国家/地区：台湾，交易所：Taiwan ，板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $248 7.88 USD |
+0.4
|
$3.44T 109.46B USD | $65.64M 2.09M USD | $246 7.82 USD | $250.5 7.96 USD | $3.44T 109.46B USD | 19.88 | $12.47 0.4 USD | |
| Delta Electronics, Inc. 2308.TW | $978 31.08 USD |
+1.14
|
$2.54T 80.72B USD | $10.21M 324.37K USD | $977 31.04 USD | $994 31.58 USD | $2.54T 80.72B USD | 51.44 | $19.01 0.6 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $1,495 47.5 USD |
+3.46
|
$580.33B 18.44B USD | $6.52M 207.28K USD | $1,470 46.71 USD | $1,510 47.98 USD | $580.33B 18.44B USD | 52.09 | $28.7 0.91 USD | |
| Elite Material Co., Ltd. 2383.TW | $1,450 46.07 USD |
+0.69
|
$518.43B 16.47B USD | $3.58M 113.68K USD | $1,430 45.44 USD | $1,460 46.39 USD | $518.43B 16.47B USD | 36.80 | $39.4 1.25 USD | |
| Yageo Corporation 2327.TW | $240 7.63 USD |
+2.78
|
$497.37B 15.8B USD | $38.79M 1.23M USD | $234 7.44 USD | $241 7.66 USD | $497.37B 15.8B USD | 26.54 | $9.04 0.29 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,210 70.22 USD |
+0.45
|
$316.94B 10.07B USD | $427.11K 13.57K USD | $2,180 69.27 USD | $2,220 70.54 USD | $316.94B 10.07B USD | 13.32 | $165.9 5.27 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $2,190 69.59 USD |
+8.15
|
$313B 9.95B USD | $3.1M 98.64K USD | $2,060 65.46 USD | $2,225 70.7 USD | $313B 9.95B USD | 76.89 | $28.48 0.9 USD | |
| Unimicron Technology Corp. 3037.TW | $165.5 5.26 USD |
+0.91
|
$252.99B 8.04B USD | $20.29M 644.79K USD | $162 5.15 USD | $167.5 5.32 USD | $252.99B 8.04B USD | 84.01 | $1.97 0.06 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $478.5 15.2 USD |
+3.01
|
$232.88B 7.4B USD | $15.56M 494.41K USD | $473.5 15.05 USD | $499.5 15.87 USD | $232.88B 7.4B USD | 38.83 | $12.32 0.39 USD | |
| Tripod Technology Corporation 3044.TW | $337 10.71 USD |
-0.15
|
$177.13B 5.63B USD | $2.71M 86.06K USD | $336 10.68 USD | $344 10.93 USD | $177.13B 5.63B USD | 19.33 | $17.43 0.55 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $273 8.67 USD |
+0.37
|
$176.4B 5.61B USD | $20.71M 658.16K USD | $263.5 8.37 USD | $277.5 8.82 USD | $176.4B 5.61B USD | 700.00 | $0.39 0.01 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $154 4.89 USD |
-2.53
|
$172.92B 5.49B USD | $13.64M 433.35K USD | $153 4.86 USD | $163 5.18 USD | $172.92B 5.49B USD | 15.97 | $9.64 0.31 USD | |
| Lotes Co., Ltd. 3533.TW | $1,385 44.01 USD |
+0.73
|
$155.03B 4.93B USD | $1.17M 37.11K USD | $1,375 43.69 USD | $1,430 45.44 USD | $155.03B 4.93B USD | 19.66 | $70.42 2.24 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $157 4.99 USD |
-0.32
|
$149.87B 4.76B USD | $11.07M 351.89K USD | $155 4.93 USD | $160 5.08 USD | $149.87B 4.76B USD | 17.98 | $8.73 0.28 USD | |
| Innolux Corporation 3481.TW | $13.95 0.44 USD |
+1.45
|
$111.34B 3.54B USD | $39.08M 1.24M USD | $13.6 0.43 USD | $13.95 0.44 USD | $111.34B 3.54B USD | 12.56 | $1.11 0.04 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $83.4 2.65 USD |
-1.18
|
$99.4B 3.16B USD | $17.84M 566.76K USD | $82.3 2.62 USD | $84.9 2.7 USD | $99.4B 3.16B USD | 18.20 | $4.58 0.15 USD | |
| AUO Corporation 2409.TW | $11.85 0.38 USD |
+0.42
|
$89.43B 2.84B USD | $49.43M 1.57M USD | $11.75 0.37 USD | $12 0.38 USD | $89.43B 2.84B USD | 15.59 | $0.76 0.02 USD | |
| EZconn Corporation 6442.TW | $902 28.66 USD |
+2.38
|
$68.37B 2.17B USD | $3.82M 121.39K USD | $891 28.31 USD | $923 29.33 USD | $68.37B 2.17B USD | 60.33 | $14.95 0.48 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $129 4.1 USD |
+8.4
|
$64.41B 2.05B USD | $57.08M 1.81M USD | $122 3.88 USD | $130.5 4.15 USD | $64.41B 2.05B USD | 20.77 | $6.21 0.2 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $132 4.19 USD |
+1.15
|
$60.75B 1.93B USD | $1.8M 57.14K USD | $131.5 4.18 USD | $134.5 4.27 USD | $60.75B 1.93B USD | 11.94 | $11.05 0.35 USD | |
| Walsin Technology Corporation 2492.TW | $120.5 3.83 USD |
+3.43
|
$58.42B 1.86B USD | $8.6M 273.17K USD | $115 3.65 USD | $120.5 3.83 USD | $58.42B 1.86B USD | 26.08 | $4.62 0.15 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $221.5 7.04 USD |
+0.68
|
$53.18B 1.69B USD | $1.36M 43.3K USD | $214.5 6.82 USD | $221.5 7.04 USD | $53.18B 1.69B USD | 17.53 | $12.63 0.4 USD | |
| Marketech International Corp. 6196.TW | $243.5 7.74 USD |
-1.81
|
$49.81B 1.58B USD | $2.13M 67.66K USD | $242 7.69 USD | $259 8.23 USD | $49.81B 1.58B USD | 24.37 | $9.99 0.32 USD | |
| HannStar Board Corporation 5469.TW | $95.8 3.04 USD |
+3.12
|
$46.11B 1.47B USD | $11.05M 351.24K USD | $93.7 2.98 USD | $96.6 3.07 USD | $46.11B 1.47B USD | 15.30 | $6.26 0.2 USD | |
| ITEQ Corporation 6213.TW | $119 3.78 USD |
+2.59
|
$43.19B 1.37B USD | $11.05M 350.96K USD | $115 3.65 USD | $119.5 3.8 USD | $43.19B 1.37B USD | 36.39 | $3.27 0.1 USD | |
| Asia Optical Co., Inc. 3019.TW | $143.5 4.56 USD |
-0.69
|
$40.07B 1.27B USD | $3.42M 108.65K USD | $142 4.51 USD | $146 4.64 USD | $40.07B 1.27B USD | 20.50 | $7 0.22 USD | |
| TXC Corporation 3042.TW | $84.4 2.68 USD |
-0.35
|
$28.7B 911.8M USD | $3.72M 118.16K USD | $82.6 2.62 USD | $84.5 2.69 USD | $28.7B 911.8M USD | 16.29 | $5.18 0.16 USD | |
| Pan-International Industrial Corp. 2328.TW | $53.7 1.71 USD |
+1.32
|
$27.84B 884.47M USD | $5.6M 177.82K USD | $52.8 1.68 USD | $54.1 1.72 USD | $27.84B 884.47M USD | 27.82 | $1.93 0.06 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $81.2 2.58 USD |
-0.25
|
$26.36B 837.49M USD | $6.95M 220.71K USD | $80.7 2.56 USD | $83 2.64 USD | $26.36B 837.49M USD | 61.05 | $1.33 0.04 USD | |
| Dynamic Holding Co., Ltd. 3715.TW | $92.6 2.94 USD |
+0.43
|
$25.71B 817.03M USD | $16.58M 526.83K USD | $91.4 2.9 USD | $93.9 2.98 USD | $25.71B 817.03M USD | 27.72 | $3.34 0.11 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $57.6 1.83 USD |
-2.04
|
$25.54B 811.52M USD | $2.42M 76.84K USD | $57.6 1.83 USD | $58.8 1.87 USD | $25.54B 811.52M USD | 11.56 | $4.98 0.16 USD | |
| ENNOSTAR Inc. 3714.TW | $34.35 1.09 USD |
+2.38
|
$25.26B 802.65M USD | $1.22M 38.72K USD | $33.45 1.06 USD | $34.45 1.09 USD | $25.26B 802.65M USD | 0 | -$2.59 -0.08 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $185 5.88 USD |
0
|
$23.7B 753.1M USD | $1.04M 33.19K USD | $182 5.78 USD | $187 5.94 USD | $23.7B 753.1M USD | 16.54 | $11.18 0.36 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $48.25 1.53 USD |
+2.99
|
$22.33B 709.58M USD | $1.19M 37.76K USD | $47 1.49 USD | $48.25 1.53 USD | $22.33B 709.58M USD | 126.97 | $0.38 0.01 USD | |
| Solomon Technology Corporation 2359.TW | $128 4.07 USD |
+1.19
|
$21.94B 697.01M USD | $939.7K 29.86K USD | $127.5 4.05 USD | $129.5 4.11 USD | $21.94B 697.01M USD | 0 | -$0.42 -0.01 USD | |
| HannStar Display Corporation 6116.TW | $7.3 0.23 USD |
+1.96
|
$20.87B 663.09M USD | $4.94M 157.07K USD | $7.18 0.23 USD | $7.31 0.23 USD | $20.87B 663.09M USD | 0 | -$1.62 -0.05 USD | |
| Flexium Interconnect, Inc. 6269.TW | $63 2 USD |
+0.48
|
$20.15B 640.33M USD | $910.48K 28.93K USD | $62 1.97 USD | $63.5 2.02 USD | $20.15B 640.33M USD | 0 | -$5.9 -0.1 USD | |
| Nichidenbo Corporation 3090.TW | $84.3 2.68 USD |
+1.2
|
$18.26B 580.19M USD | $3.4M 108.08K USD | $82.9 2.63 USD | $85.1 2.7 USD | $18.26B 580.19M USD | 20.41 | $4.13 0.13 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $25.75 0.82 USD |
+1.38
|
$18.19B 577.87M USD | $3.08M 97.74K USD | $25.25 0.8 USD | $25.75 0.82 USD | $18.19B 577.87M USD | 14.63 | $1.76 0.06 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $96.1 3.05 USD |
+1.05
|
$17.44B 554.03M USD | $5.66M 179.85K USD | $95.1 3.02 USD | $97.5 3.1 USD | $17.44B 554.03M USD | 12.66 | $7.59 0.24 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $66.7 2.12 USD |
+3.57
|
$17.13B 544.19M USD | $17.59M 559.05K USD | $64.2 2.04 USD | $68.5 2.18 USD | $17.13B 544.19M USD | 57.00 | $1.17 0.04 USD | |
| Lelon Electronics Corp. 2472.TW | $103 3.27 USD |
0
|
$16.97B 539.15M USD | $2.46M 78.03K USD | $101.5 3.23 USD | $104.5 3.32 USD | $16.97B 539.15M USD | 16.50 | $6.24 0.2 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $71.2 2.26 USD |
+0.14
|
$16.52B 524.78M USD | $1.38M 43.83K USD | $70.9 2.25 USD | $72.2 2.29 USD | $16.52B 524.78M USD | 0 | -$0.08 -0.002 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $48.4 1.54 USD |
+1.36
|
$16.17B 513.78M USD | $586.16K 18.63K USD | $47.8 1.52 USD | $48.85 1.55 USD | $16.17B 513.78M USD | 118.04 | $0.41 0.01 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $177 5.62 USD |
-1.12
|
$16.1B 511.43M USD | $1.14M 36.26K USD | $175.5 5.58 USD | $180.5 5.74 USD | $16.1B 511.43M USD | 32.53 | $5.44 0.17 USD | |
| Ichia Technologies, Inc. 2402.TW | $51 1.62 USD |
-1.92
|
$15.68B 498.37M USD | $5.26M 167.19K USD | $50.4 1.6 USD | $52.3 1.66 USD | $15.68B 498.37M USD | 19.24 | $2.65 0.08 USD | |
| TPK Holding Co., Ltd. 3673.TW | $38 1.21 USD |
+5.41
|
$15.45B 491.03M USD | $4.8M 152.68K USD | $37.3 1.19 USD | $39.15 1.24 USD | $15.45B 491.03M USD | 26.57 | $1.43 0.05 USD | |
| JPP Holding Company Limited 5284.TW | $298 9.47 USD |
+6.05
|
$15.18B 482.25M USD | $6.59M 209.34K USD | $284 9.02 USD | $300 9.53 USD | $15.18B 482.25M USD | 65.78 | $4.53 0.14 USD | |
| Shenmao Technology Inc 3305.TW | $109.5 3.48 USD |
-0.45
|
$14.14B 449.19M USD | $14.2M 451.14K USD | $106.5 3.38 USD | $112 3.56 USD | $14.14B 449.19M USD | 39.53 | $2.77 0.09 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $81 2.57 USD |
+1.76
|
$13.65B 433.76M USD | $2.65M 84.35K USD | $79.7 2.53 USD | $82.3 2.62 USD | $13.65B 433.76M USD | 20.40 | $3.97 0.13 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $32.4 1.03 USD |
-0.15
|
$12.88B 409.23M USD | $1.03M 32.88K USD | $32.1 1.02 USD | $32.6 1.04 USD | $12.88B 409.23M USD | 16.96 | $1.91 0.06 USD | |
| Winmate Inc. 3416.TW | $160 5.08 USD |
+0.63
|
$12.76B 405.43M USD | $370.37K 11.77K USD | $155 4.93 USD | $161 5.12 USD | $12.76B 405.43M USD | 24.13 | $6.63 0.21 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $136 4.32 USD |
0
|
$11.74B 373.13M USD | $139.47K 4.43K USD | $134.5 4.27 USD | $138.5 4.4 USD | $11.74B 373.13M USD | 93.79 | $1.45 0.05 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $272 8.64 USD |
-0.73
|
$11.2B 355.79M USD | $81.84K 2.6K USD | $271 8.61 USD | $283 8.99 USD | $11.2B 355.79M USD | 27.67 | $9.83 0.31 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $70 2.22 USD |
+1.01
|
$10.6B 336.71M USD | $1.07M 34.08K USD | $68.9 2.19 USD | $70 2.22 USD | $10.6B 336.71M USD | 19.39 | $3.61 0.11 USD | |
| Syncmold Enterprise Corp. 1582.TW | $68.6 2.18 USD |
+1.63
|
$9.9B 314.48M USD | $293.4K 9.32K USD | $68 2.16 USD | $68.9 2.19 USD | $9.9B 314.48M USD | 14.20 | $4.83 0.15 USD | |
| Kaimei Electronic Corp. 2375.TW | $88.6 2.82 USD |
+1.49
|
$9.63B 305.95M USD | $5.07M 161.16K USD | $86.5 2.75 USD | $89.5 2.84 USD | $9.63B 305.95M USD | 27.26 | $3.25 0.1 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $14.95 0.48 USD |
+1.01
|
$9.51B 302.21M USD | $2.14M 67.97K USD | $14.7 0.47 USD | $15.05 0.48 USD | $9.51B 302.21M USD | 0 | -$4.79 -0.1 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $34.45 1.09 USD |
+1.47
|
$9.11B 289.38M USD | $181.4K 5.76K USD | $33.95 1.08 USD | $34.6 1.1 USD | $9.11B 289.38M USD | 12.75 | $2.7 0.09 USD | |
| Cosmo Electronics Corporation 2466.TW | $51.3 1.63 USD |
+4.91
|
$8.9B 282.75M USD | $686.52K 21.81K USD | $48.7 1.55 USD | $51.3 1.63 USD | $8.9B 282.75M USD | 0 | -$0.87 -0.02 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $60.4 1.92 USD |
+1.34
|
$8.62B 273.93M USD | $1.65M 52.5K USD | $59.4 1.89 USD | $61.2 1.94 USD | $8.62B 273.93M USD | 22.37 | $2.7 0.09 USD | |
| Abonmax Co., Ltd 2429.TW | $91.7 2.91 USD |
-0.43
|
$8.48B 269.53M USD | $794.01K 25.23K USD | $89.4 2.84 USD | $92.8 2.95 USD | $8.48B 269.53M USD | 0 | -$1.6 -0.05 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $55.6 1.77 USD |
0
|
$8.41B 267.35M USD | $101.55K 3.23K USD | $54.9 1.74 USD | $55.7 1.77 USD | $8.41B 267.35M USD | 11.70 | $4.75 0.15 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $47.8 1.52 USD |
+7.3
|
$8.34B 264.93M USD | $9.04M 287.25K USD | $45.05 1.43 USD | $48.3 1.53 USD | $8.34B 264.93M USD | 0 | -$0.47 -0.01 USD | |
| Taimide Tech. Inc. 3645.TW | $59.9 1.9 USD |
+1.87
|
$8.19B 260.29M USD | $830.75K 26.4K USD | $58.7 1.87 USD | $60 1.91 USD | $8.19B 260.29M USD | 54.45 | $1.1 0.03 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.35 0.42 USD |
-0.37
|
$7.53B 239.15M USD | $1.06M 33.63K USD | $13.25 0.42 USD | $13.45 0.43 USD | $7.53B 239.15M USD | 0 | -$2.35 -0.07 USD | |
| BenQ Materials Corporation 8215.TW | $20.05 0.64 USD |
+0.25
|
$6.43B 204.3M USD | $679.77K 21.6K USD | $20 0.64 USD | $20.5 0.65 USD | $6.43B 204.3M USD | 1002.50 | $0.02 0.0006 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $89.5 2.84 USD |
+1.02
|
$6.39B 203.15M USD | $362.33K 11.51K USD | $88.3 2.81 USD | $89.9 2.86 USD | $6.39B 203.15M USD | 22.83 | $3.92 0.12 USD | |
| CviLux Corporation 8103.TW | $79 2.51 USD |
0
|
$6.2B 196.9M USD | $1.44M 45.8K USD | $77.1 2.45 USD | $80.3 2.55 USD | $6.2B 196.9M USD | 29.36 | $2.69 0.09 USD | |
| Darwin Precisions Corporation 6120.TW | $11.45 0.36 USD |
+2.23
|
$6.17B 196.14M USD | $731.85K 23.25K USD | $11.3 0.36 USD | $11.5 0.37 USD | $6.17B 196.14M USD | 36.93 | $0.31 0.009 USD | |
| Chia Chang Co., Ltd 4942.TW | $40.2 1.28 USD |
-2.66
|
$5.72B 181.86M USD | $496.4K 15.77K USD | $39.75 1.26 USD | $41.75 1.33 USD | $5.72B 181.86M USD | 16.01 | $2.51 0.08 USD | |
| Apex International Co., Ltd. 4927.TW | $21.35 0.68 USD |
+4.15
|
$5.66B 179.73M USD | $4.28M 136.07K USD | $20.55 0.65 USD | $21.6 0.69 USD | $5.66B 179.73M USD | 0 | -$7.72 -0.2 USD | |
| HannsTouch Holdings Company 3049.TW | $6.34 0.2 USD |
+3.59
|
$5.08B 161.57M USD | $804.25K 25.56K USD | $6.15 0.2 USD | $6.4 0.2 USD | $5.08B 161.57M USD | 0 | -$1.03 -0.03 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $11.45 0.36 USD |
+0.44
|
$5.06B 160.65M USD | $624.96K 19.86K USD | $11.4 0.36 USD | $11.55 0.37 USD | $5.06B 160.65M USD | 0 | -$0.43 -0.01 USD | |
| Calin Technology Co., Ltd. 4976.TW | $32.5 1.03 USD |
-0.46
|
$4.56B 144.94M USD | $554.58K 17.62K USD | $32.5 1.03 USD | $33.2 1.05 USD | $4.56B 144.94M USD | 0 | -$1.5 -0.04 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $51.8 1.65 USD |
+0.78
|
$4.5B 142.91M USD | $175.31K 5.57K USD | $51.3 1.63 USD | $52 1.65 USD | $4.5B 142.91M USD | 23.02 | $2.25 0.07 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $49.25 1.56 USD |
-0.1
|
$4.35B 138.13M USD | $5.35M 169.89K USD | $48.1 1.53 USD | $50.7 1.61 USD | $4.35B 138.13M USD | 0 | -$1.26 -0.04 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $38.95 1.24 USD |
+0.13
|
$4.17B 132.57M USD | $250.51K 7.96K USD | $38.9 1.24 USD | $39.55 1.26 USD | $4.17B 132.57M USD | 0 | -$1.23 -0.03 USD | |
| Lang Inc. 6165.TW | $53.7 1.71 USD |
+2.48
|
$4.01B 127.35M USD | $950.95K 30.22K USD | $52.8 1.68 USD | $54.5 1.73 USD | $4.01B 127.35M USD | 21.22 | $2.53 0.08 USD | |
| Polytronics Technology Corp. 6224.TW | $45.95 1.46 USD |
+3.49
|
$3.89B 123.59M USD | $220.48K 7.01K USD | $44.4 1.41 USD | $46.6 1.48 USD | $3.89B 123.59M USD | 21.37 | $2.15 0.07 USD | |
| Bright LED Electronics Corp. 3031.TW | $20.1 0.64 USD |
+0.75
|
$3.48B 110.62M USD | $182.12K 5.79K USD | $20 0.64 USD | $20.25 0.64 USD | $3.48B 110.62M USD | 15.82 | $1.27 0.04 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $41.95 1.33 USD |
-0.94
|
$3.39B 107.62M USD | $229.44K 7.29K USD | $41 1.3 USD | $42.35 1.35 USD | $3.39B 107.62M USD | 22.43 | $1.87 0.06 USD | |
| Silitech Technology Corporation 3311.TW | $33.85 1.08 USD |
+0.74
|
$3.38B 107.56M USD | $339.1K 10.77K USD | $33.7 1.07 USD | $34.2 1.09 USD | $3.38B 107.56M USD | 20.39 | $1.66 0.05 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $21.05 0.67 USD |
-0.24
|
$3.36B 106.63M USD | $334.68K 10.63K USD | $21 0.67 USD | $21.25 0.68 USD | $3.36B 106.63M USD | 38.98 | $0.54 0.02 USD | |
| RiTdisplay Corporation 8104.TW | $32.4 1.03 USD |
+0.62
|
$3.34B 106.2M USD | $386.75K 12.29K USD | $32.1 1.02 USD | $32.95 1.05 USD | $3.34B 106.2M USD | 0 | -$0.01 -0.0003 USD | |
| Optimax Technology Corporation 3051.TW | $20.2 0.64 USD |
+1.76
|
$3.33B 105.91M USD | $441.48K 14.03K USD | $19.9 0.63 USD | $20.3 0.65 USD | $3.33B 105.91M USD | 14.53 | $1.39 0.04 USD | |
| Emerging Display Technologies Corp. 3038.TW | $20.65 0.66 USD |
+3.25
|
$3.07B 97.51M USD | $310.92K 9.88K USD | $20 0.64 USD | $20.8 0.66 USD | $3.07B 97.51M USD | 18.77 | $1.1 0.03 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $43.35 1.38 USD |
+3.71
|
$3.03B 96.4M USD | $301.03K 9.57K USD | $41.9 1.33 USD | $44 1.4 USD | $3.03B 96.4M USD | 0 | -$1.04 -0.03 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $21.75 0.69 USD |
+1.64
|
$2.99B 95.07M USD | $436.89K 13.88K USD | $21.4 0.68 USD | $21.8 0.69 USD | $2.99B 95.07M USD | 0 | -$0.27 -0.008 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $16.25 0.52 USD |
+2.85
|
$2.75B 87.37M USD | $219.23K 6.97K USD | $15.75 0.5 USD | $16.65 0.53 USD | $2.75B 87.37M USD | 0 | -$2.06 -0.06 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $40 1.27 USD |
+1.01
|
$2.73B 86.74M USD | $109.57K 3.48K USD | $39.5 1.26 USD | $40.25 1.28 USD | $2.73B 86.74M USD | 27.39 | $1.46 0.05 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $19.95 0.63 USD |
+1.01
|
$2.54B 80.74M USD | $259.51K 8.25K USD | $19.8 0.63 USD | $20.4 0.65 USD | $2.54B 80.74M USD | 0 | -$1.12 -0.03 USD | |
| Edison Opto Corporation 3591.TW | $18.05 0.57 USD |
+0.84
|
$2.52B 80.06M USD | $143.01K 4.54K USD | $17.9 0.57 USD | $18.15 0.58 USD | $2.52B 80.06M USD | 40.11 | $0.45 0.01 USD | |
| King Core Electronics Inc. 6155.TW | $26.25 0.83 USD |
+3.75
|
$2.31B 73.42M USD | $952.38K 30.26K USD | $25.55 0.81 USD | $26.6 0.85 USD | $2.31B 73.42M USD | 328.12 | $0.08 0.002 USD | |
| APCB Inc. 6108.TW | $13.8 0.44 USD |
+0.73
|
$2.17B 68.84M USD | $131.58K 4.18K USD | $13.5 0.43 USD | $13.8 0.44 USD | $2.17B 68.84M USD | 65.71 | $0.21 0.006 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $31.9 1.01 USD |
-0.31
|
$2.1B 66.68M USD | $175.97K 5.59K USD | $31.55 1 USD | $32.9 1.05 USD | $2.1B 66.68M USD | 0 | -$1.38 -0.04 USD | |
| Epileds Technologies, Inc. 4956.TW | $18.75 0.6 USD |
+2.18
|
$1.88B 59.82M USD | $315.88K 10.04K USD | $18.4 0.58 USD | $18.75 0.6 USD | $1.88B 59.82M USD | 0 | -$1.06 -0.03 USD | |
| Onano Industrial Corp. 6405.TW | $27.25 0.87 USD |
+1.11
|
$1.79B 56.97M USD | $137.97K 4.38K USD | $26.7 0.85 USD | $27.25 0.87 USD | $1.79B 56.97M USD | 0 | -$1.37 -0.04 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $13.35 0.42 USD |
+1.52
|
$1.67B 53.09M USD | $404.58K 12.86K USD | $13.05 0.41 USD | $13.4 0.43 USD | $1.67B 53.09M USD | 0 | -$2.19 -0.06 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $12 0.38 USD |
+0.42
|
$1.33B 42.3M USD | $248.44K 7.89K USD | $12 0.38 USD | $12.15 0.39 USD | $1.33B 42.3M USD | 0 | -$0.59 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}