Ergebnisseite 2 für Land: Taiwan Wirtschaftszweig: Technologie Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (262)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (102)
- Argentinien (1)
- Australien (1)
- Österreich (3)
- Belgien (2)
- Brasilien (2)
- Kanada (6)
- China (194)
- Tschechische Republik (1)
- Finnland (2)
- Frankreich (4)
- Deutschland (102)
- Hongkong (37)
- Indien (7)
- Indonesien (1)
- Israel (5)
- Italien (4)
- Japan (103)
- Malaysia (13)
- Mexiko (3)
- Norwegen (3)
- Polen (2)
- Russland (2)
- Singapur (9)
- Südkorea (35)
- Spanien (1)
- Schweden (8)
- Schweiz (1)
- Taiwan (262)
- Thailand (18)
- Vereinigtes Königreich (16)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (147)
- Taiwan (115)
Technologie (262)
- {{item.name}}
- Alle Bereiche
- Technologie (262)
Elektronische Bauelemente (262)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (17)
- Software-Anwendung (19)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (73)
- Computerhardware (122)
- Verbraucherelektronik (28)
- Elektronische Bauelemente (262)
- Elektronik & Computer-Vertrieb (33)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (60)
- Halbleiter (165)
- Solar (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Utechzone Co., Ltd. 3455.TWO | $95.7 3.04 USD |
+4.48
|
$5.73B 182M USD | $2.99M 95.15K USD | $92.3 2.93 USD | $96.8 3.08 USD | $5.73B 182M USD | 17.24 | $5.55 0.18 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $34.25 1.09 USD |
+7.03
|
$5.68B 180.55M USD | $2.89M 91.88K USD | $32.3 1.03 USD | $35.1 1.12 USD | $5.68B 180.55M USD | 0 | -$1.24 -0.03 USD | |
| Taimide Tech. Inc. 3645.TW | $42.3 1.34 USD |
+0.95
|
$5.59B 177.7M USD | $499.08K 15.86K USD | $41.9 1.33 USD | $42.5 1.35 USD | $5.59B 177.7M USD | 0 | -$0.06 -0.001 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $29.65 0.94 USD |
+0.68
|
$5.46B 173.53M USD | $194.05K 6.17K USD | $29.45 0.94 USD | $29.75 0.95 USD | $5.46B 173.53M USD | 0 | -$2.64 -0.08 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $67.6 2.15 USD |
+4.32
|
$5.39B 171.15M USD | $10.35M 329.02K USD | $64.8 2.06 USD | $68.3 2.17 USD | $5.39B 171.15M USD | 30.72 | $2.2 0.07 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $24.25 0.77 USD |
+0.62
|
$5.34B 169.68M USD | $85.49K 2.72K USD | $24.1 0.77 USD | $24.45 0.78 USD | $5.34B 169.68M USD | 40.41 | $0.6 0.02 USD | |
| Ubright Optronics Corporation 4933.TWO | $65.4 2.08 USD |
-0.3
|
$5.3B 168.31M USD | $410.5K 13.04K USD | $64.4 2.05 USD | $66.8 2.12 USD | $5.3B 168.31M USD | 10.93 | $5.98 0.19 USD | |
| Asia Tech Image Inc. 4974.TWO | $72.7 2.31 USD |
-0.55
|
$5.27B 167.48M USD | $213.46K 6.78K USD | $72.7 2.31 USD | $73.4 2.33 USD | $5.27B 167.48M USD | 12.23 | $5.94 0.19 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $45.25 1.44 USD |
-1.2
|
$5.18B 164.55M USD | $130.1K 4.13K USD | $45.25 1.44 USD | $46.05 1.46 USD | $5.18B 164.55M USD | 96.27 | $0.47 0.01 USD | |
| Promate Solutions Corporation 6577.TWO | $134 4.26 USD |
+1.13
|
$5.13B 162.89M USD | $63.5K 2.02K USD | $132.5 4.21 USD | $135 4.29 USD | $5.13B 162.89M USD | 17.38 | $7.71 0.24 USD | |
| Info-Tek Corporation 8183.TWO | $42.05 1.34 USD |
-1.18
|
$5.08B 161.34M USD | $515.39K 16.38K USD | $42 1.33 USD | $42.75 1.36 USD | $5.08B 161.34M USD | 10.48 | $4.01 0.13 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $31.85 1.01 USD |
+0.16
|
$5.08B 161.34M USD | $366.78K 11.65K USD | $31.75 1.01 USD | $32 1.02 USD | $5.08B 161.34M USD | 23.94 | $1.33 0.04 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $124.5 3.96 USD |
-1.19
|
$4.95B 157.28M USD | $84.66K 2.69K USD | $124.5 3.96 USD | $128 4.07 USD | $4.95B 157.28M USD | 22.71 | $5.48 0.17 USD | |
| Emerging Display Technologies Corp. 3038.TW | $32.05 1.02 USD |
0
|
$4.76B 151.35M USD | $419.61K 13.33K USD | $32.05 1.02 USD | $32.4 1.03 USD | $4.76B 151.35M USD | 10.79 | $2.97 0.09 USD | |
| Ampire Co., Ltd. 8049.TWO | $39.6 1.26 USD |
-0.13
|
$4.68B 148.83M USD | $316.98K 10.07K USD | $39.6 1.26 USD | $39.75 1.26 USD | $4.68B 148.83M USD | 12.89 | $3.07 0.1 USD | |
| Megaforce Company Limited 3294.TWO | $35.05 1.11 USD |
+0.72
|
$4.63B 147.03M USD | $1.2M 38.15K USD | $34.5 1.1 USD | $35.4 1.12 USD | $4.63B 147.03M USD | 0 | -$0.12 -0.003 USD | |
| Polytronics Technology Corp. 6224.TW | $53.9 1.71 USD |
0
|
$4.62B 146.68M USD | $147.82K 4.7K USD | $53.7 1.71 USD | $55.1 1.75 USD | $4.62B 146.68M USD | 36.66 | $1.47 0.05 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $33.45 1.06 USD |
+9.85
|
$4.6B 146.21M USD | $18.29M 581.1K USD | $31.45 1 USD | $33.45 1.06 USD | $4.6B 146.21M USD | 0 | -$0.62 -0.01 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $25.55 0.81 USD |
+1.19
|
$4.45B 141.53M USD | $923.05K 29.33K USD | $25.35 0.81 USD | $25.75 0.82 USD | $4.45B 141.53M USD | 0 | -$0.13 -0.004 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $45.3 1.44 USD |
+2.26
|
$4.32B 137.19M USD | $882.44K 28.04K USD | $44.4 1.41 USD | $45.35 1.44 USD | $4.32B 137.19M USD | 0 | -$1.25 -0.03 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $31.8 1.01 USD |
+0.47
|
$4B 127.11M USD | $850.97K 27.04K USD | $31.55 1 USD | $32.05 1.02 USD | $4B 127.11M USD | 24.09 | $1.32 0.04 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $36.9 1.17 USD |
-0.14
|
$3.8B 120.82M USD | $532.15K 16.91K USD | $36.8 1.17 USD | $36.95 1.17 USD | $3.8B 120.82M USD | 6.32 | $5.83 0.19 USD | |
| Bright LED Electronics Corp. 3031.TW | $21.15 0.67 USD |
+1.2
|
$3.66B 116.4M USD | $1.11M 35.25K USD | $21.15 0.67 USD | $21.85 0.69 USD | $3.66B 116.4M USD | 21.14 | $1 0.03 USD | |
| CviLux Corporation 8103.TW | $45.35 1.44 USD |
-0.33
|
$3.58B 113.78M USD | $296.45K 9.42K USD | $45.3 1.44 USD | $46 1.46 USD | $3.58B 113.78M USD | 14.86 | $3.05 0.1 USD | |
| Nextronics Engineering Corp. 8147.TWO | $105 3.34 USD |
+0.48
|
$3.53B 112.13M USD | $329.11K 10.46K USD | $104.5 3.32 USD | $106.5 3.38 USD | $3.53B 112.13M USD | 43.75 | $2.4 0.08 USD | |
| Edison Opto Corporation 3591.TW | $24.4 0.78 USD |
-0.2
|
$3.47B 110.18M USD | $415.66K 13.21K USD | $24.3 0.77 USD | $24.55 0.78 USD | $3.47B 110.18M USD | 221.81 | $0.11 0.003 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $30.35 0.96 USD |
-0.16
|
$3.42B 108.7M USD | $320.83K 10.19K USD | $30.2 0.96 USD | $30.6 0.97 USD | $3.42B 108.7M USD | 0 | -$1.19 -0.03 USD | |
| Sanlien Technology Corp. 5493.TWO | $80 2.54 USD |
-1.6
|
$3.33B 105.77M USD | $1.15M 36.56K USD | $79.2 2.52 USD | $82.6 2.62 USD | $3.33B 105.77M USD | 13.44 | $5.95 0.19 USD | |
| APCB Inc. 6108.TW | $20.7 0.66 USD |
-0.96
|
$3.31B 105.17M USD | $426.69K 13.56K USD | $20.7 0.66 USD | $21.15 0.67 USD | $3.31B 105.17M USD | 27.97 | $0.74 0.02 USD | |
| Solomon Data International Corporation 5432.TWO | $157.5 5 USD |
-0.94
|
$3.26B 103.54M USD | $596.38K 18.95K USD | $155.5 4.94 USD | $161 5.12 USD | $3.26B 103.54M USD | 102.94 | $1.53 0.05 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $40.9 1.3 USD |
+2.38
|
$3.25B 103.19M USD | $186.05K 5.91K USD | $40 1.27 USD | $41.1 1.31 USD | $3.25B 103.19M USD | 0 | -$1.78 -0.05 USD | |
| Shihlin Development Company Limited 5324.TWO | $14.15 0.45 USD |
+2.91
|
$3.2B 101.78M USD | $1.36M 43.07K USD | $13.8 0.44 USD | $14.55 0.46 USD | $3.2B 101.78M USD | 0 | -$0.5 -0.01 USD | |
| Lang Inc. 6165.TW | $39.4 1.25 USD |
-0.88
|
$3.06B 97.34M USD | $407.11K 12.94K USD | $39.4 1.25 USD | $40.4 1.28 USD | $3.06B 97.34M USD | 33.96 | $1.16 0.04 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $131.5 4.18 USD |
-1.87
|
$3.04B 96.53M USD | $226.63K 7.2K USD | $131.5 4.18 USD | $134.5 4.27 USD | $3.04B 96.53M USD | 7.57 | $17.37 0.55 USD | |
| ACON Holding Inc. 3710.TWO | $10.3 0.33 USD |
+0.98
|
$2.96B 94.01M USD | $728.74K 23.16K USD | $10.2 0.32 USD | $10.35 0.33 USD | $2.96B 94.01M USD | 0 | -$0.67 -0.02 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $42.75 1.36 USD |
+0.71
|
$2.9B 92.29M USD | $68.09K 2.16K USD | $42.45 1.35 USD | $43 1.37 USD | $2.9B 92.29M USD | 17.16 | $2.49 0.08 USD | |
| Kingstate Electronics Corp. 3206.TWO | $49 1.56 USD |
+0.2
|
$2.89B 91.73M USD | $343.35K 10.91K USD | $48.9 1.55 USD | $49.5 1.57 USD | $2.89B 91.73M USD | 9.74 | $5.03 0.16 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $95.7 3.04 USD |
+0.95
|
$2.88B 91.55M USD | $213.15K 6.77K USD | $95.7 3.04 USD | $97.8 3.11 USD | $2.88B 91.55M USD | 24.79 | $3.86 0.12 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $37.5 1.19 USD |
-0.66
|
$2.86B 90.72M USD | $224.77K 7.14K USD | $37.45 1.19 USD | $37.8 1.2 USD | $2.86B 90.72M USD | 0 | -$0.43 -0.01 USD | |
| RiTdisplay Corporation 8104.TW | $36.7 1.17 USD |
+9.88
|
$2.77B 87.93M USD | $890.39K 28.29K USD | $35.2 1.12 USD | $36.7 1.17 USD | $2.77B 87.93M USD | 0 | -$3.14 -0.09 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $24.65 0.78 USD |
+2.71
|
$2.69B 85.46M USD | $809.34K 25.72K USD | $24 0.76 USD | $25.15 0.8 USD | $2.69B 85.46M USD | 29.34 | $0.84 0.03 USD | |
| Silitech Technology Corporation 3311.TW | $39.35 1.25 USD |
-0.13
|
$2.68B 85.02M USD | $139.43K 4.43K USD | $39.1 1.24 USD | $39.7 1.26 USD | $2.68B 85.02M USD | 21.74 | $1.81 0.06 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $27.4 0.87 USD |
-0.36
|
$2.67B 84.89M USD | $29.87K 949.13 USD | $27.25 0.87 USD | $27.95 0.89 USD | $2.67B 84.89M USD | 0 | -$3.39 -0.1 USD | |
| Nam Liong Global Corporation 5450.TWO | $21.2 0.67 USD |
+1.92
|
$2.59B 82.46M USD | $273.69K 8.7K USD | $20.9 0.66 USD | $21.25 0.68 USD | $2.59B 82.46M USD | 70.66 | $0.3 0.009 USD | |
| Powertip Technology Corporation 6167.TWO | $15.45 0.49 USD |
+1.31
|
$2.51B 79.62M USD | $695.98K 22.11K USD | $15.2 0.48 USD | $15.45 0.49 USD | $2.51B 79.62M USD | 13.79 | $1.12 0.04 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $14.3 0.45 USD |
+0.7
|
$2.47B 78.48M USD | $588.16K 18.69K USD | $14.2 0.45 USD | $14.4 0.46 USD | $2.47B 78.48M USD | 34.87 | $0.41 0.01 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $22.5 0.71 USD |
0
|
$2.46B 78.31M USD | $478.05K 15.19K USD | $22.4 0.71 USD | $22.8 0.72 USD | $2.46B 78.31M USD | 47.87 | $0.47 0.01 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $16.15 0.51 USD |
+0.31
|
$2.42B 76.91M USD | $167.88K 5.33K USD | $16.05 0.51 USD | $16.2 0.51 USD | $2.42B 76.91M USD | 28.83 | $0.56 0.02 USD | |
| King Core Electronics Inc. 6155.TW | $26.85 0.85 USD |
-1.1
|
$2.35B 74.77M USD | $112.44K 3.57K USD | $26.85 0.85 USD | $27.35 0.87 USD | $2.35B 74.77M USD | 28.87 | $0.93 0.03 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $23.95 0.76 USD |
+1.7
|
$2.32B 73.64M USD | $800.78K 25.45K USD | $23.6 0.75 USD | $24.1 0.77 USD | $2.32B 73.64M USD | 12.40 | $1.93 0.06 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $75.1 2.39 USD |
-2.21
|
$2.3B 72.97M USD | $364.31K 11.58K USD | $74.6 2.37 USD | $77 2.45 USD | $2.3B 72.97M USD | 19.60 | $3.83 0.12 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $33.25 1.06 USD |
+2.62
|
$2.28B 72.54M USD | $9.64M 306.18K USD | $32.65 1.04 USD | $34.9 1.11 USD | $2.28B 72.54M USD | 22.61 | $1.47 0.05 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $21.2 0.67 USD |
0
|
$2.23B 70.73M USD | $205.65K 6.53K USD | $21.1 0.67 USD | $21.45 0.68 USD | $2.23B 70.73M USD | 0 | -$0.11 -0.003 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $32.8 1.04 USD |
+0.46
|
$2.16B 68.57M USD | $117.33K 3.73K USD | $32.65 1.04 USD | $33.15 1.05 USD | $2.16B 68.57M USD | 0 | -$0.89 -0.02 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $21.9 0.7 USD |
+0.23
|
$2.15B 68.34M USD | $275.48K 8.75K USD | $21.8 0.69 USD | $22.25 0.71 USD | $2.15B 68.34M USD | 48.66 | $0.45 0.01 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $23.35 0.74 USD |
-0.43
|
$2.06B 65.49M USD | $90.08K 2.86K USD | $23.3 0.74 USD | $23.5 0.75 USD | $2.06B 65.49M USD | 29.93 | $0.78 0.02 USD | |
| Epileds Technologies, Inc. 4956.TW | $20.5 0.65 USD |
+0.24
|
$2.06B 65.41M USD | $707.22K 22.47K USD | $20.4 0.65 USD | $20.85 0.66 USD | $2.06B 65.41M USD | 0 | -$1.26 -0.04 USD | |
| United Radiant Technology Corporation 5315.TWO | $18.4 0.58 USD |
+0.27
|
$1.96B 62.18M USD | $82.58K 2.62K USD | $18.3 0.58 USD | $18.4 0.58 USD | $1.96B 62.18M USD | 26.28 | $0.7 0.02 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $11.4 0.36 USD |
-0.44
|
$1.89B 60.18M USD | $389.41K 12.37K USD | $11.15 0.35 USD | $11.65 0.37 USD | $1.89B 60.18M USD | 0 | -$0.88 -0.02 USD | |
| Plotech Co.,Ltd 6141.TW | $16.65 0.53 USD |
+1.22
|
$1.89B 59.97M USD | $517.73K 16.45K USD | $16.35 0.52 USD | $16.65 0.53 USD | $1.89B 59.97M USD | 0 | -$5.23 -0.1 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $14.4 0.46 USD |
+3.6
|
$1.86B 59.18M USD | $1.35M 42.85K USD | $13.8 0.44 USD | $14.6 0.46 USD | $1.86B 59.18M USD | 0 | -$0.43 -0.01 USD | |
| Aurona Industries, Inc. 8074.TWO | $22.8 0.72 USD |
+1.56
|
$1.85B 58.66M USD | $156.66K 4.98K USD | $22.45 0.71 USD | $22.8 0.72 USD | $1.85B 58.66M USD | 24.51 | $0.93 0.03 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $37.15 1.18 USD |
-0.67
|
$1.78B 56.66M USD | $245.48K 7.8K USD | $37 1.18 USD | $37.65 1.2 USD | $1.78B 56.66M USD | 11.29 | $3.29 0.1 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $25.4 0.81 USD |
+1.8
|
$1.74B 55.26M USD | $966.48K 30.71K USD | $25.05 0.8 USD | $25.9 0.82 USD | $1.74B 55.26M USD | 33.86 | $0.75 0.02 USD | |
| Ledlink Optics, Inc. 5230.TWO | $36.2 1.15 USD |
+9.86
|
$1.72B 54.57M USD | $4.96M 157.56K USD | $33.05 1.05 USD | $36.2 1.15 USD | $1.72B 54.57M USD | 86.19 | $0.42 0.01 USD | |
| Uniflex Technology Inc. 3321.TW | $17.6 0.56 USD |
+1.44
|
$1.71B 54.34M USD | $393.97K 12.52K USD | $16.9 0.54 USD | $17.7 0.56 USD | $1.71B 54.34M USD | 0 | -$2.97 -0.09 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $20.3 0.65 USD |
-0.49
|
$1.69B 53.58M USD | $110.73K 3.52K USD | $20.3 0.65 USD | $20.6 0.65 USD | $1.69B 53.58M USD | 0 | -$0.96 -0.03 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $45.05 1.43 USD |
+0.9
|
$1.59B 50.5M USD | $239.81K 7.62K USD | $44.65 1.42 USD | $46.2 1.47 USD | $1.59B 50.5M USD | 0 | -$5.93 -0.1 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $22.55 0.72 USD |
0
|
$1.58B 50.22M USD | $225.59K 7.17K USD | $22.45 0.71 USD | $22.95 0.73 USD | $1.58B 50.22M USD | 0 | -$1.04 -0.03 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $20.1 0.64 USD |
-1.47
|
$1.51B 47.98M USD | $272.79K 8.67K USD | $20 0.64 USD | $20.4 0.65 USD | $1.51B 47.98M USD | 52.89 | $0.38 0.01 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $37.6 1.19 USD |
-0.53
|
$1.51B 47.84M USD | $224.81K 7.14K USD | $37.6 1.19 USD | $38.7 1.23 USD | $1.51B 47.84M USD | 50.81 | $0.74 0.02 USD | |
| Onano Industrial Corp. 6405.TW | $22.75 0.72 USD |
+0.22
|
$1.5B 47.57M USD | $176.01K 5.59K USD | $22.4 0.71 USD | $22.95 0.73 USD | $1.5B 47.57M USD | 0 | -$1.12 -0.03 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $20.5 0.65 USD |
+2.5
|
$1.37B 43.42M USD | $4.86M 154.55K USD | $18.9 0.6 USD | $22.2 0.71 USD | $1.37B 43.42M USD | 25.30 | $0.81 0.03 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $12.3 0.39 USD |
+1.65
|
$1.36B 43.35M USD | $254.03K 8.07K USD | $12.15 0.39 USD | $12.3 0.39 USD | $1.36B 43.35M USD | 0 | -$0.87 -0.02 USD | |
| Mildex Optical Inc. 4729.TWO | $17.3 0.55 USD |
-0.57
|
$1.34B 42.73M USD | $129.38K 4.11K USD | $17.1 0.54 USD | $17.75 0.56 USD | $1.34B 42.73M USD | 157.27 | $0.11 0.003 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $19.2 0.61 USD |
-0.52
|
$1.32B 42M USD | $761.73K 24.2K USD | $19.2 0.61 USD | $19.9 0.63 USD | $1.32B 42M USD | 87.27 | $0.22 0.006 USD | |
| JSW Pacific Corporation 5251.TWO | $38.25 1.22 USD |
-1.42
|
$1.29B 41.06M USD | $4.99M 158.5K USD | $38 1.21 USD | $40.5 1.29 USD | $1.29B 41.06M USD | 0 | -$1.51 -0.04 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $18.2 0.58 USD |
+0.55
|
$1.27B 40.32M USD | $349.18K 11.1K USD | $18.1 0.58 USD | $18.4 0.58 USD | $1.27B 40.32M USD | 31.37 | $0.58 0.02 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $16.8 0.53 USD |
+5.66
|
$1.19B 37.91M USD | $2.22M 70.53K USD | $15.5 0.49 USD | $17.2 0.55 USD | $1.19B 37.91M USD | 0 | -$1.83 -0.05 USD | |
| Para Light Electronics Co., Ltd. 6226.TW | $10.25 0.33 USD |
+1.49
|
$1.18B 37.63M USD | $562.78K 17.88K USD | $10 0.32 USD | $10.25 0.33 USD | $1.18B 37.63M USD | 0 | -$0.49 -0.01 USD | |
| Antec Inc. 6276.TWO | $53.7 1.71 USD |
-0.74
|
$1.18B 37.61M USD | $130.52K 4.15K USD | $53.7 1.71 USD | $56 1.78 USD | $1.18B 37.61M USD | 67.97 | $0.79 0.03 USD | |
| Juic International Corporation 6114.TWO | $25.8 0.82 USD |
-0.96
|
$1.13B 36M USD | $78.47K 2.49K USD | $25.75 0.82 USD | $26.15 0.83 USD | $1.13B 36M USD | 58.63 | $0.44 0.01 USD | |
| Electric Power Technology Limited 4529.TWO | $13 0.41 USD |
-5.11
|
$1.1B 34.93M USD | $158.1K 5.02K USD | $12.95 0.41 USD | $13.3 0.42 USD | $1.1B 34.93M USD | 0 | -$1.07 -0.03 USD | |
| Arlitech Electronic Corp. 6432.TWO | $35.7 1.13 USD |
+0.14
|
$1.09B 34.71M USD | $112.02K 3.56K USD | $35.65 1.13 USD | $36.3 1.15 USD | $1.09B 34.71M USD | 27.04 | $1.32 0.04 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $12.9 0.41 USD |
+0.39
|
$933.94M 29.68M USD | $65.01K 2.07K USD | $12.85 0.41 USD | $13.1 0.42 USD | $933.94M 29.68M USD | 0 | -$1.98 -0.06 USD | |
| Transtouch Technology Inc. 3623.TWO | $29 0.92 USD |
-1.02
|
$846.39M 26.89M USD | $117.66K 3.74K USD | $29 0.92 USD | $29.35 0.93 USD | $846.39M 26.89M USD | 0 | -$0.43 -0.01 USD | |
| Associated Industries China, Inc. 9912.TW | $13.35 0.42 USD |
-1.48
|
$737.17M 23.42M USD | $401.81K 12.77K USD | $13.3 0.42 USD | $13.75 0.44 USD | $737.17M 23.42M USD | 0 | -$0.87 -0.02 USD | |
| Lead Data Inc. 2443.TW | $3.57 0.11 USD |
0
|
$520.1M 16.53M USD | $1.35M 42.97K USD | $3.57 0.11 USD | $3.57 0.11 USD | $520.1M 16.53M USD | 3.10 | $1.15 0.04 USD | |
| Innovision FlexTech Corporation 6673.TWO | $10.65 0.34 USD |
+1.43
|
$280.65M 8.92M USD | $60.5K 1.92K USD | $10.15 0.32 USD | $10.65 0.34 USD | $280.65M 8.92M USD | 0 | -$3.23 -0.1 USD | |
| Optivision Technology, Inc. 3666.TWO | $37.45 1.19 USD |
+0.13
|
$198.37K 6.3K USD | $439.37K 13.96K USD | $36.9 1.17 USD | $37.45 1.19 USD | $198.37K 6.3K USD | 0 | -$6.33 -0.2 USD | |
| Audix Corporation 2459.TW | $72.1 2.29 USD |
+0.56
|
$7.61B 241.92M USD | $111.37K 3.54K USD | $71.7 2.28 USD | $72.4 2.3 USD | $7.61B 241.92M USD | 12.49 | $5.77 0.18 USD | |
| Cosmo Electronics Corporation 2466.TW | $37.7 1.2 USD |
+1.21
|
$6.46B 205.4M USD | $48.34K 1.54K USD | $37 1.18 USD | $37.75 1.2 USD | $6.46B 205.4M USD | 0 | -$0.05 -0.001 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $103 3.27 USD |
0
|
$6.17B 196.17M USD | $16.57K 526.45 USD | $102 3.24 USD | $103 3.27 USD | $6.17B 196.17M USD | 33.11 | $3.11 0.1 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $118 3.75 USD |
+0.85
|
$4.9B 155.55M USD | $16.9K 536.91 USD | $118 3.75 USD | $119 3.78 USD | $4.9B 155.55M USD | 11.68 | $10.1 0.32 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $35.6 1.13 USD |
+0.14
|
$4.61B 146.45M USD | $33.62K 1.07K USD | $35.4 1.12 USD | $35.95 1.14 USD | $4.61B 146.45M USD | 56.50 | $0.63 0.02 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $64.1 2.04 USD |
-1.08
|
$4.44B 141.18M USD | $32K 1.02K USD | $63.7 2.02 USD | $65.4 2.08 USD | $4.44B 141.18M USD | 0 | -$0.64 -0.02 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $30.35 0.96 USD |
-0.16
|
$4.41B 139.99M USD | $60.51K 1.92K USD | $30.25 0.96 USD | $30.45 0.97 USD | $4.41B 139.99M USD | 17.05 | $1.78 0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}