結果ページ2 国：台湾 セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (265)
- {{country.name}}
- すべての国
- 米国 (102)
- アルゼンチン (1)
- オーストラリア (1)
- オーストリア (3)
- ベルギー (2)
- ブラジル (2)
- カナダ (6)
- 中国 (195)
- チェコ共和国 (1)
- フィンランド (2)
- フランス (4)
- ドイツ (103)
- 香港 (37)
- インド (8)
- インドネシア (1)
- イスラエル (5)
- イタリア (4)
- 日本 (103)
- マレーシア (13)
- メキシコ (3)
- ノルウェー (3)
- ポーランド (2)
- ロシア (2)
- シンガポール (9)
- 韓国 (40)
- スペイン (1)
- スウェーデン (8)
- スイス (1)
- 台湾 (265)
- タイ (17)
- イギリス (16)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (148)
- Taiwan (117)
ハイテク (265)
- {{item.name}}
- 全てのセクター
- ハイテク (265)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Utechzone Co., Ltd. 3455.TWO | NT$87.10 2.77 USD |
+1.05
|
NT$5.21B 165.65M USD | NT$258.36K 8.21K USD | NT$84.90 2.7 USD | NT$87.50 2.78 USD | NT$5.21B 165.65M USD | 18.53 | NT$4.70 0.15 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | NT$64.20 2.04 USD |
+9.93
|
NT$5.13B 163.01M USD | NT$21.14M 671.74K USD | NT$60.60 1.93 USD | NT$64.20 2.04 USD | NT$5.13B 163.01M USD | 1605.00 | NT$0.04 0.001 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | NT$11.55 0.37 USD |
0
|
NT$5.10B 162.05M USD | NT$240.09K 7.63K USD | NT$11.40 0.36 USD | NT$11.60 0.37 USD | NT$5.10B 162.05M USD | 0 | -NT$0.44 -0.01 USD | |
| Ubright Optronics Corporation 4933.TWO | NT$58.70 1.87 USD |
-1.68
|
NT$4.81B 152.93M USD | NT$79.13K 2.51K USD | NT$58.70 1.87 USD | NT$59.50 1.89 USD | NT$4.81B 152.93M USD | 10.38 | NT$5.65 0.18 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | NT$132.50 4.21 USD |
-0.75
|
NT$4.61B 146.44M USD | NT$110.96K 3.53K USD | NT$131.00 4.16 USD | NT$134.50 4.27 USD | NT$4.61B 146.44M USD | 19.06 | NT$6.95 0.22 USD | |
| Calin Technology Co., Ltd. 4976.TW | NT$31.95 1.02 USD |
-1.08
|
NT$4.48B 142.49M USD | NT$132.57K 4.21K USD | NT$31.60 1 USD | NT$32.25 1.02 USD | NT$4.48B 142.49M USD | 0 | -NT$1.56 -0.04 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | NT$50.30 1.6 USD |
-0.2
|
NT$4.37B 138.77M USD | NT$93.75K 2.98K USD | NT$50.00 1.59 USD | NT$50.40 1.6 USD | NT$4.37B 138.77M USD | 21.49 | NT$2.34 0.07 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | NT$66.50 2.11 USD |
+0.76
|
NT$4.29B 136.18M USD | NT$124.81K 3.97K USD | NT$65.00 2.07 USD | NT$68.50 2.18 USD | NT$4.29B 136.18M USD | 0 | -NT$0.30 -0.009 USD | |
| Powertip Image Corp 6498.TWO | NT$91.20 2.9 USD |
-0.65
|
NT$4.26B 135.46M USD | NT$19.64K 624.1 USD | NT$90.00 2.86 USD | NT$91.80 2.92 USD | NT$4.26B 135.46M USD | 13.88 | NT$6.57 0.21 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | NT$58.00 1.84 USD |
-4.64
|
NT$4.21B 133.92M USD | NT$409.91K 13.03K USD | NT$56.50 1.8 USD | NT$62.00 1.97 USD | NT$4.21B 133.92M USD | 20.71 | NT$2.80 0.09 USD | |
| Info-Tek Corporation 8183.TWO | NT$34.85 1.11 USD |
-1.41
|
NT$4.21B 133.72M USD | NT$528.60K 16.8K USD | NT$34.65 1.1 USD | NT$35.90 1.14 USD | NT$4.21B 133.72M USD | 14.28 | NT$2.44 0.08 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | NT$38.75 1.23 USD |
+0.65
|
NT$4.15B 131.89M USD | NT$54.17K 1.72K USD | NT$38.40 1.22 USD | NT$38.80 1.23 USD | NT$4.15B 131.89M USD | 0 | -NT$1.74 -0.05 USD | |
| New Era Electronics Co., Ltd 4909.TWO | NT$44.05 1.4 USD |
-1.56
|
NT$4.11B 130.67M USD | NT$276.85K 8.8K USD | NT$43.55 1.38 USD | NT$44.50 1.41 USD | NT$4.11B 130.67M USD | 244.72 | NT$0.18 0.005 USD | |
| Jochu Technology Co., Ltd. 3543.TW | NT$46.50 1.48 USD |
+9.93
|
NT$4.10B 130.41M USD | NT$5.06M 160.74K USD | NT$41.05 1.3 USD | NT$46.50 1.48 USD | NT$4.10B 130.41M USD | 0 | -NT$1.25 -0.03 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | NT$29.70 0.94 USD |
+2.41
|
NT$4.09B 129.82M USD | NT$9.63M 305.87K USD | NT$28.55 0.91 USD | NT$30.80 0.98 USD | NT$4.09B 129.82M USD | 0 | -NT$0.04 -0.001 USD | |
| Nextronics Engineering Corp. 8147.TWO | NT$100.50 3.19 USD |
0
|
NT$4.08B 129.62M USD | NT$29.14K 925.77 USD | NT$99.30 3.16 USD | NT$101.50 3.23 USD | NT$4.08B 129.62M USD | 33.83 | NT$2.97 0.09 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | NT$32.10 1.02 USD |
+1.26
|
NT$4.06B 129.13M USD | NT$1.32M 41.85K USD | NT$31.25 0.99 USD | NT$32.40 1.03 USD | NT$4.06B 129.13M USD | 35.27 | NT$0.91 0.03 USD | |
| Polytronics Technology Corp. 6224.TW | NT$46.30 1.47 USD |
-0.86
|
NT$3.92B 124.53M USD | NT$184.75K 5.87K USD | NT$45.20 1.44 USD | NT$46.90 1.49 USD | NT$3.92B 124.53M USD | 31.28 | NT$1.48 0.05 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | NT$48.55 1.54 USD |
-1.72
|
NT$3.87B 122.92M USD | NT$233.96K 7.43K USD | NT$48.45 1.54 USD | NT$49.30 1.57 USD | NT$3.87B 122.92M USD | 42.21 | NT$1.15 0.04 USD | |
| Lang Inc. 6165.TW | NT$50.30 1.6 USD |
-1.57
|
NT$3.75B 119.29M USD | NT$296.02K 9.41K USD | NT$49.65 1.58 USD | NT$50.50 1.6 USD | NT$3.75B 119.29M USD | 19.27 | NT$2.61 0.08 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | NT$21.55 0.68 USD |
+0.94
|
NT$3.72B 118.26M USD | NT$16.58M 526.98K USD | NT$20.90 0.66 USD | NT$22.00 0.7 USD | NT$3.72B 118.26M USD | 55.25 | NT$0.39 0.01 USD | |
| Sanlien Technology Corp. 5493.TWO | NT$84.80 2.69 USD |
-1.74
|
NT$3.70B 117.72M USD | NT$108.47K 3.45K USD | NT$84.80 2.69 USD | NT$86.30 2.74 USD | NT$3.70B 117.72M USD | 33.65 | NT$2.52 0.08 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | NT$43.30 1.38 USD |
-2.59
|
NT$3.66B 116.42M USD | NT$89.34K 2.84K USD | NT$43.30 1.38 USD | NT$44.00 1.4 USD | NT$3.66B 116.42M USD | 0 | -NT$1.29 -0.04 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | NT$24.50 0.78 USD |
+1.24
|
NT$3.56B 113M USD | NT$57.09K 1.81K USD | NT$24.20 0.77 USD | NT$24.75 0.79 USD | NT$3.56B 113M USD | 15.50 | NT$1.58 0.05 USD | |
| Bright LED Electronics Corp. 3031.TW | NT$19.90 0.63 USD |
-0.25
|
NT$3.45B 109.52M USD | NT$194.54K 6.18K USD | NT$19.80 0.63 USD | NT$20.10 0.64 USD | NT$3.45B 109.52M USD | 19.70 | NT$1.01 0.03 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | NT$21.20 0.67 USD |
-0.47
|
NT$3.38B 107.39M USD | NT$93.59K 2.97K USD | NT$21.05 0.67 USD | NT$21.25 0.68 USD | NT$3.38B 107.39M USD | 37.85 | NT$0.56 0.02 USD | |
| Silitech Technology Corporation 3311.TW | NT$33.60 1.07 USD |
0
|
NT$3.36B 106.76M USD | NT$173.53K 5.51K USD | NT$33.20 1.05 USD | NT$33.95 1.08 USD | NT$3.36B 106.76M USD | 19.64 | NT$1.71 0.05 USD | |
| Wah Hong Industrial Corp. 8240.TWO | NT$33.30 1.06 USD |
-1.62
|
NT$3.33B 105.82M USD | NT$135.47K 4.3K USD | NT$33.15 1.05 USD | NT$33.80 1.07 USD | NT$3.33B 105.82M USD | 19.82 | NT$1.68 0.05 USD | |
| King Core Electronics Inc. 6155.TW | NT$37.40 1.19 USD |
+10
|
NT$3.29B 104.61M USD | NT$12.55M 398.92K USD | NT$35.35 1.12 USD | NT$37.40 1.19 USD | NT$3.29B 104.61M USD | 74.79 | NT$0.50 0.02 USD | |
| Optimax Technology Corporation 3051.TW | NT$19.55 0.62 USD |
-0.51
|
NT$3.23B 102.5M USD | NT$112.61K 3.58K USD | NT$19.30 0.61 USD | NT$19.70 0.63 USD | NT$3.23B 102.5M USD | 14.27 | NT$1.37 0.04 USD | |
| Chant Sincere Co., Ltd. 6205.TW | NT$39.85 1.27 USD |
-0.25
|
NT$3.22B 102.23M USD | NT$42.13K 1.34K USD | NT$39.55 1.26 USD | NT$40.05 1.27 USD | NT$3.22B 102.23M USD | 22.01 | NT$1.81 0.06 USD | |
| RiTdisplay Corporation 8104.TW | NT$30.90 0.98 USD |
-1.28
|
NT$3.19B 101.28M USD | NT$171.21K 5.44K USD | NT$30.80 0.98 USD | NT$31.20 0.99 USD | NT$3.19B 101.28M USD | 0 | -NT$0.01 -0.0003 USD | |
| Emerging Display Technologies Corp. 3038.TW | NT$21.40 0.68 USD |
+0.47
|
NT$3.18B 101.06M USD | NT$143.45K 4.56K USD | NT$20.95 0.67 USD | NT$21.40 0.68 USD | NT$3.18B 101.06M USD | 18.29 | NT$1.17 0.04 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | NT$43.75 1.39 USD |
-1.47
|
NT$3.06B 97.29M USD | NT$137.99K 4.38K USD | NT$43.70 1.39 USD | NT$44.30 1.41 USD | NT$3.06B 97.29M USD | 0 | -NT$0.15 -0.004 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | NT$26.90 0.85 USD |
+3.07
|
NT$2.82B 89.75M USD | NT$11.38M 361.55K USD | NT$25.25 0.8 USD | NT$27.70 0.88 USD | NT$2.82B 89.75M USD | 112.08 | NT$0.24 0.007 USD | |
| Aurona Industries, Inc. 8074.TWO | NT$34.30 1.09 USD |
-0.58
|
NT$2.78B 88.25M USD | NT$4.53M 144.09K USD | NT$33.25 1.06 USD | NT$35.40 1.12 USD | NT$2.78B 88.25M USD | 38.11 | NT$0.90 0.03 USD | |
| Solomon Data International Corporation 5432.TWO | NT$128.50 4.08 USD |
-1.53
|
NT$2.66B 84.47M USD | NT$59.17K 1.88K USD | NT$127.50 4.05 USD | NT$130.00 4.13 USD | NT$2.66B 84.47M USD | 89.86 | NT$1.43 0.05 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | NT$38.70 1.23 USD |
-0.13
|
NT$2.64B 83.92M USD | NT$133.46K 4.24K USD | NT$38.05 1.21 USD | NT$38.70 1.23 USD | NT$2.64B 83.92M USD | 29.76 | NT$1.30 0.04 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | NT$15.55 0.49 USD |
-0.32
|
NT$2.63B 83.6M USD | NT$73.41K 2.33K USD | NT$15.40 0.49 USD | NT$15.60 0.5 USD | NT$2.63B 83.6M USD | 0 | -NT$3.23 -0.1 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | NT$20.60 0.65 USD |
-1.44
|
NT$2.62B 83.37M USD | NT$124.99K 3.97K USD | NT$20.45 0.65 USD | NT$20.85 0.66 USD | NT$2.62B 83.37M USD | 0 | -NT$0.03 -0.0009 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | NT$35.95 1.14 USD |
+0.84
|
NT$2.60B 82.77M USD | NT$113.79K 3.62K USD | NT$35.15 1.12 USD | NT$36.55 1.16 USD | NT$2.60B 82.77M USD | 40.85 | NT$0.88 0.03 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | NT$18.50 0.59 USD |
0
|
NT$2.59B 82.29M USD | NT$104.45K 3.32K USD | NT$17.90 0.57 USD | NT$18.50 0.59 USD | NT$2.59B 82.29M USD | 0 | -NT$1.34 -0.04 USD | |
| Edison Opto Corporation 3591.TW | NT$18.45 0.59 USD |
-1.86
|
NT$2.58B 81.83M USD | NT$355.43K 11.29K USD | NT$18.45 0.59 USD | NT$19.00 0.6 USD | NT$2.58B 81.83M USD | 369.00 | NT$0.05 0.001 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | NT$25.40 0.81 USD |
-2.87
|
NT$2.49B 79.26M USD | NT$1.31M 41.68K USD | NT$25.35 0.81 USD | NT$26.35 0.84 USD | NT$2.49B 79.26M USD | 0 | -NT$0.63 -0.02 USD | |
| Shihlin Development Company Limited 5324.TWO | NT$10.70 0.34 USD |
+0.47
|
NT$2.42B 76.97M USD | NT$23.67K 752.06 USD | NT$10.65 0.34 USD | NT$10.80 0.34 USD | NT$2.42B 76.97M USD | 39.62 | NT$0.27 0.008 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | NT$15.65 0.5 USD |
+0.32
|
NT$2.35B 74.53M USD | NT$43.24K 1.37K USD | NT$15.50 0.49 USD | NT$15.70 0.5 USD | NT$2.35B 74.53M USD | 71.13 | NT$0.22 0.006 USD | |
| ACON Holding Inc. 3710.TWO | NT$7.63 0.24 USD |
-5.69
|
NT$2.19B 69.64M USD | NT$1.63M 51.72K USD | NT$7.29 0.23 USD | NT$7.82 0.25 USD | NT$2.19B 69.64M USD | 190.75 | NT$0.04 0.001 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | NT$20.10 0.64 USD |
+0.25
|
NT$2.17B 68.9M USD | NT$141.33K 4.49K USD | NT$19.80 0.63 USD | NT$20.15 0.64 USD | NT$2.17B 68.9M USD | 19.51 | NT$1.03 0.03 USD | |
| APCB Inc. 6108.TW | NT$13.60 0.43 USD |
-0.36
|
NT$2.14B 67.84M USD | NT$34.07K 1.08K USD | NT$13.55 0.43 USD | NT$13.70 0.44 USD | NT$2.14B 67.84M USD | 64.76 | NT$0.21 0.006 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | NT$31.25 0.99 USD |
-1.11
|
NT$2.06B 65.33M USD | NT$60.67K 1.93K USD | NT$31.10 0.99 USD | NT$31.45 1 USD | NT$2.06B 65.33M USD | 0 | -NT$1.45 -0.04 USD | |
| Epileds Technologies, Inc. 4956.TW | NT$19.20 0.61 USD |
-0.52
|
NT$1.93B 61.26M USD | NT$96.12K 3.05K USD | NT$19.05 0.61 USD | NT$19.50 0.62 USD | NT$1.93B 61.26M USD | 0 | -NT$1.13 -0.03 USD | |
| HEP Tech Co., Ltd. 3609.TWO | NT$49.20 1.56 USD |
+2.72
|
NT$1.89B 60.06M USD | NT$501.48K 15.93K USD | NT$48.75 1.55 USD | NT$50.60 1.61 USD | NT$1.89B 60.06M USD | 0 | -NT$4.36 -0.1 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | NT$61.00 1.94 USD |
+1.67
|
NT$1.87B 59.27M USD | NT$86.78K 2.76K USD | NT$59.40 1.89 USD | NT$61.80 1.96 USD | NT$1.87B 59.27M USD | 32.10 | NT$1.90 0.06 USD | |
| Onano Industrial Corp. 6405.TW | NT$27.25 0.87 USD |
+0.55
|
NT$1.79B 56.97M USD | NT$134.30K 4.27K USD | NT$26.10 0.83 USD | NT$27.25 0.87 USD | NT$1.79B 56.97M USD | 0 | -NT$1.02 -0.03 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | NT$75.60 2.4 USD |
+2.45
|
NT$1.75B 55.5M USD | NT$193.72K 6.16K USD | NT$71.00 2.26 USD | NT$75.70 2.41 USD | NT$1.75B 55.5M USD | 60.47 | NT$1.25 0.04 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | NT$35.90 1.14 USD |
-0.28
|
NT$1.72B 54.76M USD | NT$95.24K 3.03K USD | NT$35.70 1.13 USD | NT$36.60 1.16 USD | NT$1.72B 54.76M USD | 11.36 | NT$3.16 0.1 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | NT$21.60 0.69 USD |
-1.82
|
NT$1.71B 54.19M USD | NT$46.22K 1.47K USD | NT$21.60 0.69 USD | NT$21.80 0.69 USD | NT$1.71B 54.19M USD | 0 | -NT$0.60 -0.01 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | NT$13.60 0.43 USD |
+1.12
|
NT$1.70B 54.08M USD | NT$195.79K 6.22K USD | NT$13.30 0.42 USD | NT$13.70 0.44 USD | NT$1.70B 54.08M USD | 0 | -NT$2.24 -0.07 USD | |
| AimCore Technology Co., Ltd 3615.TWO | NT$24.15 0.77 USD |
+1.26
|
NT$1.65B 52.54M USD | NT$1.08M 34.16K USD | NT$23.85 0.76 USD | NT$24.85 0.79 USD | NT$1.65B 52.54M USD | 115.00 | NT$0.21 0.006 USD | |
| Mildex Optical Inc. 4729.TWO | NT$20.60 0.65 USD |
+0.98
|
NT$1.63B 51.86M USD | NT$175.20K 5.57K USD | NT$20.40 0.65 USD | NT$21.00 0.67 USD | NT$1.63B 51.86M USD | 50.24 | NT$0.41 0.01 USD | |
| Simula Technology Inc. 3511.TWO | NT$20.10 0.64 USD |
+0.25
|
NT$1.61B 51.08M USD | NT$58.12K 1.85K USD | NT$19.95 0.63 USD | NT$20.25 0.64 USD | NT$1.61B 51.08M USD | 0 | -NT$1.13 -0.03 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | NT$46.50 1.48 USD |
-3.62
|
NT$1.61B 51.01M USD | NT$375.70K 11.94K USD | NT$45.70 1.45 USD | NT$48.00 1.53 USD | NT$1.61B 51.01M USD | 42.66 | NT$1.09 0.03 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | NT$12.95 0.41 USD |
-1.15
|
NT$1.57B 50.03M USD | NT$93.56K 2.97K USD | NT$12.80 0.41 USD | NT$13.15 0.42 USD | NT$1.57B 50.03M USD | 0 | -NT$0.84 -0.02 USD | |
| Powertip Technology Corporation 6167.TWO | NT$11.95 0.38 USD |
-1.24
|
NT$1.57B 49.91M USD | NT$64.68K 2.06K USD | NT$11.85 0.38 USD | NT$12.10 0.38 USD | NT$1.57B 49.91M USD | 298.75 | NT$0.04 0.001 USD | |
| Advance Materials Corporation 3585.TWO | NT$13.30 0.42 USD |
-2.21
|
NT$1.49B 47.2M USD | NT$197.20K 6.27K USD | NT$13.05 0.41 USD | NT$13.75 0.44 USD | NT$1.49B 47.2M USD | 0 | -NT$0.25 -0.007 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | NT$8.76 0.28 USD |
+1.74
|
NT$1.46B 46.24M USD | NT$194.35K 6.18K USD | NT$8.60 0.27 USD | NT$8.90 0.28 USD | NT$1.46B 46.24M USD | 0 | -NT$1.10 -0.03 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | NT$18.90 0.6 USD |
+0.27
|
NT$1.42B 45.12M USD | NT$55.16K 1.75K USD | NT$18.60 0.59 USD | NT$18.90 0.6 USD | NT$1.42B 45.12M USD | 17.49 | NT$1.08 0.03 USD | |
| Plotech Co.,Ltd 6141.TW | NT$11.85 0.38 USD |
+1.29
|
NT$1.34B 42.68M USD | NT$69.02K 2.19K USD | NT$11.50 0.37 USD | NT$11.85 0.38 USD | NT$1.34B 42.68M USD | 0 | -NT$5.15 -0.1 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | NT$12.10 0.38 USD |
-1.63
|
NT$1.34B 42.65M USD | NT$306.32K 9.73K USD | NT$12.05 0.38 USD | NT$12.30 0.39 USD | NT$1.34B 42.65M USD | 0 | -NT$0.66 -0.02 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | NT$32.80 1.04 USD |
0
|
NT$1.31B 41.73M USD | NT$14.42K 458.14 USD | NT$32.50 1.03 USD | NT$32.80 1.04 USD | NT$1.31B 41.73M USD | 31.53 | NT$1.04 0.03 USD | |
| JSW Pacific Corporation 5251.TWO | NT$37.95 1.21 USD |
-0.78
|
NT$1.28B 40.68M USD | NT$56.67K 1.8K USD | NT$37.50 1.19 USD | NT$38.25 1.22 USD | NT$1.28B 40.68M USD | 0 | -NT$0.45 -0.01 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | NT$18.50 0.59 USD |
-1.6
|
NT$1.27B 40.47M USD | NT$71.57K 2.27K USD | NT$18.35 0.58 USD | NT$18.75 0.6 USD | NT$1.27B 40.47M USD | 0 | -NT$0.10 -0.003 USD | |
| Arlitech Electronic Corp. 6432.TWO | NT$37.15 1.18 USD |
+4.8
|
NT$1.20B 38.06M USD | NT$2.45M 77.89K USD | NT$34.80 1.11 USD | NT$37.85 1.2 USD | NT$1.20B 38.06M USD | 265.35 | NT$0.14 0.004 USD | |
| Aker Technology Co., Ltd 6174.TWO | NT$22.90 0.73 USD |
-1.29
|
NT$1.14B 36.38M USD | NT$37.20K 1.18K USD | NT$22.75 0.72 USD | NT$23.00 0.73 USD | NT$1.14B 36.38M USD | 31.80 | NT$0.72 0.02 USD | |
| Appro Photoelectron Inc. 6560.TWO | NT$41.50 1.32 USD |
0
|
NT$1.07B 34.12M USD | NT$46.15K 1.47K USD | NT$41.25 1.31 USD | NT$41.55 1.32 USD | NT$1.07B 34.12M USD | 0 | -NT$1.15 -0.03 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | NT$15.30 0.49 USD |
+0.66
|
NT$1.07B 33.89M USD | NT$46.82K 1.49K USD | NT$15.10 0.48 USD | NT$15.50 0.49 USD | NT$1.07B 33.89M USD | 127.50 | NT$0.12 0.003 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | NT$47.00 1.49 USD |
0
|
NT$1.06B 33.67M USD | NT$6.00K 190.68 USD | NT$46.85 1.49 USD | NT$47.00 1.49 USD | NT$1.06B 33.67M USD | 51.64 | NT$0.91 0.03 USD | |
| Mortech Corporation 7419.TWO | NT$16.30 0.52 USD |
-4.4
|
NT$652.00M 20.72M USD | NT$31.30K 994.57 USD | NT$16.30 0.52 USD | NT$17.15 0.54 USD | NT$652.00M 20.72M USD | 0 | -NT$0.76 -0.02 USD | |
| Transtouch Technology Inc. 3623.TWO | NT$20.40 0.65 USD |
-0.24
|
NT$595.39M 18.92M USD | NT$7.00K 222.43 USD | NT$20.35 0.65 USD | NT$20.45 0.65 USD | NT$595.39M 18.92M USD | 0 | -NT$0.49 -0.01 USD | |
| Uniflex Technology Inc. 3321.TW | NT$18.50 0.59 USD |
0
|
NT$537.15M 17.07M USD | NT$186.51K 5.93K USD | NT$17.60 0.56 USD | NT$18.65 0.59 USD | NT$537.15M 17.07M USD | 0 | -NT$3.10 -0.09 USD | |
| Innovision FlexTech Corporation 6673.TWO | NT$9.99 0.32 USD |
+2.15
|
NT$263.26M 8.37M USD | NT$10.00 0.32 USD | NT$9.55 0.3 USD | NT$9.99 0.32 USD | NT$263.26M 8.37M USD | 0 | -NT$1.41 -0.04 USD | |
| Nishoku Technology Inc. 3679.TW | NT$115.00 3.65 USD |
-0.43
|
NT$7.25B 230.29M USD | NT$28.17K 895.17 USD | NT$114.00 3.62 USD | NT$115.50 3.67 USD | NT$7.25B 230.29M USD | 10.27 | NT$11.19 0.36 USD | |
| Audix Corporation 2459.TW | NT$66.80 2.12 USD |
+0.75
|
NT$7.05B 224.14M USD | NT$59.41K 1.89K USD | NT$65.80 2.09 USD | NT$66.90 2.13 USD | NT$7.05B 224.14M USD | 12.18 | NT$5.48 0.17 USD | |
| Global Lighting Technologies Inc. 4935.TW | NT$42.85 1.36 USD |
+0.35
|
NT$5.52B 175.46M USD | NT$47.19K 1.5K USD | NT$41.70 1.33 USD | NT$42.95 1.36 USD | NT$5.52B 175.46M USD | 19.12 | NT$2.24 0.07 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | NT$24.80 0.79 USD |
+0.81
|
NT$4.81B 152.79M USD | NT$9.32K 296.05 USD | NT$24.55 0.78 USD | NT$24.80 0.79 USD | NT$4.81B 152.79M USD | 0 | -NT$1.35 -0.04 USD | |
| Kwan's International Co., Ltd. 6101.TWO | NT$37.90 1.2 USD |
0
|
NT$4.34B 138.03M USD | NT$28.00K 889.71 USD | NT$37.65 1.2 USD | NT$38.05 1.21 USD | NT$4.34B 138.03M USD | 0 | -NT$0.54 -0.01 USD | |
| Yeedex Electronic Corporation 7556.TWO | NT$161.50 5.13 USD |
+0.62
|
NT$4.30B 136.74M USD | NT$27.23K 865.27 USD | NT$158.00 5.02 USD | NT$162.50 5.16 USD | NT$4.30B 136.74M USD | 24.35 | NT$6.63 0.21 USD | |
| Promate Solutions Corporation 6577.TWO | NT$70.00 2.22 USD |
+0.14
|
NT$4.20B 133.59M USD | NT$1.10K 34.98 USD | NT$70.00 2.22 USD | NT$70.00 2.22 USD | NT$4.20B 133.59M USD | 13.33 | NT$5.25 0.17 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | NT$62.90 2 USD |
-0.63
|
NT$3.95B 125.52M USD | NT$7.00K 222.43 USD | NT$62.90 2 USD | NT$63.10 2.01 USD | NT$3.95B 125.52M USD | 20.03 | NT$3.14 0.1 USD | |
| Ampire Co., Ltd. 8049.TWO | NT$25.45 0.81 USD |
+1.19
|
NT$3.01B 95.65M USD | NT$129.26K 4.11K USD | NT$25.15 0.8 USD | NT$25.50 0.81 USD | NT$3.01B 95.65M USD | 15.33 | NT$1.66 0.05 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | NT$38.75 1.23 USD |
-1.4
|
NT$2.95B 93.77M USD | NT$10.03K 318.71 USD | NT$38.70 1.23 USD | NT$39.65 1.26 USD | NT$2.95B 93.77M USD | 14.67 | NT$2.64 0.08 USD | |
| Entire Technology Co., Ltd. 6775.TWO | NT$29.50 0.94 USD |
-2.32
|
NT$2.88B 91.39M USD | NT$75.21K 2.39K USD | NT$29.00 0.92 USD | NT$30.20 0.96 USD | NT$2.88B 91.39M USD | 0 | -NT$0.93 -0.02 USD | |
| Epoch Chemtronics Corp. 3633.TWO | NT$79.90 2.54 USD |
-0.5
|
NT$2.72B 86.38M USD | NT$9.23K 293.19 USD | NT$79.00 2.51 USD | NT$80.30 2.55 USD | NT$2.72B 86.38M USD | 8.49 | NT$9.41 0.3 USD | |
| Cystech Electronics Corp. 6651.TWO | NT$75.90 2.41 USD |
+0.13
|
NT$2.63B 83.45M USD | NT$25.57K 812.4 USD | NT$75.10 2.39 USD | NT$76.00 2.41 USD | NT$2.63B 83.45M USD | 11.65 | NT$6.51 0.21 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | NT$25.40 0.81 USD |
+0.99
|
NT$2.62B 83.16M USD | NT$133.50K 4.24K USD | NT$25.15 0.8 USD | NT$25.40 0.81 USD | NT$2.62B 83.16M USD | 0 | -NT$0.29 -0.009 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | NT$67.60 2.15 USD |
-0.29
|
NT$2.57B 81.78M USD | NT$58.57K 1.86K USD | NT$65.80 2.09 USD | NT$67.80 2.15 USD | NT$2.57B 81.78M USD | 27.25 | NT$2.48 0.08 USD | |
| Unictron Technologies Corporation 6792.TW | NT$52.90 1.68 USD |
0
|
NT$2.48B 78.79M USD | NT$6.12K 194.31 USD | NT$52.30 1.66 USD | NT$52.90 1.68 USD | NT$2.48B 78.79M USD | 20.03 | NT$2.64 0.08 USD | |
| United Recommend International Co., Ltd. 5321.TWO | NT$38.65 1.23 USD |
-0.13
|
NT$2.06B 65.31M USD | NT$46.59K 1.48K USD | NT$38.25 1.22 USD | NT$38.70 1.23 USD | NT$2.06B 65.31M USD | 46.56 | NT$0.83 0.03 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | NT$70.00 2.22 USD |
-2.78
|
NT$2.04B 64.95M USD | NT$9.20K 292.33 USD | NT$69.60 2.21 USD | NT$71.90 2.28 USD | NT$2.04B 64.95M USD | 26.31 | NT$2.66 0.08 USD | |
| Kingstate Electronics Corp. 3206.TWO | NT$33.25 1.06 USD |
-0.3
|
NT$1.96B 62.25M USD | NT$9.01K 286.42 USD | NT$33.15 1.05 USD | NT$33.55 1.07 USD | NT$1.96B 62.25M USD | 16.21 | NT$2.05 0.07 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}