国家/地区：印度，交易所：BSE ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
原材料 (271)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (32)
- 建筑材料 (30)
- 化学品 (22)
- 特种化学品 (89)
- 木材和木材生产 (4)
- 纸和纸制品 (20)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (9)
- 钢 (57)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | $161.15 1.95 USD |
+1.35
|
$2.05T 24.84B USD | $904.42K 10.94K USD | $159.25 1.93 USD | $161.25 1.95 USD | $2.05T 24.84B USD | 59.02 | $2.73 0.03 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $423.05 5.12 USD |
-0.47
|
$1.84T 22.25B USD | $200.58K 2.43K USD | $420.05 5.08 USD | $427.7 5.17 USD | $1.84T 22.25B USD | 17.28 | $24.48 0.3 USD | |
| Vedanta Limited VEDL.BO | $438.75 5.31 USD |
-0.47
|
$1.77T 21.37B USD | $952.92K 11.53K USD | $433.5 5.24 USD | $442.85 5.36 USD | $1.77T 21.37B USD | 11.34 | $38.66 0.47 USD | |
| NMDC Limited NMDC.BO | $68.71 0.83 USD |
+1.21
|
$607.38B 7.35B USD | $221.56K 2.68K USD | $68 0.82 USD | $68.72 0.83 USD | $607.38B 7.35B USD | 9.23 | $7.44 0.09 USD | |
| Steel Authority of India Limited SAIL.BO | $134.9 1.63 USD |
+0.78
|
$557.21B 6.74B USD | $201.87K 2.44K USD | $133.2 1.61 USD | $135.25 1.64 USD | $557.21B 6.74B USD | 23.50 | $5.74 0.07 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $188.45 2.28 USD |
+1.21
|
$350.39B 4.24B USD | $72.78K 880.52 USD | $186.05 2.25 USD | $188.6 2.28 USD | $350.39B 4.24B USD | 6.57 | $28.67 0.35 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $264.45 3.2 USD |
-0.09
|
$265.01B 3.21B USD | $93.32K 1.13K USD | $263 3.18 USD | $266.5 3.22 USD | $265.01B 3.21B USD | 54.86 | $4.82 0.06 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $11.97 0.14 USD |
-0.08
|
$18.6B 225.08M USD | $544.69K 6.59K USD | $11.94 0.14 USD | $12.05 0.15 USD | $18.6B 225.08M USD | 79.79 | $0.15 0.001 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.55 0.03 USD |
-0.39
|
$4.76B 57.6M USD | $1.01M 12.18K USD | $2.53 0.03 USD | $2.58 0.03 USD | $4.76B 57.6M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.45 0.03 USD |
0
|
$4.35B 52.64M USD | $367.08K 4.44K USD | $2.43 0.03 USD | $2.46 0.03 USD | $4.35B 52.64M USD | 24.50 | $0.1 0.001 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $5.67 0.07 USD |
+5
|
$1.77B 21.39M USD | $421.72K 5.1K USD | $5.4 0.07 USD | $5.67 0.07 USD | $1.77B 21.39M USD | 0 | -$3.56 -0.04 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.14 0.01 USD |
+4.59
|
$1.72B 20.79M USD | $7.76M 93.87K USD | $1.07 0.01 USD | $1.14 0.01 USD | $1.72B 20.79M USD | 2.92 | $0.39 0.004 USD | |
| G G Engineering Limited GGENG.BO | $0.64 0.0077 USD |
+4.92
|
$1.01B 12.27M USD | $6.33M 76.64K USD | $0.6199 0.0075 USD | $0.64 0.0077 USD | $1.01B 12.27M USD | 12.79 | $0.05 0.0006 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $12,551.8 151.86 USD |
-0.1
|
$3.69T 44.67B USD | $3.8K 45.94 USD | $12,502.9 151.26 USD | $12,663.7 153.21 USD | $3.69T 44.67B USD | 61.28 | $204.8 2.48 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,045.95 12.65 USD |
+0.52
|
$2.56T 30.95B USD | $19.78K 239.33 USD | $1,034 12.51 USD | $1,048.65 12.69 USD | $2.56T 30.95B USD | 72.83 | $14.36 0.17 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,464.3 29.81 USD |
-1.38
|
$2.36T 28.58B USD | $24.96K 301.94 USD | $2,461.1 29.78 USD | $2,519.95 30.49 USD | $2.36T 28.58B USD | 64.45 | $38.23 0.46 USD | |
| Grasim Industries Limited GRASIM.BO | $2,788 33.73 USD |
-0.39
|
$1.89T 22.88B USD | $9.01K 108.98 USD | $2,793.55 33.8 USD | $2,810.35 34 USD | $1.89T 22.88B USD | 50.30 | $55.42 0.67 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,073.2 37.18 USD |
+0.77
|
$1.57T 19.05B USD | $4.84K 58.58 USD | $3,042.3 36.81 USD | $3,084.8 37.32 USD | $1.57T 19.05B USD | 75.21 | $40.86 0.49 USD | |
| Hindalco Industries Limited HINDALCO.BO | $674.25 8.16 USD |
+0.1
|
$1.55T 18.75B USD | $17.8K 215.35 USD | $672.7 8.14 USD | $677.8 8.2 USD | $1.55T 18.75B USD | 9.37 | $71.94 0.87 USD | |
| Solar Industries India Limited SOLARINDS.BO | $15,921 192.62 USD |
-3.52
|
$1.46T 17.66B USD | $4.47K 54.12 USD | $15,911.6 192.5 USD | $16,567.15 200.43 USD | $1.46T 17.66B USD | 119.11 | $133.66 1.62 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $584.7 7.07 USD |
-1.02
|
$1.44T 17.46B USD | $204.21K 2.47K USD | $580.5 7.02 USD | $595.15 7.2 USD | $1.44T 17.46B USD | 34.49 | $16.95 0.21 USD | |
| Shree Cement Limited SHREECEM.BO | $31,200.65 377.48 USD |
-1.35
|
$1.13T 13.62B USD | $326 3.94 USD | $31,020 375.29 USD | $31,691 383.41 USD | $1.13T 13.62B USD | 100.66 | $309.95 3.75 USD | |
| SRF Limited SRF.BO | $3,251.75 39.34 USD |
-0.83
|
$963.9B 11.66B USD | $4.06K 49.11 USD | $3,211.65 38.86 USD | $3,319 40.15 USD | $963.9B 11.66B USD | 76.87 | $42.3 0.51 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $943.9 11.42 USD |
-0.13
|
$963.5B 11.66B USD | $17.94K 217.02 USD | $938.25 11.35 USD | $952.3 11.52 USD | $963.5B 11.66B USD | 33.96 | $27.79 0.34 USD | |
| Coromandel International Limited COROMANDEL.BO | $2,295.8 27.78 USD |
-0.25
|
$676.21B 8.18B USD | $3.35K 40.53 USD | $2,274.7 27.52 USD | $2,305.3 27.89 USD | $676.21B 8.18B USD | 32.70 | $70.2 0.85 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $578.65 7 USD |
-1.1
|
$675.16B 8.17B USD | $13.22K 159.96 USD | $577.4 6.99 USD | $588.05 7.11 USD | $675.16B 8.17B USD | 57.17 | $10.12 0.12 USD | |
| PI Industries Limited PIIND.BO | $4,035.9 48.83 USD |
-3.18
|
$612.26B 7.41B USD | $2K 24.2 USD | $4,030.1 48.76 USD | $4,158.25 50.31 USD | $612.26B 7.41B USD | 36.81 | $109.62 1.33 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $927.9 11.23 USD |
-0.7
|
$600.42B 7.26B USD | $4.98K 60.21 USD | $926 11.2 USD | $938.8 11.36 USD | $600.42B 7.26B USD | 1427.53 | $0.65 0.007 USD | |
| Linde India Limited LINDEINDIA.BO | $6,777.25 81.99 USD |
-0.25
|
$577.99B 6.99B USD | $1.19K 14.4 USD | $6,720 81.3 USD | $6,817.25 82.48 USD | $577.99B 6.99B USD | 127.87 | $53 0.64 USD | |
| Jindal Stainless Limited JSL.BO | $681.65 8.25 USD |
+0.12
|
$561.44B 6.79B USD | $9.97K 120.64 USD | $677.8 8.2 USD | $695 8.41 USD | $561.44B 6.79B USD | 22.40 | $30.43 0.37 USD | |
| UPL Limited UPL.BO | $663.9 8.03 USD |
-0.16
|
$552.92B 6.69B USD | $22.19K 268.51 USD | $655.7 7.93 USD | $667.95 8.08 USD | $552.92B 6.69B USD | 68.86 | $9.64 0.12 USD | |
| J.K. Cement Limited JKCEMENT.BO | $6,383.4 77.23 USD |
-0.13
|
$493.23B 5.97B USD | $848 10.26 USD | $6,340 76.7 USD | $6,444.5 77.97 USD | $493.23B 5.97B USD | 57.39 | $111.22 1.35 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,725 20.87 USD |
+1
|
$485.63B 5.88B USD | $2.57K 31.09 USD | $1,702 20.59 USD | $1,727.6 20.9 USD | $485.63B 5.88B USD | 63.11 | $27.33 0.33 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $2,171.05 26.27 USD |
-0.28
|
$407.21B 4.93B USD | $4.82K 58.33 USD | $2,160.45 26.14 USD | $2,191.9 26.52 USD | $407.21B 4.93B USD | 59.70 | $36.36 0.44 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,407.85 41.23 USD |
-0.56
|
$381.92B 4.62B USD | $1.2K 14.52 USD | $3,402.25 41.16 USD | $3,487.85 42.2 USD | $381.92B 4.62B USD | 68.58 | $49.69 0.6 USD | |
| ACC Limited ACC.BO | $1,998 24.17 USD |
+0.37
|
$375.2B 4.54B USD | $12.95K 156.69 USD | $1,986.55 24.03 USD | $2,006.55 24.28 USD | $375.2B 4.54B USD | 15.65 | $127.6 1.54 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.BO | $2,716.5 32.87 USD |
0
|
$300.02B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.02B 3.63B USD | 0 | $0 0 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $6,208 75.11 USD |
-3.6
|
$279.38B 3.38B USD | $4.17K 50.45 USD | $6,188.05 74.87 USD | $6,476.2 78.35 USD | $279.38B 3.38B USD | 49.18 | $126.23 1.53 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $540.25 6.54 USD |
-0.87
|
$274.41B 3.32B USD | $34.27K 414.66 USD | $536 6.48 USD | $554.95 6.71 USD | $274.41B 3.32B USD | 53.27 | $10.14 0.12 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $1,099.85 13.31 USD |
-0.15
|
$259.89B 3.14B USD | $6.49K 78.51 USD | $1,080.8 13.08 USD | $1,101.65 13.33 USD | $259.89B 3.14B USD | 95.06 | $11.57 0.14 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $508.7 6.15 USD |
-0.16
|
$251.22B 3.04B USD | $71.19K 861.3 USD | $507 6.13 USD | $517.65 6.26 USD | $251.22B 3.04B USD | 45.58 | $11.16 0.14 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,979.8 60.25 USD |
-2.56
|
$246.91B 2.99B USD | $4.29K 51.85 USD | $4,973.4 60.17 USD | $5,134.65 62.12 USD | $246.91B 2.99B USD | 85.47 | $58.26 0.7 USD | |
| Welspun Corp Limited WELCORP.BO | $932.15 11.28 USD |
-0.36
|
$245.28B 2.97B USD | $4.36K 52.75 USD | $927.8 11.22 USD | $949.75 11.49 USD | $245.28B 2.97B USD | 12.87 | $72.41 0.88 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $860.4 10.41 USD |
-0.06
|
$242.64B 2.94B USD | $4.79K 57.93 USD | $850 10.28 USD | $861.2 10.42 USD | $242.64B 2.94B USD | 26.44 | $32.54 0.39 USD | |
| Tata Chemicals Limited TATACHEM.BO | $922.65 11.16 USD |
<0.01
|
$236.68B 2.86B USD | $12.07K 146 USD | $917.2 11.1 USD | $926.9 11.21 USD | $236.68B 2.86B USD | 116.20 | $7.94 0.1 USD | |
| Atul Ltd ATUL.BO | $7,530.55 91.11 USD |
-0.51
|
$225.43B 2.73B USD | $783 9.47 USD | $7,450 90.13 USD | $7,665.65 92.74 USD | $225.43B 2.73B USD | 45.84 | $164.25 1.99 USD | |
| BASF India Limited BASF.BO | $5,111 61.83 USD |
-0.09
|
$223.17B 2.7B USD | $298 3.61 USD | $5,073.65 61.38 USD | $5,136.65 62.14 USD | $223.17B 2.7B USD | 46.25 | $110.5 1.34 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $551.15 6.67 USD |
-0.63
|
$221.93B 2.69B USD | $26.19K 316.81 USD | $550.55 6.66 USD | $555.6 6.72 USD | $221.93B 2.69B USD | 13.39 | $41.16 0.5 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,900.3 35.09 USD |
+0.83
|
$212.53B 2.57B USD | $438 5.3 USD | $2,876.35 34.8 USD | $2,942.15 35.6 USD | $212.53B 2.57B USD | 37.48 | $77.37 0.94 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,365.05 16.51 USD |
-2.61
|
$211.19B 2.56B USD | $8.41K 101.69 USD | $1,365.05 16.51 USD | $1,415.9 17.13 USD | $211.19B 2.56B USD | 35.28 | $38.69 0.47 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,968 23.81 USD |
-0.88
|
$207.7B 2.51B USD | $706 8.54 USD | $1,959.2 23.7 USD | $2,024.95 24.5 USD | $207.7B 2.51B USD | 50.30 | $39.12 0.47 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $249.35 3.02 USD |
-0.38
|
$201.6B 2.44B USD | $3.92K 47.36 USD | $248.3 3 USD | $250.9 3.04 USD | $201.6B 2.44B USD | 17.65 | $14.12 0.17 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,575.8 19.06 USD |
-2.16
|
$201.27B 2.44B USD | $10.67K 129.08 USD | $1,565.05 18.93 USD | $1,623 19.64 USD | $201.27B 2.44B USD | 21.31 | $73.93 0.89 USD | |
| KIOCL Limited KIOCL.BO | $290.05 3.51 USD |
-0.02
|
$177.19B 2.14B USD | $1.08K 13.02 USD | $288.8 3.49 USD | $294.05 3.56 USD | $177.19B 2.14B USD | 0 | -$3.37 -0.04 USD | |
| Aarti Industries Limited AARTIIND.BO | $448.9 5.43 USD |
-1.95
|
$165.9B 2.01B USD | $58.32K 705.53 USD | $448.1 5.42 USD | $460.6 5.57 USD | $165.9B 2.01B USD | 49.27 | $9.11 0.11 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,601.65 43.57 USD |
-0.83
|
$164.02B 1.98B USD | $3.89K 47.01 USD | $3,567.65 43.16 USD | $3,647.75 44.13 USD | $164.02B 1.98B USD | 38.14 | $94.42 1.14 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $736.4 8.91 USD |
-0.25
|
$163.61B 1.98B USD | $560 6.78 USD | $735.45 8.9 USD | $744.7 9.01 USD | $163.61B 1.98B USD | 88.29 | $8.34 0.1 USD | |
| Fine Organic Industries Limited FINEORG.BO | $5,062.3 61.25 USD |
+0.2
|
$160.34B 1.94B USD | $877 10.61 USD | $5,035.85 60.93 USD | $5,106.1 61.78 USD | $160.34B 1.94B USD | 37.80 | $133.89 1.62 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,450.55 17.55 USD |
-0.81
|
$154.45B 1.87B USD | $870 10.53 USD | $1,441.05 17.43 USD | $1,468.7 17.77 USD | $154.45B 1.87B USD | 58.34 | $24.86 0.3 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $430.6 5.21 USD |
-0.63
|
$151.74B 1.84B USD | $21.91K 265.12 USD | $422.95 5.12 USD | $434.45 5.26 USD | $151.74B 1.84B USD | 21.69 | $19.85 0.24 USD | |
| Jindal Saw Limited JINDALSAW.BO | $228.05 2.76 USD |
-1.11
|
$146.36B 1.77B USD | $56.12K 678.99 USD | $227.65 2.75 USD | $234.35 2.84 USD | $146.36B 1.77B USD | 8.38 | $27.21 0.33 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $576.65 6.98 USD |
+3.68
|
$139.13B 1.68B USD | $94.42K 1.14K USD | $558.4 6.76 USD | $609.55 7.37 USD | $139.13B 1.68B USD | 34.67 | $16.63 0.2 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $358.5 4.34 USD |
+1.14
|
$129.25B 1.56B USD | $3.88K 46.88 USD | $356.4 4.31 USD | $362.9 4.39 USD | $129.25B 1.56B USD | 597.50 | $0.6 0.007 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $1,149.7 13.91 USD |
+0.51
|
$126.39B 1.53B USD | $7.15K 86.45 USD | $1,143 13.83 USD | $1,163.95 14.08 USD | $126.39B 1.53B USD | 135.89 | $8.46 0.1 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $2,314.05 28 USD |
-0.54
|
$121.98B 1.48B USD | $3.6K 43.55 USD | $2,298 27.8 USD | $2,373.5 28.72 USD | $121.98B 1.48B USD | 63.76 | $36.29 0.44 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $183.3 2.22 USD |
+0.55
|
$119.17B 1.44B USD | $29.97K 362.54 USD | $181.55 2.2 USD | $184 2.23 USD | $119.17B 1.44B USD | 13.85 | $13.23 0.16 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $977.95 11.83 USD |
-0.12
|
$115.08B 1.39B USD | $2.24K 27.1 USD | $973.45 11.78 USD | $983.4 11.9 USD | $115.08B 1.39B USD | 38.41 | $25.46 0.31 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $121.35 1.47 USD |
-0.57
|
$114.78B 1.39B USD | $40.71K 492.51 USD | $120.75 1.46 USD | $123.55 1.49 USD | $114.78B 1.39B USD | 19.63 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.BO | $367.4 4.44 USD |
-0.23
|
$113.78B 1.38B USD | $9.21K 111.43 USD | $366.05 4.43 USD | $373.75 4.52 USD | $113.78B 1.38B USD | 27.47 | $13.37 0.16 USD | |
| The India Cements Limited INDIACEM.BO | $347.25 4.2 USD |
-0.32
|
$107.61B 1.3B USD | $5.01K 60.66 USD | $343.65 4.16 USD | $350 4.23 USD | $107.61B 1.3B USD | 2.29 | $151.43 1.83 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,388 16.79 USD |
-0.23
|
$106.88B 1.29B USD | $14.56K 176.18 USD | $1,380 16.7 USD | $1,421 17.19 USD | $106.88B 1.29B USD | 36.14 | $38.4 0.46 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $706.55 8.55 USD |
+0.56
|
$99.81B 1.21B USD | $16.14K 195.32 USD | $697.1 8.43 USD | $711.35 8.61 USD | $99.81B 1.21B USD | 12.17 | $58.04 0.7 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,227.15 14.85 USD |
+1.83
|
$98.58B 1.19B USD | $1.6K 19.41 USD | $1,203.3 14.56 USD | $1,237.95 14.98 USD | $98.58B 1.19B USD | 72.22 | $16.99 0.21 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,176.45 14.23 USD |
0
|
$96.31B 1.17B USD | $3.86K 46.7 USD | $1,170.7 14.16 USD | $1,180.35 14.28 USD | $96.31B 1.17B USD | 118.95 | $9.89 0.12 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,457.8 29.74 USD |
-1.08
|
$96.01B 1.16B USD | $2.42K 29.28 USD | $2,444 29.57 USD | $2,507.9 30.34 USD | $96.01B 1.16B USD | 51.25 | $47.95 0.58 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,535 30.67 USD |
+1.44
|
$93.31B 1.13B USD | $1.18K 14.28 USD | $2,499.05 30.23 USD | $2,539.95 30.73 USD | $93.31B 1.13B USD | 29.49 | $85.96 1.04 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $3,617.7 43.77 USD |
-1.34
|
$87.8B 1.06B USD | $4.78K 57.88 USD | $3,610.45 43.68 USD | $3,707.5 44.85 USD | $87.8B 1.06B USD | 25.36 | $142.64 1.73 USD | |
| Star Cement Limited STARCEMENT.BO | $212.4 2.57 USD |
+0.05
|
$85.85B 1.04B USD | $10.63K 128.62 USD | $210.85 2.55 USD | $213.5 2.58 USD | $85.85B 1.04B USD | 50.81 | $4.18 0.05 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $153.85 1.86 USD |
-0.42
|
$84.88B 1.03B USD | $28.03K 339.06 USD | $153.3 1.85 USD | $155.6 1.88 USD | $84.88B 1.03B USD | 35.04 | $4.39 0.05 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $203.45 2.46 USD |
-1.36
|
$81.35B 984.14M USD | $20.31K 245.74 USD | $203.05 2.46 USD | $206.95 2.5 USD | $81.35B 984.14M USD | 13.71 | $14.83 0.18 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $544.65 6.59 USD |
-1.03
|
$80.28B 971.24M USD | $16.19K 195.82 USD | $543.95 6.58 USD | $553.75 6.7 USD | $80.28B 971.24M USD | 13.41 | $40.61 0.49 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $156.45 1.89 USD |
-1.91
|
$78.75B 952.75M USD | $1.91K 23.06 USD | $156.45 1.89 USD | $160.3 1.94 USD | $78.75B 952.75M USD | 97.78 | $1.6 0.02 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $416.9 5.04 USD |
-1.22
|
$78.64B 951.4M USD | $22.76K 275.36 USD | $416.9 5.04 USD | $424.75 5.14 USD | $78.64B 951.4M USD | 70.54 | $5.91 0.07 USD | |
| MOIL Limited MOIL.BO | $371.7 4.5 USD |
+0.31
|
$77.33B 935.56M USD | $27.34K 330.76 USD | $369.6 4.47 USD | $377.3 4.56 USD | $77.33B 935.56M USD | 19.82 | $18.75 0.23 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $838.6 10.15 USD |
+0.25
|
$77.24B 934.5M USD | $8.58K 103.74 USD | $836.15 10.12 USD | $853.75 10.33 USD | $77.24B 934.5M USD | 24.87 | $33.71 0.41 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,653.8 20.01 USD |
-1.11
|
$76.15B 921.24M USD | $2.3K 27.78 USD | $1,642 19.87 USD | $1,681.3 20.34 USD | $76.15B 921.24M USD | 25.22 | $65.56 0.79 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $122.55 1.48 USD |
-1.8
|
$75.76B 916.55M USD | $131.81K 1.59K USD | $122 1.48 USD | $125.3 1.52 USD | $75.76B 916.55M USD | 10.67 | $11.48 0.14 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $329.55 3.99 USD |
-0.05
|
$74.07B 896.1M USD | $18.46K 223.38 USD | $327.05 3.96 USD | $333.3 4.03 USD | $74.07B 896.1M USD | 20.70 | $15.92 0.19 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,598 19.33 USD |
-1.38
|
$73.44B 888.46M USD | $3.98K 48.09 USD | $1,579.4 19.11 USD | $1,620.65 19.61 USD | $73.44B 888.46M USD | 78.91 | $20.25 0.24 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $421.1 5.09 USD |
0
|
$66.86B 808.86M USD | $812 9.82 USD | $417 5.05 USD | $421.3 5.1 USD | $66.86B 808.86M USD | 0 | -$6.91 -0.08 USD | |
| JK Paper Limited JKPAPER.BO | $393.5 4.76 USD |
-2.82
|
$66.66B 806.47M USD | $16.16K 195.56 USD | $393.1 4.76 USD | $402.95 4.88 USD | $66.66B 806.47M USD | 17.16 | $22.92 0.28 USD | |
| Responsive Industries Limited RESPONIND.BO | $243.45 2.95 USD |
-0.18
|
$64.91B 785.25M USD | $4.21K 50.89 USD | $242.5 2.93 USD | $247.25 2.99 USD | $64.91B 785.25M USD | 32.63 | $7.46 0.09 USD | |
| India Glycols Limited INDIAGLYCO.BO | $2,061 24.93 USD |
-0.88
|
$63.81B 772.01M USD | $2.71K 32.76 USD | $2,052.65 24.83 USD | $2,096.6 25.37 USD | $63.81B 772.01M USD | 27.61 | $74.64 0.9 USD | |
| Rallis India Limited RALLIS.BO | $322 3.9 USD |
+2.12
|
$62.62B 757.59M USD | $26.28K 317.88 USD | $314.05 3.8 USD | $324.9 3.93 USD | $62.62B 757.59M USD | 50.07 | $6.43 0.08 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,253.55 15.17 USD |
-0.59
|
$61.81B 747.74M USD | $6.51K 78.78 USD | $1,247.95 15.1 USD | $1,276.5 15.44 USD | $61.81B 747.74M USD | 17.31 | $72.38 0.88 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,894.3 22.92 USD |
-0.69
|
$61.61B 745.37M USD | $5.96K 72.14 USD | $1,871.2 22.64 USD | $1,919 23.22 USD | $61.61B 745.37M USD | 38.94 | $48.64 0.59 USD | |
| Kaveri Seed Company Limited KSCL.BO | $1,162.5 14.06 USD |
-0.94
|
$59.45B 719.28M USD | $13.63K 164.95 USD | $1,160 14.03 USD | $1,215.95 14.71 USD | $59.45B 719.28M USD | 21.07 | $55.16 0.67 USD | |
| GHCL Limited GHCL.BO | $606.75 7.34 USD |
-0.59
|
$58.9B 712.63M USD | $8.06K 97.46 USD | $601.5 7.28 USD | $610 7.38 USD | $58.9B 712.63M USD | 9.28 | $65.37 0.79 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,199.45 14.51 USD |
-0.07
|
$57.17B 691.62M USD | $1.29K 15.58 USD | $1,184.2 14.33 USD | $1,204.95 14.58 USD | $57.17B 691.62M USD | 40.45 | $29.65 0.36 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $308.55 3.73 USD |
+2.95
|
$56.03B 677.91M USD | $12.15K 146.98 USD | $296.1 3.58 USD | $309.5 3.74 USD | $56.03B 677.91M USD | 34.32 | $8.99 0.11 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}