Trang kết quả 2 cho Quốc gia: Đài Loan Khu vực: Công nghệ Ngành: Linh kiện điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (247)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (85)
- Argentina (1)
- Úc (1)
- Áo (3)
- Bỉ (2)
- Brazil (2)
- Canada (6)
- Trung Quốc (189)
- Cộng hòa Séc (1)
- Phần Lan (2)
- Pháp (3)
- Đức (94)
- Hồng Kông (35)
- Ấn Độ (8)
- Indonesia (1)
- Israel (4)
- Ý (2)
- Nhật Bản (94)
- Malaysia (13)
- Mexico (3)
- Na Uy (3)
- Ba Lan (2)
- Nga (2)
- Singapore (9)
- Hàn Quốc (39)
- Tây Ban Nha (1)
- Thụy Điển (8)
- Thụy Sĩ (1)
- Đài Loan (247)
- Thái Lan (17)
- Vương quốc Anh (4)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (133)
- Taiwan (114)
Công nghệ (247)
- {{item.name}}
- Tất cả các khối
- Công nghệ (247)
Linh kiện điện tử (247)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (17)
- Phần mềm - Ứng dụng (16)
- Phần mềm - Cơ sở hạ tầng (12)
- Thiết bị truyền thông (69)
- Phần cứng máy tính (117)
- Điện tử gia dụng (28)
- Linh kiện điện tử (247)
- Phân phối đồ điện tử & máy tính (35)
- Dụng cụ khoa học & kĩ thuật (13)
- Thiết bị & tư liệu bán dẫn (56)
- Bán dẫn (150)
- Năng lượng mặt trời (13)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Megaforce Company Limited 3294.TWO | NT$40.85 1.3 USD |
-1.33
|
NT$5.39B 171.36M USD | NT$1.26M 39.92K USD | NT$40.70 1.29 USD | NT$42.40 1.35 USD | NT$5.39B 171.36M USD | 0 | -NT$0.30 -0.009 USD | ||
| Asia Tech Image Inc. 4974.TWO | NT$69.80 2.22 USD |
+0.29
|
NT$5.06B 160.8M USD | NT$67.20K 2.14K USD | NT$69.60 2.21 USD | NT$70.70 2.25 USD | NT$5.06B 160.8M USD | 11.55 | NT$6.04 0.19 USD | ||
| Giantplus Technology Co., Ltd. 8105.TW | NT$10.95 0.35 USD |
+0.46
|
NT$4.83B 153.63M USD | NT$595.25K 18.91K USD | NT$10.90 0.35 USD | NT$11.10 0.35 USD | NT$4.83B 153.63M USD | 0 | -NT$0.44 -0.01 USD | ||
| Ubright Optronics Corporation 4933.TWO | NT$58.50 1.86 USD |
-0.17
|
NT$4.80B 152.6M USD | NT$75.65K 2.4K USD | NT$58.20 1.85 USD | NT$59.00 1.87 USD | NT$4.80B 152.6M USD | 10.35 | NT$5.65 0.18 USD | ||
| Min Aik Technology Co., Ltd. 3060.TW | NT$32.75 1.04 USD |
+9.9
|
NT$4.51B 143.15M USD | NT$27.04M 859.16K USD | NT$29.65 0.94 USD | NT$32.75 1.04 USD | NT$4.51B 143.15M USD | 0 | -NT$0.04 -0.001 USD | ||
| Yao Sheng Electronic Co., Ltd. 3207.TWO | NT$67.20 2.14 USD |
-1.47
|
NT$4.33B 137.62M USD | NT$159.34K 5.06K USD | NT$67.20 2.14 USD | NT$68.90 2.19 USD | NT$4.33B 137.62M USD | 0 | -NT$0.38 -0.01 USD | ||
| Calin Technology Co., Ltd. 4976.TW | NT$30.85 0.98 USD |
+0.82
|
NT$4.33B 137.58M USD | NT$292.97K 9.31K USD | NT$30.55 0.97 USD | NT$31.20 0.99 USD | NT$4.33B 137.58M USD | 0 | -NT$1.88 -0.05 USD | ||
| Wendell Industrial Co., Ltd 6761.TWO | NT$122.00 3.88 USD |
-1.61
|
NT$4.24B 134.83M USD | NT$182.04K 5.78K USD | NT$122.00 3.88 USD | NT$125.00 3.97 USD | NT$4.24B 134.83M USD | 17.55 | NT$6.95 0.22 USD | ||
| TaiSol Electronics Co., Ltd. 3338.TW | NT$48.70 1.55 USD |
-1.62
|
NT$4.23B 134.36M USD | NT$331.87K 10.55K USD | NT$48.70 1.55 USD | NT$49.90 1.59 USD | NT$4.23B 134.36M USD | 20.81 | NT$2.34 0.07 USD | ||
| Nextronics Engineering Corp. 8147.TWO | NT$100.00 3.18 USD |
0
|
NT$4.11B 130.53M USD | NT$61.34K 1.95K USD | NT$99.90 3.17 USD | NT$102.00 3.24 USD | NT$4.11B 130.53M USD | 34.72 | NT$2.88 0.09 USD | ||
| Zhong Yang Technology Co.,Ltd 6668.TW | NT$38.05 1.21 USD |
+1.2
|
NT$4.08B 129.51M USD | NT$224.70K 7.14K USD | NT$37.70 1.2 USD | NT$38.45 1.22 USD | NT$4.08B 129.51M USD | 0 | -NT$1.74 -0.05 USD | ||
| Wieson Technologies Co., Ltd. 6272.TWO | NT$49.40 1.57 USD |
-1.2
|
NT$4.04B 128.34M USD | NT$732.79K 23.28K USD | NT$48.50 1.54 USD | NT$50.20 1.6 USD | NT$4.04B 128.34M USD | 12.73 | NT$3.88 0.12 USD | ||
| Info-Tek Corporation 8183.TWO | NT$33.30 1.06 USD |
-1.48
|
NT$4.02B 127.77M USD | NT$237.95K 7.56K USD | NT$33.10 1.05 USD | NT$33.90 1.08 USD | NT$4.02B 127.77M USD | 13.64 | NT$2.44 0.08 USD | ||
| Jochu Technology Co., Ltd. 3543.TW | NT$44.90 1.43 USD |
-2.81
|
NT$3.96B 125.93M USD | NT$1.68M 53.5K USD | NT$44.40 1.41 USD | NT$46.40 1.47 USD | NT$3.96B 125.93M USD | 0 | -NT$1.49 -0.04 USD | ||
| Sanlien Technology Corp. 5493.TWO | NT$89.90 2.86 USD |
+5.39
|
NT$3.93B 124.8M USD | NT$507.10K 16.11K USD | NT$85.30 2.71 USD | NT$88.70 2.82 USD | NT$3.93B 124.8M USD | 20.90 | NT$4.30 0.14 USD | ||
| New Era Electronics Co., Ltd 4909.TWO | NT$41.40 1.32 USD |
+1.97
|
NT$3.86B 122.81M USD | NT$604.80K 19.22K USD | NT$40.65 1.29 USD | NT$42.10 1.34 USD | NT$3.86B 122.81M USD | 230.00 | NT$0.18 0.005 USD | ||
| Singatron Enterprise Co.,Ltd 6126.TWO | NT$30.50 0.97 USD |
0
|
NT$3.86B 122.69M USD | NT$340.81K 10.83K USD | NT$30.35 0.96 USD | NT$30.75 0.98 USD | NT$3.86B 122.69M USD | 33.51 | NT$0.91 0.03 USD | ||
| Universal Microelectronics Co., Ltd. 2413.TW | NT$30.25 0.96 USD |
+2.2
|
NT$3.85B 122.42M USD | NT$10.66M 338.65K USD | NT$29.50 0.94 USD | NT$31.60 1 USD | NT$3.85B 122.42M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | NT$48.00 1.53 USD |
-0.93
|
NT$3.82B 121.53M USD | NT$309.15K 9.82K USD | NT$48.00 1.53 USD | NT$48.95 1.56 USD | NT$3.82B 121.53M USD | 41.73 | NT$1.15 0.04 USD | ||
| Asia Electronic Material Co., Ltd. 4939.TWO | NT$38.70 1.23 USD |
+1.04
|
NT$3.80B 120.76M USD | NT$13.56M 430.96K USD | NT$37.70 1.2 USD | NT$39.45 1.25 USD | NT$3.80B 120.76M USD | 0 | -NT$0.63 -0.02 USD | ||
| King Core Electronics Inc. 6155.TW | NT$41.45 1.32 USD |
-3.6
|
NT$3.65B 115.94M USD | NT$4.16M 132.33K USD | NT$41.00 1.3 USD | NT$43.10 1.37 USD | NT$3.65B 115.94M USD | 82.90 | NT$0.50 0.02 USD | ||
| Hua Jung Components Co.,Ltd. 5328.TWO | NT$21.05 0.67 USD |
+0.24
|
NT$3.64B 115.52M USD | NT$4.08M 129.62K USD | NT$20.60 0.65 USD | NT$21.10 0.67 USD | NT$3.64B 115.52M USD | 44.78 | NT$0.47 0.01 USD | ||
| Lang Inc. 6165.TW | NT$47.10 1.5 USD |
-3.09
|
NT$3.58B 113.87M USD | NT$613.99K 19.51K USD | NT$47.05 1.5 USD | NT$49.15 1.56 USD | NT$3.58B 113.87M USD | 15.04 | NT$3.13 0.1 USD | ||
| Polytronics Technology Corp. 6224.TW | NT$42.30 1.34 USD |
+1.56
|
NT$3.58B 113.77M USD | NT$90.77K 2.88K USD | NT$41.70 1.33 USD | NT$42.40 1.35 USD | NT$3.58B 113.77M USD | 28.58 | NT$1.48 0.05 USD | ||
| Bright LED Electronics Corp. 3031.TW | NT$19.75 0.63 USD |
+1.02
|
NT$3.42B 108.7M USD | NT$388.26K 12.34K USD | NT$19.65 0.62 USD | NT$20.05 0.64 USD | NT$3.42B 108.7M USD | 19.55 | NT$1.01 0.03 USD | ||
| GEM Terminal Industry Co.,Ltd. 2460.TW | NT$20.05 0.64 USD |
+0.5
|
NT$3.39B 107.8M USD | NT$376.59K 11.97K USD | NT$19.60 0.62 USD | NT$20.15 0.64 USD | NT$3.39B 107.8M USD | 0 | -NT$3.23 -0.1 USD | ||
| RiTdisplay Corporation 8104.TW | NT$32.50 1.03 USD |
+0.78
|
NT$3.35B 106.52M USD | NT$4.09M 129.83K USD | NT$31.80 1.01 USD | NT$33.60 1.07 USD | NT$3.35B 106.52M USD | 0 | -NT$0.26 -0.008 USD | ||
| Jiin Ming Industry Co., Ltd. 3230.TWO | NT$39.55 1.26 USD |
-1.62
|
NT$3.35B 106.34M USD | NT$215.23K 6.84K USD | NT$39.20 1.25 USD | NT$40.30 1.28 USD | NT$3.35B 106.34M USD | 0 | -NT$1.29 -0.04 USD | ||
| Emerging Display Technologies Corp. 3038.TW | NT$22.35 0.71 USD |
+9.83
|
NT$3.32B 105.54M USD | NT$1.24M 39.55K USD | NT$21.60 0.69 USD | NT$22.35 0.71 USD | NT$3.32B 105.54M USD | 19.10 | NT$1.17 0.04 USD | ||
| Siward Crystal Technology Co., Ltd 2484.TW | NT$20.75 0.66 USD |
+0.24
|
NT$3.31B 105.11M USD | NT$121.64K 3.87K USD | NT$20.65 0.66 USD | NT$20.90 0.66 USD | NT$3.31B 105.11M USD | 37.05 | NT$0.56 0.02 USD | ||
| Solomon Data International Corporation 5432.TWO | NT$159.00 5.05 USD |
0
|
NT$3.29B 104.52M USD | NT$854.59K 27.15K USD | NT$154.50 4.91 USD | NT$168.00 5.34 USD | NT$3.29B 104.52M USD | 111.18 | NT$1.43 0.05 USD | ||
| Wah Hong Industrial Corp. 8240.TWO | NT$32.60 1.04 USD |
0
|
NT$3.26B 103.59M USD | NT$55.34K 1.76K USD | NT$32.60 1.04 USD | NT$32.90 1.05 USD | NT$3.26B 103.59M USD | 19.40 | NT$1.68 0.05 USD | ||
| Aurona Industries, Inc. 8074.TWO | NT$39.50 1.26 USD |
+3.95
|
NT$3.20B 101.63M USD | NT$26.85M 853.14K USD | NT$37.50 1.19 USD | NT$41.50 1.32 USD | NT$3.20B 101.63M USD | 36.91 | NT$1.07 0.03 USD | ||
| Silitech Technology Corporation 3311.TW | NT$30.90 0.98 USD |
0
|
NT$3.09B 98.19M USD | NT$195.55K 6.21K USD | NT$30.90 0.98 USD | NT$31.45 1 USD | NT$3.09B 98.19M USD | 18.07 | NT$1.71 0.05 USD | ||
| Optimax Technology Corporation 3051.TW | NT$18.35 0.58 USD |
0
|
NT$3.03B 96.21M USD | NT$309.21K 9.83K USD | NT$18.15 0.58 USD | NT$18.60 0.59 USD | NT$3.03B 96.21M USD | 15.95 | NT$1.15 0.04 USD | ||
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | NT$30.50 0.97 USD |
-2.24
|
NT$2.97B 94.39M USD | NT$918.11K 29.17K USD | NT$30.00 0.95 USD | NT$31.50 1 USD | NT$2.97B 94.39M USD | 0 | -NT$2.30 -0.07 USD | ||
| ABC Taiwan Electronics Corp. 3236.TWO | NT$27.15 0.86 USD |
-0.18
|
NT$2.85B 90.58M USD | NT$2.26M 71.75K USD | NT$26.80 0.85 USD | NT$27.60 0.88 USD | NT$2.85B 90.58M USD | 113.12 | NT$0.24 0.007 USD | ||
| Brightek Optoelectronic Co., Ltd. 5244.TW | NT$41.70 1.33 USD |
-0.48
|
NT$2.85B 90.42M USD | NT$98.17K 3.12K USD | NT$41.70 1.33 USD | NT$42.50 1.35 USD | NT$2.85B 90.42M USD | 31.83 | NT$1.31 0.04 USD | ||
| TAIWAN CHELIC Co., Ltd. 4555.TW | NT$39.65 1.26 USD |
-0.63
|
NT$2.76B 87.55M USD | NT$96.34K 3.06K USD | NT$39.55 1.26 USD | NT$40.40 1.28 USD | NT$2.76B 87.55M USD | 0 | -NT$0.15 -0.004 USD | ||
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | NT$36.60 1.16 USD |
-0.54
|
NT$2.65B 84.26M USD | NT$82.63K 2.63K USD | NT$36.30 1.15 USD | NT$37.00 1.18 USD | NT$2.65B 84.26M USD | 0 | -NT$0.50 -0.01 USD | ||
| Edison Opto Corporation 3591.TW | NT$18.60 0.59 USD |
+1.64
|
NT$2.63B 83.68M USD | NT$502.25K 15.96K USD | NT$18.30 0.58 USD | NT$18.80 0.6 USD | NT$2.63B 83.68M USD | 372.00 | NT$0.05 0.001 USD | ||
| Forward Electronics Co., Ltd. 8085.TWO | NT$17.30 0.55 USD |
+2.37
|
NT$2.42B 76.95M USD | NT$681.21K 21.65K USD | NT$16.95 0.54 USD | NT$17.55 0.56 USD | NT$2.42B 76.95M USD | 0 | -NT$0.60 -0.01 USD | ||
| Plastron Precision Co., Ltd. 6185.TWO | NT$15.90 0.51 USD |
0
|
NT$2.38B 75.72M USD | NT$561.88K 17.85K USD | NT$15.90 0.51 USD | NT$16.35 0.52 USD | NT$2.38B 75.72M USD | 72.27 | NT$0.22 0.006 USD | ||
| Song Shang Electronics Co.,Ltd. 6156.TWO | NT$22.00 0.7 USD |
+0.92
|
NT$2.37B 75.41M USD | NT$407.81K 12.96K USD | NT$21.65 0.69 USD | NT$22.10 0.7 USD | NT$2.37B 75.41M USD | 21.35 | NT$1.03 0.03 USD | ||
| Shihlin Development Company Limited 5324.TWO | NT$10.35 0.33 USD |
-0.96
|
NT$2.34B 74.45M USD | NT$85.10K 2.7K USD | NT$10.35 0.33 USD | NT$10.45 0.33 USD | NT$2.34B 74.45M USD | 38.33 | NT$0.27 0.008 USD | ||
| APCB Inc. 6108.TW | NT$14.45 0.46 USD |
+1.76
|
NT$2.27B 72.08M USD | NT$142.13K 4.52K USD | NT$14.15 0.45 USD | NT$14.45 0.46 USD | NT$2.27B 72.08M USD | 0 | -NT$2.20 -0.06 USD | ||
| Epileds Technologies, Inc. 4956.TW | NT$20.40 0.65 USD |
+0.49
|
NT$2.05B 65.09M USD | NT$581.03K 18.46K USD | NT$20.35 0.65 USD | NT$20.85 0.66 USD | NT$2.05B 65.09M USD | 0 | -NT$1.13 -0.03 USD | ||
| FineMat Applied Materials Co., Ltd. 6698.TW | NT$29.00 0.92 USD |
-3.33
|
NT$1.91B 60.62M USD | NT$246.26K 7.82K USD | NT$28.80 0.92 USD | NT$29.95 0.95 USD | NT$1.91B 60.62M USD | 0 | -NT$1.45 -0.04 USD | ||
| BASO Precision Optics Co., LTD 6517.TWO | NT$61.00 1.94 USD |
+2.52
|
NT$1.87B 59.27M USD | NT$506.36K 16.09K USD | NT$58.80 1.87 USD | NT$62.50 1.99 USD | NT$1.87B 59.27M USD | 36.96 | NT$1.65 0.05 USD | ||
| Sunflex Tech Co., Ltd. 3390.TWO | NT$22.35 0.71 USD |
-0.22
|
NT$1.76B 56.07M USD | NT$83.92K 2.67K USD | NT$22.20 0.71 USD | NT$22.40 0.71 USD | NT$1.76B 56.07M USD | 0 | -NT$0.52 -0.01 USD | ||
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | NT$75.80 2.41 USD |
+0.26
|
NT$1.75B 55.64M USD | NT$96.91K 3.08K USD | NT$75.60 2.4 USD | NT$77.60 2.47 USD | NT$1.75B 55.64M USD | 54.53 | NT$1.39 0.04 USD | ||
| Yufo Electronics Co., Ltd. 6194.TWO | NT$36.10 1.15 USD |
+0.56
|
NT$1.73B 55.06M USD | NT$38.24K 1.22K USD | NT$36.00 1.14 USD | NT$36.45 1.16 USD | NT$1.73B 55.06M USD | 10.90 | NT$3.31 0.11 USD | ||
| HEP Tech Co., Ltd. 3609.TWO | NT$43.90 1.39 USD |
-0.23
|
NT$1.69B 53.59M USD | NT$158.51K 5.04K USD | NT$43.25 1.37 USD | NT$45.05 1.43 USD | NT$1.69B 53.59M USD | 7.30 | NT$6.01 0.19 USD | ||
| Onano Industrial Corp. 6405.TW | NT$25.60 0.81 USD |
+0.39
|
NT$1.68B 53.52M USD | NT$148.21K 4.71K USD | NT$25.15 0.8 USD | NT$26.00 0.83 USD | NT$1.68B 53.52M USD | 0 | -NT$1.02 -0.03 USD | ||
| ACON Holding Inc. 3710.TWO | NT$5.86 0.19 USD |
-4.25
|
NT$1.68B 53.49M USD | NT$539.43K 17.14K USD | NT$5.84 0.19 USD | NT$6.15 0.2 USD | NT$1.68B 53.49M USD | 0 | -NT$0.68 -0.02 USD | ||
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | NT$13.80 0.44 USD |
+4.55
|
NT$1.68B 53.31M USD | NT$811.66K 25.79K USD | NT$13.25 0.42 USD | NT$13.85 0.44 USD | NT$1.68B 53.31M USD | 0 | -NT$0.84 -0.02 USD | ||
| Ji-Haw Industrial Co.,Ltd. 3011.TW | NT$13.30 0.42 USD |
-2.92
|
NT$1.66B 52.89M USD | NT$429.80K 13.66K USD | NT$13.30 0.42 USD | NT$13.80 0.44 USD | NT$1.66B 52.89M USD | 0 | -NT$2.41 -0.07 USD | ||
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | NT$40.85 1.3 USD |
+3.55
|
NT$1.64B 51.97M USD | NT$1.90M 60.45K USD | NT$39.50 1.26 USD | NT$42.20 1.34 USD | NT$1.64B 51.97M USD | 39.27 | NT$1.04 0.03 USD | ||
| Mildex Optical Inc. 4729.TWO | NT$20.60 0.65 USD |
-1.2
|
NT$1.63B 51.86M USD | NT$188.23K 5.98K USD | NT$20.55 0.65 USD | NT$20.95 0.67 USD | NT$1.63B 51.86M USD | 66.45 | NT$0.31 0.009 USD | ||
| Y-S Electronic Co., Ltd. 6418.TWO | NT$46.85 1.49 USD |
-0.53
|
NT$1.62B 51.39M USD | NT$215.81K 6.86K USD | NT$46.55 1.48 USD | NT$48.00 1.53 USD | NT$1.62B 51.39M USD | 42.98 | NT$1.09 0.03 USD | ||
| Simula Technology Inc. 3511.TWO | NT$19.85 0.63 USD |
+0.76
|
NT$1.59B 50.44M USD | NT$60.43K 1.92K USD | NT$19.65 0.62 USD | NT$19.90 0.63 USD | NT$1.59B 50.44M USD | 0 | -NT$1.13 -0.03 USD | ||
| AimCore Technology Co., Ltd 3615.TWO | NT$23.00 0.73 USD |
+0.44
|
NT$1.57B 50.04M USD | NT$223.57K 7.1K USD | NT$23.00 0.73 USD | NT$23.40 0.74 USD | NT$1.57B 50.04M USD | 109.52 | NT$0.21 0.006 USD | ||
| Cheer Time Enterprise Co., Ltd 3229.TW | NT$24.00 0.76 USD |
+9.84
|
NT$1.54B 49.01M USD | NT$1.55M 49.26K USD | NT$22.00 0.7 USD | NT$24.00 0.76 USD | NT$1.54B 49.01M USD | 0 | -NT$0.53 -0.01 USD | ||
| Microcosm Technology Co., Ltd. 3354.TWO | NT$21.15 0.67 USD |
+1.68
|
NT$1.48B 47.12M USD | NT$625.89K 19.89K USD | NT$20.55 0.65 USD | NT$21.60 0.69 USD | NT$1.48B 47.12M USD | 0 | -NT$0.70 -0.02 USD | ||
| Powertip Technology Corporation 6167.TWO | NT$11.15 0.35 USD |
-0.45
|
NT$1.47B 46.57M USD | NT$265.70K 8.44K USD | NT$11.10 0.35 USD | NT$11.45 0.36 USD | NT$1.47B 46.57M USD | 85.76 | NT$0.13 0.004 USD | ||
| Advance Materials Corporation 3585.TWO | NT$13.10 0.42 USD |
+0.38
|
NT$1.46B 46.49M USD | NT$339.54K 10.79K USD | NT$12.95 0.41 USD | NT$13.45 0.43 USD | NT$1.46B 46.49M USD | 0 | -NT$0.25 -0.007 USD | ||
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | NT$11.20 0.36 USD |
+0.45
|
NT$1.24B 39.48M USD | NT$353.51K 11.23K USD | NT$11.00 0.35 USD | NT$11.35 0.36 USD | NT$1.24B 39.48M USD | 0 | -NT$0.66 -0.02 USD | ||
| Plotech Co.,Ltd 6141.TW | NT$10.90 0.35 USD |
+0.93
|
NT$1.24B 39.26M USD | NT$124.41K 3.95K USD | NT$10.75 0.34 USD | NT$11.10 0.35 USD | NT$1.24B 39.26M USD | 0 | -NT$4.05 -0.1 USD | ||
| JSW Pacific Corporation 5251.TWO | NT$35.30 1.12 USD |
-1.26
|
NT$1.19B 37.84M USD | NT$171.09K 5.44K USD | NT$35.00 1.11 USD | NT$36.00 1.14 USD | NT$1.19B 37.84M USD | 353.00 | NT$0.10 0.003 USD | ||
| Jhen Vei Electronic Co., Ltd. 3520.TWO | NT$17.25 0.55 USD |
-1.71
|
NT$1.19B 37.74M USD | NT$286.03K 9.09K USD | NT$17.00 0.54 USD | NT$17.60 0.56 USD | NT$1.19B 37.74M USD | 191.66 | NT$0.09 0.002 USD | ||
| Arlitech Electronic Corp. 6432.TWO | NT$35.60 1.13 USD |
+0.28
|
NT$1.15B 36.47M USD | NT$358.79K 11.4K USD | NT$35.20 1.12 USD | NT$35.75 1.14 USD | NT$1.15B 36.47M USD | 69.80 | NT$0.51 0.02 USD | ||
| Ledlink Optics, Inc. 5230.TWO | NT$19.25 0.61 USD |
+3.49
|
NT$1.08B 34.24M USD | NT$527.50K 16.76K USD | NT$18.80 0.6 USD | NT$19.65 0.62 USD | NT$1.08B 34.24M USD | 0 | -NT$1.24 -0.03 USD | ||
| Aker Technology Co., Ltd 6174.TWO | NT$20.95 0.67 USD |
-0.24
|
NT$1.05B 33.28M USD | NT$43.37K 1.38K USD | NT$20.75 0.66 USD | NT$21.05 0.67 USD | NT$1.05B 33.28M USD | 37.41 | NT$0.56 0.02 USD | ||
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | NT$14.75 0.47 USD |
0
|
NT$1.03B 32.67M USD | NT$84.76K 2.69K USD | NT$14.60 0.46 USD | NT$14.90 0.47 USD | NT$1.03B 32.67M USD | 122.91 | NT$0.12 0.003 USD | ||
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | NT$5.94 0.19 USD |
-1
|
NT$986.77M 31.35M USD | NT$66.27K 2.11K USD | NT$5.70 0.18 USD | NT$6.00 0.19 USD | NT$986.77M 31.35M USD | 0 | -NT$1.10 -0.03 USD | ||
| Advanced Connection Technology Inc. 3492.TWO | NT$26.00 0.83 USD |
+0.97
|
NT$923.82M 29.35M USD | NT$83.38K 2.65K USD | NT$26.00 0.83 USD | NT$26.25 0.83 USD | NT$923.82M 29.35M USD | 13.33 | NT$1.95 0.06 USD | ||
| Uniflex Technology Inc. 3321.TW | NT$19.25 0.61 USD |
-3.27
|
NT$658.79M 20.93M USD | NT$234.28K 7.44K USD | NT$19.15 0.61 USD | NT$19.90 0.63 USD | NT$658.79M 20.93M USD | 0 | -NT$2.63 -0.08 USD | ||
| Mortech Corporation 7419.TWO | NT$16.20 0.51 USD |
-3.57
|
NT$648.00M 20.59M USD | NT$118.99K 3.78K USD | NT$16.05 0.51 USD | NT$17.10 0.54 USD | NT$648.00M 20.59M USD | 0 | -NT$0.76 -0.02 USD | ||
| Innovision FlexTech Corporation 6673.TWO | NT$9.33 0.3 USD |
+0.32
|
NT$245.86M 7.81M USD | NT$61.02K 1.94K USD | NT$8.91 0.28 USD | NT$9.45 0.3 USD | NT$245.86M 7.81M USD | 0 | -NT$1.41 -0.04 USD | ||
| Nishoku Technology Inc. 3679.TW | NT$113.00 3.59 USD |
-0.88
|
NT$7.12B 226.29M USD | NT$8.95K 284.36 USD | NT$113.00 3.59 USD | NT$113.50 3.61 USD | NT$7.12B 226.29M USD | 10.09 | NT$11.19 0.36 USD | ||
| Audix Corporation 2459.TW | NT$66.60 2.12 USD |
+0.3
|
NT$7.03B 223.47M USD | NT$48.67K 1.55K USD | NT$66.30 2.11 USD | NT$66.70 2.12 USD | NT$7.03B 223.47M USD | 12.15 | NT$5.48 0.17 USD | ||
| Global Lighting Technologies Inc. 4935.TW | NT$40.70 1.29 USD |
+0.37
|
NT$5.24B 166.65M USD | NT$28.00K 889.74 USD | NT$40.35 1.28 USD | NT$40.75 1.29 USD | NT$5.24B 166.65M USD | 19.47 | NT$2.09 0.07 USD | ||
| Chialin Precision Industrial Co., Ltd. 3310.TWO | NT$74.50 2.37 USD |
+3.76
|
NT$4.68B 148.67M USD | NT$183.92K 5.84K USD | NT$70.60 2.24 USD | NT$74.50 2.37 USD | NT$4.68B 148.67M USD | 23.72 | NT$3.14 0.1 USD | ||
| Yeedex Electronic Corporation 7556.TWO | NT$171.50 5.45 USD |
0
|
NT$4.57B 145.21M USD | NT$17.31K 549.9 USD | NT$168.00 5.34 USD | NT$171.50 5.45 USD | NT$4.57B 145.21M USD | 25.90 | NT$6.62 0.21 USD | ||
| Yeh Chiang Technology Corporation 6124.TWO | NT$24.40 0.78 USD |
0
|
NT$4.45B 141.48M USD | NT$11.36K 361.03 USD | NT$24.30 0.77 USD | NT$24.50 0.78 USD | NT$4.45B 141.48M USD | 0 | -NT$1.35 -0.04 USD | ||
| Powertip Image Corp 6498.TWO | NT$90.30 2.87 USD |
+0.22
|
NT$4.26B 135.33M USD | NT$20.50K 651.39 USD | NT$90.10 2.86 USD | NT$90.90 2.89 USD | NT$4.26B 135.33M USD | 13.74 | NT$6.57 0.21 USD | ||
| Kwan's International Co., Ltd. 6101.TWO | NT$37.15 1.18 USD |
+0.41
|
NT$4.26B 135.3M USD | NT$11.82K 375.42 USD | NT$37.10 1.18 USD | NT$37.20 1.18 USD | NT$4.26B 135.3M USD | 0 | -NT$0.37 -0.01 USD | ||
| Promate Solutions Corporation 6577.TWO | NT$68.30 2.17 USD |
+0.15
|
NT$4.10B 130.35M USD | NT$20.13K 639.73 USD | NT$68.10 2.16 USD | NT$68.50 2.18 USD | NT$4.10B 130.35M USD | 13.23 | NT$5.16 0.16 USD | ||
| Taiwan Kong King Co.,Ltd 3093.TWO | NT$25.25 0.8 USD |
+1.41
|
NT$3.67B 116.46M USD | NT$94.33K 3K USD | NT$24.90 0.79 USD | NT$25.40 0.81 USD | NT$3.67B 116.46M USD | 15.98 | NT$1.58 0.05 USD | ||
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | NT$39.70 1.26 USD |
0
|
NT$3.02B 96.06M USD | NT$4.70K 149.22 USD | NT$39.70 1.26 USD | NT$39.70 1.26 USD | NT$3.02B 96.06M USD | 15.03 | NT$2.64 0.08 USD | ||
| Chant Sincere Co., Ltd. 6205.TW | NT$37.10 1.18 USD |
+0.27
|
NT$3.00B 95.18M USD | NT$74.05K 2.35K USD | NT$37.10 1.18 USD | NT$37.45 1.19 USD | NT$3.00B 95.18M USD | 20.49 | NT$1.81 0.06 USD | ||
| Ampire Co., Ltd. 8049.TWO | NT$24.95 0.79 USD |
0
|
NT$2.95B 93.77M USD | NT$45.53K 1.45K USD | NT$25.00 0.79 USD | NT$25.10 0.8 USD | NT$2.95B 93.77M USD | 15.03 | NT$1.66 0.05 USD | ||
| Optivision Technology, Inc. 3666.TWO | NT$32.75 1.04 USD |
-0.15
|
NT$2.91B 92.36M USD | NT$110.23K 3.5K USD | NT$32.50 1.03 USD | NT$32.85 1.04 USD | NT$2.91B 92.36M USD | 0 | -NT$3.94 -0.1 USD | ||
| Entire Technology Co., Ltd. 6775.TWO | NT$28.65 0.91 USD |
-1.21
|
NT$2.79B 88.76M USD | NT$88.47K 2.81K USD | NT$28.50 0.91 USD | NT$29.30 0.93 USD | NT$2.79B 88.76M USD | 0 | -NT$0.93 -0.02 USD | ||
| Epoch Chemtronics Corp. 3633.TWO | NT$80.10 2.55 USD |
+0.12
|
NT$2.73B 86.6M USD | NT$5.01K 159.1 USD | NT$79.30 2.52 USD | NT$80.30 2.55 USD | NT$2.73B 86.6M USD | 8.51 | NT$9.41 0.3 USD | ||
| Cystech Electronics Corp. 6651.TWO | NT$78.30 2.49 USD |
-2.37
|
NT$2.71B 86.09M USD | NT$160.39K 5.1K USD | NT$78.30 2.49 USD | NT$80.40 2.55 USD | NT$2.71B 86.09M USD | 12.02 | NT$6.51 0.21 USD | ||
| Sirtec International Co.,Ltd. 5356.TWO | NT$24.85 0.79 USD |
0
|
NT$2.56B 81.36M USD | NT$40.85K 1.3K USD | NT$24.80 0.79 USD | NT$24.95 0.79 USD | NT$2.56B 81.36M USD | 47.78 | NT$0.52 0.02 USD | ||
| Brave C&H Supply Co.,Ltd. 6538.TWO | NT$65.50 2.08 USD |
+4.63
|
NT$2.49B 79.24M USD | NT$111.96K 3.56K USD | NT$62.60 1.99 USD | NT$65.50 2.08 USD | NT$2.49B 79.24M USD | 26.41 | NT$2.48 0.08 USD | ||
| Unictron Technologies Corporation 6792.TW | NT$49.80 1.58 USD |
+0.2
|
NT$2.33B 74.18M USD | NT$11.71K 372.18 USD | NT$49.60 1.58 USD | NT$50.00 1.59 USD | NT$2.33B 74.18M USD | 18.86 | NT$2.64 0.08 USD | ||
| United Recommend International Co., Ltd. 5321.TWO | NT$37.00 1.18 USD |
+1.37
|
NT$1.97B 62.52M USD | NT$38.35K 1.22K USD | NT$36.05 1.15 USD | NT$37.00 1.18 USD | NT$1.97B 62.52M USD | 57.81 | NT$0.64 0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}