国家/地区：印度，交易所：BSE ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
原材料 (258)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (31)
- 建筑材料 (29)
- 化学品 (21)
- 特种化学品 (83)
- 木材和木材生产 (5)
- 纸和纸制品 (20)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (8)
- 钢 (53)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hindustan Zinc Limited HINDZINC.BO | ₹588.50 7.12 USD |
-0.62
|
₹2.49T 30.08B USD | ₹498.52K 6.03K USD | ₹577.80 6.99 USD | ₹592.05 7.16 USD | ₹2.49T 30.08B USD | 23.54 | ₹24.99 0.3 USD | ||
| Vedanta Limited VEDL.BO | ₹575.75 6.97 USD |
-0.57
|
₹2.25T 27.2B USD | ₹209.12K 2.53K USD | ₹571.45 6.91 USD | ₹582.20 7.04 USD | ₹2.25T 27.2B USD | 18.90 | ₹30.46 0.37 USD | ||
| Tata Steel Limited TATASTEEL.BO | ₹168.10 2.03 USD |
-0.03
|
₹2.10T 25.37B USD | ₹752.69K 9.11K USD | ₹167.80 2.03 USD | ₹169.60 2.05 USD | ₹2.10T 25.37B USD | 30.84 | ₹5.45 0.07 USD | ||
| NMDC Limited NMDC.BO | ₹75.92 0.92 USD |
-0.76
|
₹667.47B 8.08B USD | ₹151.96K 1.84K USD | ₹75.83 0.92 USD | ₹77.26 0.93 USD | ₹667.47B 8.08B USD | 9.50 | ₹7.99 0.1 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹125.00 1.51 USD |
-1.69
|
₹516.32B 6.25B USD | ₹302.82K 3.66K USD | ₹124.75 1.51 USD | ₹127.65 1.54 USD | ₹516.32B 6.25B USD | 20.19 | ₹6.19 0.07 USD | ||
| National Aluminium Company Limited NATIONALUM.BO | ₹277.30 3.35 USD |
-0.61
|
₹509.30B 6.16B USD | ₹80.60K 975.17 USD | ₹277.00 3.35 USD | ₹281.50 3.41 USD | ₹509.30B 6.16B USD | 8.33 | ₹33.28 0.4 USD | ||
| Hindustan Copper Limited HINDCOPPER.BO | ₹382.65 4.63 USD |
-1.25
|
₹370.03B 4.48B USD | ₹569.02K 6.88K USD | ₹380.55 4.6 USD | ₹391.20 4.73 USD | ₹370.03B 4.48B USD | 64.96 | ₹5.89 0.07 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹74.60 0.9 USD |
+5.56
|
₹72.44B 876.36M USD | ₹667.35K 8.07K USD | ₹70.02 0.85 USD | ₹75.58 0.91 USD | ₹72.44B 876.36M USD | 19.22 | ₹3.88 0.05 USD | ||
| Fineotex Chemical Limited FCL.BO | ₹23.99 0.29 USD |
-0.21
|
₹27.82B 336.53M USD | ₹47.08K 569.55 USD | ₹23.99 0.29 USD | ₹24.69 0.3 USD | ₹27.82B 336.53M USD | 27.89 | ₹0.86 0.01 USD | ||
| Salasar Techno Engineering Limited SALASAR.BO | ₹8.94 0.11 USD |
+0.22
|
₹15.63B 189.06M USD | ₹180.32K 2.18K USD | ₹8.90 0.11 USD | ₹9.03 0.11 USD | ₹15.63B 189.06M USD | 68.76 | ₹0.13 0.001 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹9.55 0.12 USD |
+0.1
|
₹15.62B 189.03M USD | ₹336.19K 4.07K USD | ₹9.50 0.11 USD | ₹9.75 0.12 USD | ₹15.62B 189.03M USD | 79.58 | ₹0.12 0.001 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | ₹90.16 1.09 USD |
0
|
₹13.33B 161.29M USD | ₹23.55K 284.86 USD | ₹90.00 1.09 USD | ₹90.52 1.1 USD | ₹13.33B 161.29M USD | 35.49 | ₹2.54 0.03 USD | ||
| Kesoram Industries Limited KESORAMIND.BO | ₹10.39 0.13 USD |
+4.95
|
₹3.23B 39.05M USD | ₹272.21K 3.29K USD | ₹9.45 0.11 USD | ₹10.39 0.13 USD | ₹3.23B 39.05M USD | 0 | -₹5.34 -0.06 USD | ||
| Gujarat Toolroom Limited GUJTLRM.BO | ₹0.75 0.0090 USD |
0
|
₹1.04B 12.63M USD | ₹1.06M 12.82K USD | ₹0.74 0.0089 USD | ₹0.76 0.0091 USD | ₹1.04B 12.63M USD | 0.094 | ₹7.90 0.1 USD | ||
| G G Engineering Limited GGENG.BO | ₹0.55 0.0066 USD |
+1.85
|
₹871.47M 10.54M USD | ₹2.25M 27.27K USD | ₹0.53 0.0064 USD | ₹0.55 0.0066 USD | ₹871.47M 10.54M USD | 0 | ₹0.00 0 USD | ||
| UltraTech Cement Limited ULTRACEMCO.BO | ₹11,501.50 139.15 USD |
+0.35
|
₹3.38T 40.92B USD | ₹591.00 7.15 USD | ₹11,458.05 138.62 USD | ₹11,520.00 139.37 USD | ₹3.38T 40.92B USD | 46.45 | ₹247.56 3 USD | ||
| Asian Paints Limited ASIANPAINT.BO | ₹2,797.50 33.85 USD |
+1.36
|
₹2.68T 32.44B USD | ₹10.84K 131.17 USD | ₹2,751.80 33.29 USD | ₹2,799.00 33.86 USD | ₹2.68T 32.44B USD | 68.95 | ₹40.57 0.49 USD | ||
| JSW Steel Limited JSWSTEEL.BO | ₹1,080.35 13.07 USD |
-0.13
|
₹2.64T 31.93B USD | ₹5.23K 63.29 USD | ₹1,079.20 13.06 USD | ₹1,090.00 13.19 USD | ₹2.64T 31.93B USD | 43.79 | ₹24.67 0.3 USD | ||
| Grasim Industries Limited GRASIM.BO | ₹2,816.50 34.07 USD |
+0.27
|
₹1.91T 23.13B USD | ₹2.27K 27.5 USD | ₹2,795.55 33.82 USD | ₹2,833.00 34.27 USD | ₹1.91T 23.13B USD | 44.17 | ₹63.76 0.77 USD | ||
| Hindalco Industries Limited HINDALCO.BO | ₹851.20 10.3 USD |
-0.69
|
₹1.90T 23.02B USD | ₹59.65K 721.68 USD | ₹848.00 10.26 USD | ₹864.50 10.46 USD | ₹1.90T 23.02B USD | 10.65 | ₹79.88 0.97 USD | ||
| Pidilite Industries Limited PIDILITIND.BO | ₹1,450.65 17.55 USD |
-0.07
|
₹1.48T 17.86B USD | ₹7.59K 91.8 USD | ₹1,447.20 17.51 USD | ₹1,457.55 17.63 USD | ₹1.48T 17.86B USD | 66.63 | ₹21.77 0.26 USD | ||
| Ambuja Cements Limited AMBUJACEM.BO | ₹536.20 6.49 USD |
<0.01
|
₹1.33T 16.04B USD | ₹33.59K 406.4 USD | ₹532.10 6.44 USD | ₹539.45 6.53 USD | ₹1.33T 16.04B USD | 23.36 | ₹22.95 0.28 USD | ||
| Solar Industries India Limited SOLARINDS.BO | ₹11,766.75 142.36 USD |
-0.07
|
₹1.06T 12.88B USD | ₹1.32K 15.96 USD | ₹11,714.50 141.73 USD | ₹11,831.95 143.15 USD | ₹1.06T 12.88B USD | 80.58 | ₹146.01 1.77 USD | ||
| Jindal Steel Limited JINDALSTEL.BO | ₹987.90 11.95 USD |
+0.16
|
₹1.01T 12.16B USD | ₹8.36K 101.11 USD | ₹981.75 11.88 USD | ₹996.00 12.05 USD | ₹1.01T 12.16B USD | 36.54 | ₹27.03 0.33 USD | ||
| Shree Cement Limited SHREECEM.BO | ₹25,430.00 307.66 USD |
-1.05
|
₹917.53B 11.1B USD | ₹129.00 1.56 USD | ₹25,389.50 307.17 USD | ₹25,699.45 310.92 USD | ₹917.53B 11.1B USD | 53.48 | ₹475.45 5.75 USD | ||
| SRF Limited SRF.BO | ₹3,073.50 37.18 USD |
+0.77
|
₹911.06B 11.02B USD | ₹3.01K 36.36 USD | ₹3,032.40 36.69 USD | ₹3,073.50 37.18 USD | ₹911.06B 11.02B USD | 56.29 | ₹54.60 0.66 USD | ||
| Coromandel International Limited COROMANDEL.BO | ₹2,261.20 27.36 USD |
+0.77
|
₹666.37B 8.06B USD | ₹4.52K 54.64 USD | ₹2,230.85 26.99 USD | ₹2,272.25 27.49 USD | ₹666.37B 8.06B USD | 27.75 | ₹81.46 0.99 USD | ||
| Jindal Stainless Limited JSL.BO | ₹789.05 9.55 USD |
-0.99
|
₹649.95B 7.86B USD | ₹3.19K 38.61 USD | ₹786.00 9.51 USD | ₹805.35 9.74 USD | ₹649.95B 7.86B USD | 23.51 | ₹33.55 0.41 USD | ||
| Berger Paints India Limited BERGEPAINT.BO | ₹537.30 6.5 USD |
+0.18
|
₹626.44B 7.58B USD | ₹4.14K 50.14 USD | ₹530.35 6.42 USD | ₹539.05 6.52 USD | ₹626.44B 7.58B USD | 58.21 | ₹9.23 0.11 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.BO | ₹853.55 10.33 USD |
+0.33
|
₹552.31B 6.68B USD | ₹4.93K 59.58 USD | ₹844.55 10.22 USD | ₹860.00 10.4 USD | ₹552.31B 6.68B USD | 526.88 | ₹1.62 0.02 USD | ||
| Linde India Limited LINDEINDIA.BO | ₹5,890.00 71.26 USD |
-0.95
|
₹502.32B 6.08B USD | ₹617.00 7.46 USD | ₹5,890.00 71.26 USD | ₹5,976.75 72.31 USD | ₹502.32B 6.08B USD | 98.06 | ₹60.06 0.73 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,808.05 21.87 USD |
+0.69
|
₹501.98B 6.07B USD | ₹11.57K 139.95 USD | ₹1,790.85 21.67 USD | ₹1,811.60 21.92 USD | ₹501.98B 6.07B USD | 47.94 | ₹37.71 0.46 USD | ||
| PI Industries Limited PIIND.BO | ₹3,224.05 39.01 USD |
+0.27
|
₹489.10B 5.92B USD | ₹1.60K 19.36 USD | ₹3,207.00 38.8 USD | ₹3,228.60 39.06 USD | ₹489.10B 5.92B USD | 32.34 | ₹99.67 1.21 USD | ||
| J.K. Cement Limited JKCEMENT.BO | ₹5,397.10 65.3 USD |
-0.94
|
₹417.04B 5.05B USD | ₹773.00 9.35 USD | ₹5,397.10 65.3 USD | ₹5,477.00 66.26 USD | ₹417.04B 5.05B USD | 40.27 | ₹134.02 1.62 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | ₹3,529.40 42.7 USD |
-0.08
|
₹387.70B 4.69B USD | ₹258.00 3.12 USD | ₹3,510.10 42.47 USD | ₹3,542.35 42.86 USD | ₹387.70B 4.69B USD | 57.10 | ₹61.81 0.75 USD | ||
| Dalmia Bharat Limited DALBHARAT.BO | ₹2,008.80 24.3 USD |
-0.73
|
₹376.78B 4.56B USD | ₹402.00 4.86 USD | ₹2,008.80 24.3 USD | ₹2,031.45 24.58 USD | ₹376.78B 4.56B USD | 33.53 | ₹59.90 0.72 USD | ||
| ACC Limited ACC.BO | ₹1,755.70 21.24 USD |
+0.02
|
₹329.70B 3.99B USD | ₹3.43K 41.46 USD | ₹1,753.50 21.21 USD | ₹1,773.25 21.45 USD | ₹329.70B 3.99B USD | 9.90 | ₹177.29 2.14 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.BO | ₹5,843.00 70.69 USD |
+0.64
|
₹299.41B 3.62B USD | ₹2.40K 28.98 USD | ₹5,790.20 70.05 USD | ₹5,961.40 72.12 USD | ₹299.41B 3.62B USD | 65.77 | ₹88.83 1.07 USD | ||
| The Ramco Cements Limited RAMCOCEM.BO | ₹1,051.50 12.72 USD |
-1.08
|
₹248.93B 3.01B USD | ₹1.68K 20.33 USD | ₹1,048.80 12.69 USD | ₹1,063.30 12.86 USD | ₹248.93B 3.01B USD | 67.27 | ₹15.63 0.19 USD | ||
| Himadri Speciality Chemical Limited HSCL.BO | ₹460.65 5.57 USD |
-0.69
|
₹232.41B 2.81B USD | ₹17.38K 210.28 USD | ₹460.65 5.57 USD | ₹467.00 5.65 USD | ₹232.41B 2.81B USD | 34.97 | ₹13.17 0.16 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.BO | ₹801.00 9.69 USD |
+0.06
|
₹222.86B 2.7B USD | ₹721.00 8.72 USD | ₹795.35 9.62 USD | ₹803.15 9.72 USD | ₹222.86B 2.7B USD | 23.05 | ₹34.74 0.42 USD | ||
| Sumitomo Chemical India Limited SUMICHEM.BO | ₹437.40 5.29 USD |
-2.16
|
₹218.33B 2.64B USD | ₹8.05K 97.39 USD | ₹434.10 5.25 USD | ₹447.40 5.41 USD | ₹218.33B 2.64B USD | 40.27 | ₹10.86 0.13 USD | ||
| Welspun Corp Limited WELCORP.BO | ₹779.80 9.43 USD |
-0.59
|
₹205.64B 2.49B USD | ₹8.78K 106.17 USD | ₹776.00 9.39 USD | ₹786.75 9.52 USD | ₹205.64B 2.49B USD | 9.50 | ₹82.05 0.99 USD | ||
| KIOCL Limited KIOCL.BO | ₹332.35 4.02 USD |
+1.5
|
₹201.99B 2.44B USD | ₹3.63K 43.9 USD | ₹328.55 3.97 USD | ₹334.65 4.05 USD | ₹201.99B 2.44B USD | 0 | -₹0.49 -0.005 USD | ||
| The India Cements Limited INDIACEM.BO | ₹429.00 5.19 USD |
-0.35
|
₹199.42B 2.41B USD | ₹56.27K 680.72 USD | ₹427.00 5.17 USD | ₹448.00 5.42 USD | ₹199.42B 2.41B USD | 416.50 | ₹1.03 0.01 USD | ||
| Bayer CropScience Limited BAYERCROP.BO | ₹4,290.05 51.9 USD |
-0.06
|
₹192.80B 2.33B USD | ₹350.00 4.23 USD | ₹4,290.05 51.9 USD | ₹4,362.25 52.78 USD | ₹192.80B 2.33B USD | 31.62 | ₹135.65 1.64 USD | ||
| Tata Chemicals Limited TATACHEM.BO | ₹755.00 9.13 USD |
+0.89
|
₹192.34B 2.33B USD | ₹12.53K 151.63 USD | ₹748.80 9.06 USD | ₹757.30 9.16 USD | ₹192.34B 2.33B USD | 95.20 | ₹7.93 0.1 USD | ||
| DCM Shriram Limited DCMSHRIRAM.BO | ₹1,208.15 14.62 USD |
-0.8
|
₹187.07B 2.26B USD | ₹2.29K 27.75 USD | ₹1,205.10 14.58 USD | ₹1,222.35 14.79 USD | ₹187.07B 2.26B USD | 26.45 | ₹45.67 0.55 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.BO | ₹816.90 9.88 USD |
-0.18
|
₹181.49B 2.2B USD | ₹3.16K 38.19 USD | ₹807.35 9.77 USD | ₹821.05 9.93 USD | ₹181.49B 2.2B USD | 78.62 | ₹10.39 0.13 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.BO | ₹510.60 6.18 USD |
-0.09
|
₹179.93B 2.18B USD | ₹6.22K 75.23 USD | ₹509.65 6.17 USD | ₹521.00 6.3 USD | ₹179.93B 2.18B USD | 16.93 | ₹30.15 0.36 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.BO | ₹222.45 2.69 USD |
+0.7
|
₹179.86B 2.18B USD | ₹12.45K 150.6 USD | ₹220.70 2.67 USD | ₹223.15 2.7 USD | ₹179.86B 2.18B USD | 15.70 | ₹14.16 0.17 USD | ||
| Atul Ltd ATUL.BO | ₹5,975.00 72.29 USD |
+2.91
|
₹176.00B 2.13B USD | ₹5.13K 62.1 USD | ₹5,787.50 70.02 USD | ₹6,165.00 74.59 USD | ₹176.00B 2.13B USD | 32.46 | ₹184.05 2.23 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | ₹437.10 5.29 USD |
-0.7
|
₹175.13B 2.12B USD | ₹16.00K 193.56 USD | ₹435.65 5.27 USD | ₹440.90 5.33 USD | ₹175.13B 2.12B USD | 9.40 | ₹46.49 0.56 USD | ||
| BASF India Limited BASF.BO | ₹3,881.60 46.96 USD |
+1.87
|
₹168.02B 2.03B USD | ₹628.00 7.6 USD | ₹3,815.75 46.16 USD | ₹3,888.00 47.04 USD | ₹168.02B 2.03B USD | 44.67 | ₹86.88 1.05 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | ₹2,302.90 27.86 USD |
-0.59
|
₹161.41B 1.95B USD | ₹259.00 3.13 USD | ₹2,298.85 27.81 USD | ₹2,337.35 28.28 USD | ₹161.41B 1.95B USD | 26.58 | ₹86.64 1.05 USD | ||
| Vinati Organics Limited VINATIORGA.BO | ₹1,556.95 18.84 USD |
+0.3
|
₹161.40B 1.95B USD | ₹109.00 1.32 USD | ₹1,555.00 18.81 USD | ₹1,564.10 18.92 USD | ₹161.40B 1.95B USD | 37.00 | ₹42.07 0.51 USD | ||
| Godawari Power & Ispat Limited GPIL.BO | ₹236.35 2.86 USD |
-0.69
|
₹152.99B 1.85B USD | ₹10.40K 125.87 USD | ₹234.95 2.84 USD | ₹238.95 2.89 USD | ₹152.99B 1.85B USD | 19.66 | ₹12.02 0.15 USD | ||
| Anupam Rasayan India Ltd ANURAS.BO | ₹1,319.85 15.97 USD |
<0.01
|
₹150.26B 1.82B USD | ₹3.03K 36.62 USD | ₹1,296.05 15.68 USD | ₹1,322.05 15.99 USD | ₹150.26B 1.82B USD | 97.04 | ₹13.60 0.16 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | ₹1,189.50 14.39 USD |
-0.46
|
₹150.16B 1.82B USD | ₹6.81K 82.35 USD | ₹1,179.05 14.26 USD | ₹1,199.00 14.51 USD | ₹150.16B 1.82B USD | 15.26 | ₹77.91 0.94 USD | ||
| Akzo Nobel India Limited AKZOINDIA.BO | ₹3,115.05 37.69 USD |
+0.09
|
₹141.86B 1.72B USD | ₹7.97K 96.42 USD | ₹3,103.75 37.55 USD | ₹3,139.15 37.98 USD | ₹141.86B 1.72B USD | 7.12 | ₹437.27 5.29 USD | ||
| Usha Martin Limited USHAMART.BO | ₹440.40 5.33 USD |
-1.69
|
₹134.12B 1.62B USD | ₹7.44K 90.06 USD | ₹439.50 5.32 USD | ₹448.05 5.42 USD | ₹134.12B 1.62B USD | 31.82 | ₹13.84 0.17 USD | ||
| Aarti Industries Limited AARTIIND.BO | ₹367.10 4.44 USD |
+0.8
|
₹133.11B 1.61B USD | ₹21.98K 265.96 USD | ₹363.50 4.4 USD | ₹369.40 4.47 USD | ₹133.11B 1.61B USD | 45.83 | ₹8.01 0.1 USD | ||
| Fine Organic Industries Limited FINEORG.BO | ₹4,263.00 51.58 USD |
+0.02
|
₹130.70B 1.58B USD | ₹139.00 1.68 USD | ₹4,248.00 51.39 USD | ₹4,298.10 52 USD | ₹130.70B 1.58B USD | 32.26 | ₹132.12 1.6 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.BO | ₹352.05 4.26 USD |
-0.28
|
₹125.74B 1.52B USD | ₹3.31K 40.01 USD | ₹348.95 4.22 USD | ₹354.35 4.29 USD | ₹125.74B 1.52B USD | 45.95 | ₹7.66 0.09 USD | ||
| Gallantt Ispat Limited GALLANTT.BO | ₹515.10 6.23 USD |
-0.38
|
₹124.28B 1.5B USD | ₹8.89K 107.51 USD | ₹508.90 6.16 USD | ₹522.95 6.33 USD | ₹124.28B 1.5B USD | 25.28 | ₹20.37 0.25 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.BO | ₹3,060.00 37.02 USD |
+0.99
|
₹119.53B 1.45B USD | ₹704.00 8.52 USD | ₹3,023.05 36.57 USD | ₹3,067.20 37.11 USD | ₹119.53B 1.45B USD | 44.88 | ₹68.17 0.82 USD | ||
| Shaily Engineering Plastics Limited SHAILY.BO | ₹2,308.00 27.92 USD |
-2.42
|
₹106.06B 1.28B USD | ₹3.00K 36.31 USD | ₹2,304.00 27.87 USD | ₹2,375.55 28.74 USD | ₹106.06B 1.28B USD | 72.80 | ₹31.70 0.38 USD | ||
| Jindal Saw Limited JINDALSAW.BO | ₹161.30 1.95 USD |
-1.47
|
₹102.77B 1.24B USD | ₹25.04K 302.88 USD | ₹161.00 1.95 USD | ₹163.70 1.98 USD | ₹102.77B 1.24B USD | 7.49 | ₹21.53 0.26 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.BO | ₹772.75 9.35 USD |
+1.42
|
₹96.07B 1.16B USD | ₹1.73K 20.91 USD | ₹760.95 9.21 USD | ₹774.45 9.37 USD | ₹96.07B 1.16B USD | 19.92 | ₹38.78 0.47 USD | ||
| Clean Science and Technology Limited CLEAN.BO | ₹895.00 10.83 USD |
-0.94
|
₹95.12B 1.15B USD | ₹1.82K 22.03 USD | ₹893.15 10.81 USD | ₹907.00 10.97 USD | ₹95.12B 1.15B USD | 35.88 | ₹24.94 0.3 USD | ||
| Star Cement Limited STARCEMENT.BO | ₹215.00 2.6 USD |
-0.39
|
₹86.90B 1.05B USD | ₹1.97K 23.77 USD | ₹215.00 2.6 USD | ₹217.00 2.63 USD | ₹86.90B 1.05B USD | 28.70 | ₹7.49 0.09 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | ₹1,585.40 19.18 USD |
+1.22
|
₹81.08B 980.98M USD | ₹257.00 3.11 USD | ₹1,570.00 18.99 USD | ₹1,592.20 19.26 USD | ₹81.08B 980.98M USD | 44.58 | ₹35.56 0.43 USD | ||
| Birla Corporation Limited BIRLACORPN.BO | ₹1,038.70 12.57 USD |
-0.16
|
₹79.99B 967.69M USD | ₹549.00 6.64 USD | ₹1,037.30 12.55 USD | ₹1,051.00 12.72 USD | ₹79.99B 967.69M USD | 16.05 | ₹64.71 0.78 USD | ||
| Sharda Cropchem Limited SHARDACROP.BO | ₹876.30 10.6 USD |
-1.27
|
₹79.06B 956.5M USD | ₹3.03K 36.63 USD | ₹875.00 10.59 USD | ₹886.25 10.72 USD | ₹79.06B 956.5M USD | 17.50 | ₹50.06 0.61 USD | ||
| Garware Hi-Tech Films Limited GRWRHITECH.BO | ₹3,349.05 40.52 USD |
-1.81
|
₹77.81B 941.33M USD | ₹1.68K 20.37 USD | ₹3,318.00 40.14 USD | ₹3,420.85 41.39 USD | ₹77.81B 941.33M USD | 24.85 | ₹134.72 1.63 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | ₹137.50 1.66 USD |
-0.18
|
₹75.86B 917.74M USD | ₹22.69K 274.46 USD | ₹137.10 1.66 USD | ₹138.45 1.68 USD | ₹75.86B 917.74M USD | 24.29 | ₹5.66 0.07 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.BO | ₹1,404.60 16.99 USD |
+0.37
|
₹75.78B 916.86M USD | ₹14.41K 174.37 USD | ₹1,383.30 16.74 USD | ₹1,478.00 17.88 USD | ₹75.78B 916.86M USD | 22.91 | ₹61.29 0.74 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | ₹962.35 11.64 USD |
+1.33
|
₹75.65B 915.27M USD | ₹1.35K 16.33 USD | ₹954.15 11.54 USD | ₹973.75 11.78 USD | ₹75.65B 915.27M USD | 140.69 | ₹6.84 0.08 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹560.55 6.78 USD |
-0.1
|
₹75.11B 908.75M USD | ₹851.00 10.3 USD | ₹559.50 6.77 USD | ₹563.75 6.82 USD | ₹75.11B 908.75M USD | 9.58 | ₹58.47 0.71 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.BO | ₹777.00 9.4 USD |
+0.8
|
₹74.22B 897.98M USD | ₹14.19K 171.65 USD | ₹768.30 9.3 USD | ₹780.95 9.45 USD | ₹74.22B 897.98M USD | 18.56 | ₹41.85 0.51 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | ₹487.00 5.89 USD |
-0.1
|
₹71.56B 865.76M USD | ₹1.32K 15.92 USD | ₹486.85 5.89 USD | ₹492.95 5.96 USD | ₹71.56B 865.76M USD | 11.23 | ₹43.34 0.52 USD | ||
| India Glycols Limited INDIAGLYCO.BO | ₹1,050.10 12.7 USD |
+1.14
|
₹70.38B 851.54M USD | ₹4.84K 58.56 USD | ₹1,038.15 12.56 USD | ₹1,057.45 12.79 USD | ₹70.38B 851.54M USD | 25.09 | ₹41.84 0.51 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.BO | ₹1,975.85 23.9 USD |
-0.63
|
₹70.05B 847.53M USD | ₹116.00 1.4 USD | ₹1,962.35 23.74 USD | ₹1,991.00 24.09 USD | ₹70.05B 847.53M USD | 24.47 | ₹80.73 0.98 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | ₹170.55 2.06 USD |
+0.53
|
₹67.96B 822.21M USD | ₹17.61K 213.1 USD | ₹169.85 2.05 USD | ₹171.45 2.07 USD | ₹67.96B 822.21M USD | 10.17 | ₹16.76 0.2 USD | ||
| MOIL Limited MOIL.BO | ₹319.10 3.86 USD |
-0.25
|
₹64.93B 785.57M USD | ₹12.72K 153.84 USD | ₹318.85 3.86 USD | ₹323.85 3.92 USD | ₹64.93B 785.57M USD | 21.54 | ₹14.81 0.18 USD | ||
| JK Paper Limited JKPAPER.BO | ₹355.15 4.3 USD |
+1.92
|
₹60.16B 727.88M USD | ₹5.24K 63.36 USD | ₹348.80 4.22 USD | ₹356.35 4.31 USD | ₹60.16B 727.88M USD | 20.22 | ₹17.56 0.21 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | ₹1,198.35 14.5 USD |
-0.07
|
₹59.10B 715.04M USD | ₹169.00 2.04 USD | ₹1,190.70 14.41 USD | ₹1,208.50 14.62 USD | ₹59.10B 715.04M USD | 16.06 | ₹74.59 0.9 USD | ||
| Surya Roshni Limited SURYAROSNI.BO | ₹264.55 3.2 USD |
-1.23
|
₹57.57B 696.46M USD | ₹2.48K 29.97 USD | ₹264.00 3.19 USD | ₹268.65 3.25 USD | ₹57.57B 696.46M USD | 17.54 | ₹15.08 0.18 USD | ||
| Indigo Paints Limited INDIGOPNTS.BO | ₹1,179.35 14.27 USD |
-0.03
|
₹56.23B 680.24M USD | ₹669.00 8.09 USD | ₹1,160.05 14.03 USD | ₹1,185.00 14.34 USD | ₹56.23B 680.24M USD | 39.20 | ₹30.08 0.36 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.BO | ₹61.43 0.74 USD |
+0.1
|
₹56.04B 677.99M USD | ₹35.99K 435.37 USD | ₹60.93 0.74 USD | ₹62.69 0.76 USD | ₹56.04B 677.99M USD | 19.43 | ₹3.16 0.04 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹293.90 3.56 USD |
+0.7
|
₹55.06B 666.12M USD | ₹26.53K 320.92 USD | ₹291.65 3.53 USD | ₹303.20 3.67 USD | ₹55.06B 666.12M USD | 51.11 | ₹5.75 0.07 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.BO | ₹3,959.00 47.9 USD |
+5.79
|
₹53.65B 649.07M USD | ₹143.00 1.73 USD | ₹3,776.20 45.69 USD | ₹3,959.00 47.9 USD | ₹53.65B 649.07M USD | 32.25 | ₹122.74 1.48 USD | ||
| Responsive Industries Limited RESPONIND.BO | ₹200.95 2.43 USD |
+2.95
|
₹53.57B 648.17M USD | ₹498.00 6.02 USD | ₹196.45 2.38 USD | ₹204.15 2.47 USD | ₹53.57B 648.17M USD | 26.19 | ₹7.67 0.09 USD | ||
| Dhanuka Agritech Limited DHANUKA.BO | ₹1,170.95 14.17 USD |
-1.11
|
₹52.78B 638.6M USD | ₹1.36K 16.5 USD | ₹1,160.70 14.04 USD | ₹1,189.75 14.39 USD | ₹52.78B 638.6M USD | 18.83 | ₹62.17 0.75 USD | ||
| GHCL Limited GHCL.BO | ₹558.45 6.76 USD |
-1.04
|
₹51.34B 621.14M USD | ₹1.32K 16.01 USD | ₹555.10 6.72 USD | ₹566.10 6.85 USD | ₹51.34B 621.14M USD | 9.38 | ₹59.53 0.72 USD | ||
| Rallis India Limited RALLIS.BO | ₹263.20 3.18 USD |
-0.9
|
₹51.18B 619.24M USD | ₹4.99K 60.42 USD | ₹263.10 3.18 USD | ₹265.60 3.21 USD | ₹51.18B 619.24M USD | 29.05 | ₹9.06 0.11 USD | ||
| Kaveri Seed Company Limited KSCL.BO | ₹943.05 11.41 USD |
-0.93
|
₹48.23B 583.5M USD | ₹3.59K 43.42 USD | ₹926.95 11.21 USD | ₹953.30 11.53 USD | ₹48.23B 583.5M USD | 15.92 | ₹59.21 0.72 USD | ||
| Laxmi Organic Industries Limited LXCHEM.BO | ₹169.75 2.05 USD |
+0.15
|
₹47.05B 569.18M USD | ₹8.24K 99.68 USD | ₹169.10 2.05 USD | ₹171.60 2.08 USD | ₹47.05B 569.18M USD | 56.58 | ₹3.00 0.04 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹259.80 3.14 USD |
+0.02
|
₹46.82B 566.46M USD | ₹1.47K 17.75 USD | ₹256.55 3.1 USD | ₹261.85 3.17 USD | ₹46.82B 566.46M USD | 23.25 | ₹11.17 0.14 USD | ||
| Electrosteel Castings Limited ELECTCAST.BO | ₹73.00 0.88 USD |
-1.66
|
₹45.13B 545.97M USD | ₹41.71K 504.62 USD | ₹72.57 0.88 USD | ₹74.42 0.9 USD | ₹45.13B 545.97M USD | 9.09 | ₹8.03 0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}