59.30 1.88 USD | NT$1.48B 47M USD | 32.40 | NT$1.79 0.06 USD | ||
|
Para Light Electronics Co., Ltd.
6226.TW
TW
|
NT$12.25 0.39 USD |
+1.24
|
NT$1.42B 44.97M USD | NT$672.25K 21.36K USD | NT$12.15 0.39 USD | NT$12.40 0.39 USD | NT$1.42B 44.97M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Lien Chang Electronic Enterprise Co., Ltd
2431.TW
TW
|
NT$11.20 0.36 USD |
+3.72
|
NT$1.24B 39.48M USD | NT$605.99K 19.26K USD | NT$10.95 0.35 USD | NT$11.40 0.36 USD | NT$1.24B 39.48M USD | 0 | -NT$2.10 -0.06 USD | ||
|
Jhen Vei Electronic Co., Ltd.
3520.TWO
TW
|
NT$16.85 0.54 USD |
-1.18
|
NT$1.16B 36.86M USD | NT$838.11K 26.63K USD | NT$16.75 0.53 USD | NT$17.30 0.55 USD | NT$1.16B 36.86M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Y-S Electronic Co., Ltd.
6418.TWO
TW
|
NT$33.50 1.06 USD |
+4.69
|
NT$1.16B 36.75M USD | NT$169.86K 5.4K USD | NT$32.00 1.02 USD | NT$33.95 1.08 USD | NT$1.16B 36.75M USD | 45.89 | NT$0.73 0.02 USD | ||
|
MicroBase Technology Corp.
3184.TWO
TW
|
NT$18.20 0.58 USD |
-1.89
|
NT$1.15B 36.48M USD | NT$303.91K 9.66K USD | NT$17.10 0.54 USD | NT$19.40 0.62 USD | NT$1.15B 36.48M USD | 37.91 | NT$0.48 0.02 USD | ||
|
T-Flex Techvest PCB Co., Ltd.
3276.TWO
TW
|
NT$15.45 0.49 USD |
+2.32
|
NT$1.08B 34.22M USD | NT$205.91K 6.54K USD | NT$15.10 0.48 USD | NT$15.45 0.49 USD | NT$1.08B 34.22M USD | 73.57 | NT$0.21 0.006 USD | ||
|
JSW Pacific Corporation
5251.TWO
TW
|
NT$30.85 0.98 USD |
+2.83
|
NT$1.04B 33.07M USD | NT$162.39K 5.16K USD | NT$30.20 0.96 USD | NT$31.00 0.99 USD | NT$1.04B 33.07M USD | 1028.33 | NT$0.03 0.0009 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}