国家/地区：台湾，板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$246.50 7.83 USD |
-0.6
|
NT$3.42T 108.8B USD | NT$33.16M 1.05M USD | NT$244.00 7.75 USD | NT$250.50 7.96 USD | NT$3.42T 108.8B USD | 19.76 | NT$12.47 0.4 USD | |
| Delta Electronics, Inc. 2308.TW | NT$967.00 30.73 USD |
-1.12
|
NT$2.51T 79.81B USD | NT$6.80M 216.13K USD | NT$956.00 30.38 USD | NT$972.00 30.89 USD | NT$2.51T 79.81B USD | 50.86 | NT$19.01 0.6 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,490.00 47.35 USD |
-0.33
|
NT$578.39B 18.38B USD | NT$3.75M 119.23K USD | NT$1,475.00 46.87 USD | NT$1,510.00 47.98 USD | NT$578.39B 18.38B USD | 51.91 | NT$28.70 0.91 USD | |
| Elite Material Co., Ltd. 2383.TW | NT$1,380.00 43.85 USD |
-4.83
|
NT$493.40B 15.68B USD | NT$3.22M 102.33K USD | NT$1,370.00 43.53 USD | NT$1,435.00 45.6 USD | NT$493.40B 15.68B USD | 35.02 | NT$39.40 1.25 USD | |
| Yageo Corporation 2327.TW | NT$233.50 7.42 USD |
-2.7
|
NT$483.90B 15.38B USD | NT$21.08M 669.8K USD | NT$231.00 7.34 USD | NT$238.50 7.58 USD | NT$483.90B 15.38B USD | 25.82 | NT$9.04 0.29 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,220.00 70.54 USD |
+0.45
|
NT$318.37B 10.12B USD | NT$263.48K 8.37K USD | NT$2,190.00 69.59 USD | NT$2,230.00 70.86 USD | NT$318.37B 10.12B USD | 13.38 | NT$165.90 5.27 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,190.00 69.59 USD |
0
|
NT$313.00B 9.95B USD | NT$1.22M 38.67K USD | NT$2,150.00 68.32 USD | NT$2,210.00 70.22 USD | NT$313.00B 9.95B USD | 76.89 | NT$28.48 0.9 USD | |
| Unimicron Technology Corp. 3037.TW | NT$161.50 5.13 USD |
-2.42
|
NT$246.88B 7.84B USD | NT$9.09M 288.76K USD | NT$160.00 5.08 USD | NT$166.00 5.27 USD | NT$246.88B 7.84B USD | 81.97 | NT$1.97 0.06 USD | |
| E Ink Holdings Inc. 8069.TWO | NT$204.00 6.48 USD |
-0.49
|
NT$234.70B 7.46B USD | NT$3.11M 98.93K USD | NT$199.00 6.32 USD | NT$205.00 6.51 USD | NT$234.70B 7.46B USD | 22.29 | NT$9.15 0.29 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | NT$467.00 14.84 USD |
-2.4
|
NT$227.28B 7.22B USD | NT$5.83M 185.32K USD | NT$464.50 14.76 USD | NT$485.00 15.41 USD | NT$227.28B 7.22B USD | 37.90 | NT$12.32 0.39 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$278.00 8.83 USD |
+1.83
|
NT$179.63B 5.71B USD | NT$8.59M 273.08K USD | NT$267.50 8.5 USD | NT$279.00 8.87 USD | NT$179.63B 5.71B USD | 712.82 | NT$0.39 0.01 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | NT$151.00 4.8 USD |
-1.95
|
NT$169.55B 5.39B USD | NT$5.13M 163.03K USD | NT$147.50 4.69 USD | NT$153.50 4.88 USD | NT$169.55B 5.39B USD | 15.66 | NT$9.64 0.31 USD | |
| Tripod Technology Corporation 3044.TW | NT$315.00 10.01 USD |
-6.53
|
NT$165.57B 5.26B USD | NT$3.54M 112.59K USD | NT$315.00 10.01 USD | NT$334.50 10.63 USD | NT$165.57B 5.26B USD | 18.07 | NT$17.43 0.55 USD | |
| Lotes Co., Ltd. 3533.TW | NT$1,340.00 42.58 USD |
-3.25
|
NT$149.99B 4.77B USD | NT$257.22K 8.17K USD | NT$1,335.00 42.42 USD | NT$1,385.00 44.01 USD | NT$149.99B 4.77B USD | 19.02 | NT$70.42 2.24 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | NT$154.50 4.91 USD |
-1.59
|
NT$147.48B 4.69B USD | NT$2.97M 94.47K USD | NT$153.00 4.86 USD | NT$156.50 4.97 USD | NT$147.48B 4.69B USD | 17.69 | NT$8.73 0.28 USD | |
| Innolux Corporation 3481.TW | NT$13.90 0.44 USD |
-0.36
|
NT$110.94B 3.53B USD | NT$21.26M 675.52K USD | NT$13.80 0.44 USD | NT$14.05 0.45 USD | NT$110.94B 3.53B USD | 12.52 | NT$1.11 0.04 USD | |
| Taiwan Union Technology Corporation 6274.TWO | NT$380.00 12.07 USD |
-4.4
|
NT$104.96B 3.34B USD | NT$11.69M 371.55K USD | NT$378.50 12.03 USD | NT$396.00 12.58 USD | NT$104.96B 3.34B USD | 37.43 | NT$10.15 0.32 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$84.80 2.69 USD |
+1.68
|
NT$101.07B 3.21B USD | NT$37.28M 1.18M USD | NT$84.20 2.68 USD | NT$89.80 2.85 USD | NT$101.07B 3.21B USD | 18.51 | NT$4.58 0.15 USD | |
| AUO Corporation 2409.TW | NT$12.05 0.38 USD |
+1.69
|
NT$90.94B 2.89B USD | NT$20.63M 655.37K USD | NT$11.85 0.38 USD | NT$12.15 0.39 USD | NT$90.94B 2.89B USD | 15.85 | NT$0.76 0.02 USD | |
| EZconn Corporation 6442.TW | NT$902.00 28.66 USD |
0
|
NT$68.37B 2.17B USD | NT$2.00M 63.42K USD | NT$892.00 28.34 USD | NT$915.00 29.07 USD | NT$68.37B 2.17B USD | 60.33 | NT$14.95 0.48 USD | |
| Global Brands Manufacture Ltd. 6191.TW | NT$125.00 3.97 USD |
-3.1
|
NT$62.41B 1.98B USD | NT$28.19M 895.81K USD | NT$122.50 3.89 USD | NT$129.50 4.11 USD | NT$62.41B 1.98B USD | 20.12 | NT$6.21 0.2 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | NT$132.00 4.19 USD |
0
|
NT$60.75B 1.93B USD | NT$1.65M 52.4K USD | NT$132.00 4.19 USD | NT$135.00 4.29 USD | NT$60.75B 1.93B USD | 11.94 | NT$11.05 0.35 USD | |
| Walsin Technology Corporation 2492.TW | NT$117.50 3.73 USD |
-2.49
|
NT$56.96B 1.81B USD | NT$4.53M 144.05K USD | NT$116.00 3.69 USD | NT$118.50 3.77 USD | NT$56.96B 1.81B USD | 25.43 | NT$4.62 0.15 USD | |
| Co-Tech Development Corporation 8358.TWO | NT$218.50 6.94 USD |
-3.74
|
NT$55.15B 1.75B USD | NT$2.43M 77.26K USD | NT$217.00 6.9 USD | NT$221.00 7.02 USD | NT$55.15B 1.75B USD | 70.03 | NT$3.12 0.1 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | NT$223.00 7.09 USD |
+0.68
|
NT$53.54B 1.7B USD | NT$1.17M 37.25K USD | NT$218.50 6.94 USD | NT$224.50 7.13 USD | NT$53.54B 1.7B USD | 17.65 | NT$12.63 0.4 USD | |
| Marketech International Corp. 6196.TW | NT$243.00 7.72 USD |
-0.21
|
NT$49.71B 1.58B USD | NT$503.66K 16K USD | NT$240.00 7.63 USD | NT$245.00 7.78 USD | NT$49.71B 1.58B USD | 24.32 | NT$9.99 0.32 USD | |
| HannStar Board Corporation 5469.TW | NT$93.00 2.96 USD |
-2.92
|
NT$44.76B 1.42B USD | NT$4.46M 141.79K USD | NT$92.40 2.94 USD | NT$95.10 3.02 USD | NT$44.76B 1.42B USD | 14.85 | NT$6.26 0.2 USD | |
| ITEQ Corporation 6213.TW | NT$115.50 3.67 USD |
-2.94
|
NT$41.92B 1.33B USD | NT$5.12M 162.84K USD | NT$114.00 3.62 USD | NT$118.50 3.77 USD | NT$41.92B 1.33B USD | 35.32 | NT$3.27 0.1 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | NT$76.80 2.44 USD |
-4
|
NT$39.92B 1.27B USD | NT$90.75M 2.88M USD | NT$75.20 2.39 USD | NT$78.70 2.5 USD | NT$39.92B 1.27B USD | 150.58 | NT$0.51 0.02 USD | |
| Asia Optical Co., Inc. 3019.TW | NT$141.00 4.48 USD |
-1.74
|
NT$39.37B 1.25B USD | NT$1.57M 49.92K USD | NT$140.50 4.46 USD | NT$142.50 4.53 USD | NT$39.37B 1.25B USD | 20.14 | NT$7.00 0.22 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$315.50 10.03 USD |
+0.64
|
NT$29.33B 932.09M USD | NT$5.59M 177.59K USD | NT$310.00 9.85 USD | NT$323.50 10.28 USD | NT$29.33B 932.09M USD | 63.60 | NT$4.96 0.16 USD | |
| TXC Corporation 3042.TW | NT$85.70 2.72 USD |
+1.54
|
NT$29.14B 925.85M USD | NT$1.95M 62.07K USD | NT$83.60 2.66 USD | NT$86.50 2.75 USD | NT$29.14B 925.85M USD | 16.54 | NT$5.18 0.16 USD | |
| Pan-International Industrial Corp. 2328.TW | NT$52.30 1.66 USD |
-2.61
|
NT$27.11B 861.41M USD | NT$3.57M 113.57K USD | NT$51.90 1.65 USD | NT$53.30 1.69 USD | NT$27.11B 861.41M USD | 27.09 | NT$1.93 0.06 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | NT$81.40 2.59 USD |
+0.25
|
NT$26.42B 839.55M USD | NT$3.99M 126.78K USD | NT$80.40 2.55 USD | NT$82.80 2.63 USD | NT$26.42B 839.55M USD | 61.20 | NT$1.33 0.04 USD | |
| ENNOSTAR Inc. 3714.TW | NT$34.20 1.09 USD |
-0.44
|
NT$25.15B 799.14M USD | NT$429.68K 13.65K USD | NT$33.70 1.07 USD | NT$34.20 1.09 USD | NT$25.15B 799.14M USD | 0 | -NT$2.59 -0.08 USD | |
| Dynamic Holding Co., Ltd. 3715.TW | NT$90.30 2.87 USD |
-2.48
|
NT$25.07B 796.73M USD | NT$9.67M 307.18K USD | NT$90.00 2.86 USD | NT$93.40 2.97 USD | NT$25.07B 796.73M USD | 27.03 | NT$3.34 0.11 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | NT$56.30 1.79 USD |
-2.26
|
NT$24.96B 793.21M USD | NT$1.14M 36.28K USD | NT$55.90 1.78 USD | NT$57.20 1.82 USD | NT$24.96B 793.21M USD | 11.30 | NT$4.98 0.16 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | NT$189.00 6.01 USD |
+2.17
|
NT$24.21B 769.39M USD | NT$837.18K 26.6K USD | NT$182.00 5.78 USD | NT$189.50 6.02 USD | NT$24.21B 769.39M USD | 16.90 | NT$11.18 0.36 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | NT$47.40 1.51 USD |
-1.76
|
NT$21.94B 697.08M USD | NT$955.84K 30.37K USD | NT$46.75 1.49 USD | NT$47.90 1.52 USD | NT$21.94B 697.08M USD | 124.73 | NT$0.38 0.01 USD | |
| Solomon Technology Corporation 2359.TW | NT$125.00 3.97 USD |
-2.34
|
NT$21.42B 680.67M USD | NT$651.03K 20.69K USD | NT$124.00 3.94 USD | NT$128.00 4.07 USD | NT$21.42B 680.67M USD | 0 | -NT$0.42 -0.01 USD | |
| HannStar Display Corporation 6116.TW | NT$7.28 0.23 USD |
-0.27
|
NT$20.81B 661.28M USD | NT$1.86M 59.01K USD | NT$7.22 0.23 USD | NT$7.33 0.23 USD | NT$20.81B 661.28M USD | 0 | -NT$1.62 -0.05 USD | |
| Flexium Interconnect, Inc. 6269.TW | NT$56.70 1.8 USD |
-10
|
NT$18.14B 576.29M USD | NT$7.65M 243.13K USD | NT$56.70 1.8 USD | NT$59.40 1.89 USD | NT$18.14B 576.29M USD | 0 | -NT$5.90 -0.1 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | NT$25.20 0.8 USD |
-2.14
|
NT$17.80B 565.52M USD | NT$2.10M 66.74K USD | NT$25.10 0.8 USD | NT$25.95 0.82 USD | NT$17.80B 565.52M USD | 14.31 | NT$1.76 0.06 USD | |
| Nichidenbo Corporation 3090.TW | NT$80.80 2.57 USD |
-4.15
|
NT$17.50B 556.1M USD | NT$2.53M 80.47K USD | NT$80.60 2.56 USD | NT$83.30 2.65 USD | NT$17.50B 556.1M USD | 19.56 | NT$4.13 0.13 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | NT$95.10 3.02 USD |
-1.04
|
NT$17.25B 548.27M USD | NT$2.55M 80.98K USD | NT$93.80 2.98 USD | NT$96.00 3.05 USD | NT$17.25B 548.27M USD | 12.52 | NT$7.59 0.24 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | NT$64.90 2.06 USD |
-2.7
|
NT$16.66B 529.51M USD | NT$4.63M 146.98K USD | NT$64.30 2.04 USD | NT$66.20 2.1 USD | NT$16.66B 529.51M USD | 55.47 | NT$1.17 0.04 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | NT$252.00 8.01 USD |
0
|
NT$16.41B 521.55M USD | NT$410.83K 13.05K USD | NT$248.50 7.9 USD | NT$253.00 8.04 USD | NT$16.41B 521.55M USD | 15.81 | NT$15.93 0.51 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | NT$70.00 2.22 USD |
-1.69
|
NT$16.24B 515.94M USD | NT$1.71M 54.22K USD | NT$68.70 2.18 USD | NT$71.20 2.26 USD | NT$16.24B 515.94M USD | 0 | -NT$0.08 -0.002 USD | |
| Lelon Electronics Corp. 2472.TW | NT$98.50 3.13 USD |
-4.37
|
NT$16.23B 515.6M USD | NT$2.37M 75.45K USD | NT$97.60 3.1 USD | NT$102.50 3.26 USD | NT$16.23B 515.6M USD | 15.78 | NT$6.24 0.2 USD | |
| TPK Holding Co., Ltd. 3673.TW | NT$39.90 1.27 USD |
+5
|
NT$16.23B 515.58M USD | NT$7.61M 241.88K USD | NT$38.50 1.22 USD | NT$41.00 1.3 USD | NT$16.23B 515.58M USD | 27.90 | NT$1.43 0.05 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | NT$47.85 1.52 USD |
-1.14
|
NT$15.99B 507.94M USD | NT$289.08K 9.19K USD | NT$47.45 1.51 USD | NT$48.20 1.53 USD | NT$15.99B 507.94M USD | 116.70 | NT$0.41 0.01 USD | |
| Apaq Technology Co., Ltd. 6449.TW | NT$169.50 5.39 USD |
-4.24
|
NT$15.41B 489.76M USD | NT$1.46M 46.41K USD | NT$168.00 5.34 USD | NT$179.00 5.69 USD | NT$15.41B 489.76M USD | 31.15 | NT$5.44 0.17 USD | |
| Ichia Technologies, Inc. 2402.TW | NT$49.30 1.57 USD |
-3.33
|
NT$15.16B 481.76M USD | NT$5.68M 180.46K USD | NT$48.70 1.55 USD | NT$50.60 1.61 USD | NT$15.16B 481.76M USD | 18.60 | NT$2.65 0.08 USD | |
| JPP Holding Company Limited 5284.TW | NT$294.00 9.34 USD |
-1.34
|
NT$14.97B 475.77M USD | NT$4.73M 150.17K USD | NT$288.00 9.15 USD | NT$309.00 9.82 USD | NT$14.97B 475.77M USD | 64.90 | NT$4.53 0.14 USD | |
| Shenmao Technology Inc 3305.TW | NT$113.00 3.59 USD |
+3.2
|
NT$14.59B 463.55M USD | NT$19.97M 634.62K USD | NT$110.50 3.51 USD | NT$116.50 3.7 USD | NT$14.59B 463.55M USD | 40.79 | NT$2.77 0.09 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$138.00 4.38 USD |
-5.15
|
NT$14.08B 447.42M USD | NT$961.72K 30.56K USD | NT$137.50 4.37 USD | NT$144.00 4.58 USD | NT$14.08B 447.42M USD | 16.33 | NT$8.45 0.27 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$96.00 3.05 USD |
-0.62
|
NT$13.68B 434.53M USD | NT$197.27K 6.27K USD | NT$94.90 3.02 USD | NT$96.80 3.08 USD | NT$13.68B 434.53M USD | 0 | -NT$0.15 -0.004 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | NT$80.00 2.54 USD |
-1.23
|
NT$13.48B 428.4M USD | NT$841.42K 26.74K USD | NT$79.30 2.52 USD | NT$81.20 2.58 USD | NT$13.48B 428.4M USD | 20.15 | NT$3.97 0.13 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | NT$32.10 1.02 USD |
-0.93
|
NT$12.76B 405.44M USD | NT$775.18K 24.63K USD | NT$31.70 1.01 USD | NT$32.40 1.03 USD | NT$12.76B 405.44M USD | 16.80 | NT$1.91 0.06 USD | |
| Winmate Inc. 3416.TW | NT$158.50 5.04 USD |
-0.94
|
NT$12.64B 401.63M USD | NT$165.78K 5.27K USD | NT$156.00 4.96 USD | NT$159.50 5.07 USD | NT$12.64B 401.63M USD | 23.90 | NT$6.63 0.21 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | NT$83.20 2.64 USD |
-3.14
|
NT$12.08B 383.95M USD | NT$1.31M 41.74K USD | NT$83.00 2.64 USD | NT$85.30 2.71 USD | NT$12.08B 383.95M USD | 19.90 | NT$4.18 0.13 USD | |
| Alliance Material Co., Ltd. 3595.TWO | NT$345.00 10.96 USD |
-5.35
|
NT$11.70B 371.77M USD | NT$253.54K 8.06K USD | NT$343.50 10.91 USD | NT$360.00 11.44 USD | NT$11.70B 371.77M USD | 575.00 | NT$0.60 0.02 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | NT$135.00 4.29 USD |
-0.74
|
NT$11.66B 370.38M USD | NT$39.52K 1.26K USD | NT$133.50 4.24 USD | NT$135.50 4.31 USD | NT$11.66B 370.38M USD | 93.10 | NT$1.45 0.05 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | NT$268.00 8.52 USD |
-1.47
|
NT$11.03B 350.56M USD | NT$83.75K 2.66K USD | NT$263.00 8.36 USD | NT$268.00 8.52 USD | NT$11.03B 350.56M USD | 27.26 | NT$9.83 0.31 USD | |
| ACES Electronics Co., Ltd. 3605.TW | NT$71.50 2.27 USD |
+2.15
|
NT$10.82B 343.92M USD | NT$1.83M 58.3K USD | NT$69.50 2.21 USD | NT$71.50 2.27 USD | NT$10.82B 343.92M USD | 19.80 | NT$3.61 0.11 USD | |
| Syncmold Enterprise Corp. 1582.TW | NT$68.20 2.17 USD |
-0.58
|
NT$9.84B 312.64M USD | NT$174.77K 5.55K USD | NT$67.70 2.15 USD | NT$68.60 2.18 USD | NT$9.84B 312.64M USD | 14.12 | NT$4.83 0.15 USD | |
| Kaimei Electronic Corp. 2375.TW | NT$85.20 2.71 USD |
-3.84
|
NT$9.26B 294.21M USD | NT$1.79M 57.01K USD | NT$84.60 2.69 USD | NT$87.60 2.78 USD | NT$9.26B 294.21M USD | 26.21 | NT$3.25 0.1 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | NT$14.50 0.46 USD |
-3.01
|
NT$9.22B 293.11M USD | NT$2.33M 73.96K USD | NT$14.30 0.45 USD | NT$14.95 0.48 USD | NT$9.22B 293.11M USD | 0 | -NT$4.79 -0.1 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | NT$163.00 5.18 USD |
-1.81
|
NT$9.09B 288.84M USD | NT$1.08M 34.25K USD | NT$159.00 5.05 USD | NT$165.00 5.24 USD | NT$9.09B 288.84M USD | 55.63 | NT$2.93 0.09 USD | |
| Sensortek Technology Corp. 6732.TWO | NT$184.00 5.85 USD |
-1.08
|
NT$9.00B 285.97M USD | NT$53.10K 1.69K USD | NT$181.00 5.75 USD | NT$186.00 5.91 USD | NT$9.00B 285.97M USD | 28.30 | NT$6.50 0.21 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | NT$33.90 1.08 USD |
-1.6
|
NT$8.96B 284.76M USD | NT$99.97K 3.18K USD | NT$33.80 1.07 USD | NT$34.30 1.09 USD | NT$8.96B 284.76M USD | 12.55 | NT$2.70 0.09 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | NT$58.70 1.87 USD |
+5.58
|
NT$8.88B 282.26M USD | NT$1.31M 41.71K USD | NT$56.80 1.8 USD | NT$59.20 1.88 USD | NT$8.88B 282.26M USD | 12.35 | NT$4.75 0.15 USD | |
| Cosmo Electronics Corporation 2466.TW | NT$49.20 1.56 USD |
-4.06
|
NT$8.53B 271.18M USD | NT$124.63K 3.96K USD | NT$48.70 1.55 USD | NT$51.20 1.63 USD | NT$8.53B 271.18M USD | 0 | -NT$0.87 -0.02 USD | |
| Abonmax Co., Ltd 2429.TW | NT$91.30 2.9 USD |
-0.44
|
NT$8.45B 268.35M USD | NT$269.39K 8.56K USD | NT$89.50 2.84 USD | NT$91.40 2.9 USD | NT$8.45B 268.35M USD | 0 | -NT$1.60 -0.05 USD | |
| Abico AVY Co., Ltd. 5392.TWO | NT$47.55 1.51 USD |
-0.63
|
NT$8.35B 265.22M USD | NT$956.56K 30.39K USD | NT$47.10 1.5 USD | NT$48.35 1.54 USD | NT$8.35B 265.22M USD | 0 | -NT$0.62 -0.01 USD | |
| TA-I Technology Co., Ltd. 2478.TW | NT$57.90 1.84 USD |
-4.14
|
NT$8.26B 262.6M USD | NT$1.09M 34.78K USD | NT$57.40 1.82 USD | NT$60.00 1.91 USD | NT$8.26B 262.6M USD | 21.44 | NT$2.70 0.09 USD | |
| Kinko Optical Co., Ltd. 6209.TW | NT$47.00 1.49 USD |
-1.67
|
NT$8.20B 260.49M USD | NT$6.33M 201.11K USD | NT$45.60 1.45 USD | NT$48.40 1.54 USD | NT$8.20B 260.49M USD | 0 | -NT$0.47 -0.01 USD | |
| Eris Technology Corporation 3675.TWO | NT$151.50 4.81 USD |
-1.62
|
NT$8.04B 255.42M USD | NT$424.00K 13.47K USD | NT$148.00 4.7 USD | NT$154.00 4.89 USD | NT$8.04B 255.42M USD | 45.77 | NT$3.31 0.11 USD | |
| Taimide Tech. Inc. 3645.TW | NT$58.30 1.85 USD |
-2.67
|
NT$7.97B 253.34M USD | NT$1.07M 33.89K USD | NT$57.50 1.83 USD | NT$59.20 1.88 USD | NT$7.97B 253.34M USD | 53.00 | NT$1.10 0.03 USD | |
| Speed Tech Corp. 5457.TWO | NT$43.85 1.39 USD |
-1.24
|
NT$7.66B 243.25M USD | NT$292.44K 9.29K USD | NT$43.40 1.38 USD | NT$44.35 1.41 USD | NT$7.66B 243.25M USD | 18.58 | NT$2.36 0.07 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | NT$13.45 0.43 USD |
+0.75
|
NT$7.58B 240.94M USD | NT$311.55K 9.9K USD | NT$13.25 0.42 USD | NT$13.50 0.43 USD | NT$7.58B 240.94M USD | 0 | -NT$2.35 -0.07 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | NT$64.80 2.06 USD |
-4.15
|
NT$7.07B 224.65M USD | NT$14.21M 451.41K USD | NT$63.20 2.01 USD | NT$68.90 2.19 USD | NT$7.07B 224.65M USD | 498.46 | NT$0.13 0.004 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | NT$175.00 5.56 USD |
+1.16
|
NT$6.96B 221.08M USD | NT$301.87K 9.59K USD | NT$170.50 5.42 USD | NT$175.50 5.58 USD | NT$6.96B 221.08M USD | 28.92 | NT$6.05 0.19 USD | |
| BenQ Materials Corporation 8215.TW | NT$19.90 0.63 USD |
-0.75
|
NT$6.38B 202.77M USD | NT$208.31K 6.62K USD | NT$19.80 0.63 USD | NT$20.00 0.64 USD | NT$6.38B 202.77M USD | 995.00 | NT$0.02 0.0006 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | NT$87.40 2.78 USD |
-2.35
|
NT$6.24B 198.39M USD | NT$374.39K 11.9K USD | NT$86.20 2.74 USD | NT$89.80 2.85 USD | NT$6.24B 198.39M USD | 22.29 | NT$3.92 0.12 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | NT$91.50 2.91 USD |
-2.35
|
NT$6.20B 196.96M USD | NT$369.35K 11.74K USD | NT$90.20 2.87 USD | NT$92.60 2.94 USD | NT$6.20B 196.96M USD | 26.29 | NT$3.48 0.11 USD | |
| Darwin Precisions Corporation 6120.TW | NT$11.40 0.36 USD |
-0.44
|
NT$6.15B 195.28M USD | NT$215.90K 6.86K USD | NT$11.30 0.36 USD | NT$11.45 0.36 USD | NT$6.15B 195.28M USD | 36.77 | NT$0.31 0.009 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | NT$53.80 1.71 USD |
-3.06
|
NT$6.13B 194.91M USD | NT$2.97M 94.42K USD | NT$53.30 1.69 USD | NT$55.30 1.76 USD | NT$6.13B 194.91M USD | 0 | -NT$2.90 -0.09 USD | |
| Acme Electronics Corporation 8121.TWO | NT$28.50 0.91 USD |
-0.18
|
NT$6.07B 192.89M USD | NT$321.24K 10.21K USD | NT$28.05 0.89 USD | NT$28.60 0.91 USD | NT$6.07B 192.89M USD | 0 | -NT$0.30 -0.009 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | NT$72.90 2.32 USD |
+6.58
|
NT$6.01B 190.88M USD | NT$626.16K 19.9K USD | NT$69.90 2.22 USD | NT$73.80 2.35 USD | NT$6.01B 190.88M USD | 50.27 | NT$1.45 0.05 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | NT$29.25 0.93 USD |
-2.17
|
NT$5.97B 189.78M USD | NT$357.56K 11.36K USD | NT$29.00 0.92 USD | NT$29.90 0.95 USD | NT$5.97B 189.78M USD | 28.67 | NT$1.02 0.03 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | NT$24.30 0.77 USD |
-3.19
|
NT$5.94B 188.81M USD | NT$734.77K 23.35K USD | NT$24.10 0.77 USD | NT$24.95 0.79 USD | NT$5.94B 188.81M USD | 24.30 | NT$1.00 0.03 USD | |
| Chia Chang Co., Ltd 4942.TW | NT$39.50 1.26 USD |
-1.74
|
NT$5.62B 178.69M USD | NT$440.35K 13.99K USD | NT$38.90 1.24 USD | NT$40.50 1.29 USD | NT$5.62B 178.69M USD | 15.73 | NT$2.51 0.08 USD | |
| CviLux Corporation 8103.TW | NT$71.10 2.26 USD |
-10
|
NT$5.58B 177.21M USD | NT$5.91M 187.91K USD | NT$71.10 2.26 USD | NT$77.10 2.45 USD | NT$5.58B 177.21M USD | 26.43 | NT$2.69 0.09 USD | |
| Apex International Co., Ltd. 4927.TW | NT$21.00 0.67 USD |
-1.64
|
NT$5.56B 176.79M USD | NT$908.99K 28.88K USD | NT$20.80 0.66 USD | NT$21.30 0.68 USD | NT$5.56B 176.79M USD | 0 | -NT$7.72 -0.2 USD | |
| Megaforce Company Limited 3294.TWO | NT$39.80 1.26 USD |
-2.33
|
NT$5.25B 166.95M USD | NT$886.88K 28.18K USD | NT$39.35 1.25 USD | NT$40.55 1.29 USD | NT$5.25B 166.95M USD | 0 | -NT$0.62 -0.01 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$40.00 1.27 USD |
-1.96
|
NT$5.18B 164.55M USD | NT$459.97K 14.62K USD | NT$39.25 1.25 USD | NT$40.50 1.29 USD | NT$5.18B 164.55M USD | 142.85 | NT$0.28 0.008 USD | |
| Asia Tech Image Inc. 4974.TWO | NT$71.30 2.27 USD |
-2.6
|
NT$5.17B 164.25M USD | NT$503.70K 16.01K USD | NT$70.20 2.23 USD | NT$73.60 2.34 USD | NT$5.17B 164.25M USD | 10.91 | NT$6.53 0.21 USD | |
| HannsTouch Holdings Company 3049.TW | NT$6.29 0.2 USD |
-0.79
|
NT$5.04B 160.3M USD | NT$216.34K 6.87K USD | NT$6.20 0.2 USD | NT$6.34 0.2 USD | NT$5.04B 160.3M USD | 0 | -NT$1.03 -0.03 USD | |
| Ubright Optronics Corporation 4933.TWO | NT$61.50 1.95 USD |
-1.13
|
NT$5.04B 160.23M USD | NT$102.25K 3.25K USD | NT$61.40 1.95 USD | NT$62.00 1.97 USD | NT$5.04B 160.23M USD | 13.51 | NT$4.55 0.14 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}