国家/地区：印度，交易所：BSE ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
原材料 (513)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Steel Limited
TATASTEEL.BO
IN
|
₹193.10 2.34 USD |
-2.94
|
₹2.41T 29.14B USD | ₹3.40M 41.08K USD | ₹193.05 2.34 USD | ₹198.80 2.41 USD | ₹2.41T 29.14B USD | 35.43 | ₹5.45 0.07 USD | ||
|
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹545.00 6.59 USD |
-4.62
|
₹2.30T 27.86B USD | ₹182.17K 2.2K USD | ₹544.55 6.59 USD | ₹564.95 6.83 USD | ₹2.30T 27.86B USD | 19.51 | ₹27.93 0.34 USD | ||
|
Vedanta Limited
VEDL.BO
IN
|
₹281.20 3.4 USD |
-8.07
|
₹1.10T 13.28B USD | ₹11.03M 133.4K USD | ₹278.80 3.37 USD | ₹294.95 3.57 USD | ₹1.10T 13.28B USD | 15.66 | ₹17.95 0.22 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹84.37 1.02 USD |
-4.33
|
₹741.77B 8.97B USD | ₹1.27M 15.35K USD | ₹84.08 1.02 USD | ₹88.44 1.07 USD | ₹741.77B 8.97B USD | 9.94 | ₹8.48 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹169.00 2.04 USD |
-3.29
|
₹698.06B 8.45B USD | ₹1.86M 22.54K USD | ₹167.85 2.03 USD | ₹175.05 2.12 USD | ₹698.06B 8.45B USD | 27.30 | ₹6.19 0.07 USD | ||
|
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹351.35 4.25 USD |
-7.05
|
₹645.30B 7.81B USD | ₹833.94K 10.09K USD | ₹350.30 4.24 USD | ₹371.00 4.49 USD | ₹645.30B 7.81B USD | 10.50 | ₹33.45 0.4 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹501.15 6.06 USD |
-1.99
|
₹484.62B 5.86B USD | ₹403.00K 4.88K USD | ₹497.55 6.02 USD | ₹511.25 6.19 USD | ₹484.62B 5.86B USD | 52.69 | ₹9.51 0.12 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹640.65 7.75 USD |
-2.24
|
₹323.23B 3.91B USD | ₹762.66K 9.23K USD | ₹633.40 7.66 USD | ₹663.55 8.03 USD | ₹323.23B 3.91B USD | 42.68 | ₹15.01 0.18 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹258.50 3.13 USD |
+0.94
|
₹164.71B 1.99B USD | ₹98.92K 1.2K USD | ₹253.50 3.07 USD | ₹259.55 3.14 USD | ₹164.71B 1.99B USD | 14.65 | ₹17.64 0.21 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹43.19 0.52 USD |
-4.76
|
₹50.29B 608.48M USD | ₹1.56M 18.89K USD | ₹40.82 0.49 USD | ₹47.13 0.57 USD | ₹50.29B 608.48M USD | 39.62 | ₹1.09 0.01 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹645.70 7.81 USD |
-1.46
|
₹47.42B 573.68M USD | ₹3.12K 37.78 USD | ₹645.65 7.81 USD | ₹660.10 7.99 USD | ₹47.42B 573.68M USD | 0 | -₹0.33 -0.003 USD | ||
|
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹217.95 2.64 USD |
-4.03
|
₹43.31B 523.94M USD | ₹500.09K 6.05K USD | ₹213.80 2.59 USD | ₹233.90 2.83 USD | ₹43.31B 523.94M USD | 0 | -₹2.91 -0.03 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹12.99 0.16 USD |
-2.18
|
₹16.57B 200.46M USD | ₹616.56K 7.46K USD | ₹12.90 0.16 USD | ₹13.51 0.16 USD | ₹16.57B 200.46M USD | 59.04 | ₹0.22 0.002 USD | ||
|
BMW Industries Ltd
BMW.BO
IN
|
₹57.00 0.69 USD |
-3.16
|
₹12.83B 155.22M USD | ₹209.58K 2.54K USD | ₹57.00 0.69 USD | ₹59.87 0.72 USD | ₹12.83B 155.22M USD | 15.87 | ₹3.59 0.04 USD | ||
|
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹6.97 0.08 USD |
-0.99
|
₹12.18B 147.4M USD | ₹185.12K 2.24K USD | ₹6.90 0.08 USD | ₹7.14 0.09 USD | ₹12.18B 147.4M USD | 69.70 | ₹0.10 0.001 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹3.09 0.04 USD |
+2.66
|
₹9.16B 110.83M USD | ₹3.03M 36.65K USD | ₹2.86 0.03 USD | ₹3.16 0.04 USD | ₹9.16B 110.83M USD | 0 | -₹2.01 -0.02 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.90 0.06 USD |
-2
|
₹8.04B 97.26M USD | ₹815.78K 9.87K USD | ₹4.89 0.06 USD | ₹5.05 0.06 USD | ₹8.04B 97.26M USD | 70.00 | ₹0.07 0.0008 USD | ||
|
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹11.59 0.14 USD |
-1.95
|
₹3.60B 43.56M USD | ₹5.63K 68.15 USD | ₹11.59 0.14 USD | ₹11.59 0.14 USD | ₹3.60B 43.56M USD | 0 | -₹4.56 -0.05 USD | ||
|
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.26 0.02 USD |
-1.56
|
₹2.23B 26.96M USD | ₹238.87K 2.89K USD | ₹1.25 0.02 USD | ₹1.28 0.02 USD | ₹2.23B 26.96M USD | 21.00 | ₹0.06 0.0007 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
|
Ashnisha Industries Ltd
ASHNI.BO
IN
|
₹3.24 0.04 USD |
+4.85
|
₹859.00M 10.39M USD | ₹9.10M 110.04K USD | ₹3.22 0.04 USD | ₹3.24 0.04 USD | ₹859.00M 10.39M USD | 324.00 | ₹0.01 0.0001 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 0 | ₹0.00 0 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹3.58 0.04 USD |
+1.99
|
₹445.10M 5.38M USD | ₹1.80M 21.78K USD | ₹3.43 0.04 USD | ₹3.78 0.05 USD | ₹445.10M 5.38M USD | 6.17 | ₹0.58 0.007 USD | ||
|
Franklin Industries Limited
FRANKLININD.BO
IN
|
₹0.40 0.0048 USD |
+2.56
|
₹308.48M 3.73M USD | ₹1.21M 14.6K USD | ₹0.39 0.0047 USD | ₹0.40 0.0048 USD | ₹308.48M 3.73M USD | 0 | -₹0.24 -0.002 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.83 0.01 USD |
-3.49
|
₹245.86M 2.97M USD | ₹1.01M 12.26K USD | ₹0.82 0.0099 USD | ₹0.87 0.01 USD | ₹245.86M 2.97M USD | 3.31 | ₹0.25 0.003 USD | ||
|
Sharanam Infraproject and Trading Limited
SIPTL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹11,275.05 136.41 USD |
-1.11
|
₹3.32T 40.13B USD | ₹11.03K 133.43 USD | ₹11,266.80 136.31 USD | ₹11,423.40 138.2 USD | ₹3.32T 40.13B USD | 40.69 | ₹277.05 3.35 USD | ||
|
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,235.50 14.95 USD |
-3.59
|
₹3.02T 36.48B USD | ₹32.52K 393.39 USD | ₹1,234.40 14.93 USD | ₹1,279.85 15.48 USD | ₹3.02T 36.48B USD | 13.54 | ₹91.24 1.1 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,658.00 32.16 USD |
-0.62
|
₹2.55T 30.83B USD | ₹44.85K 542.65 USD | ₹2,650.70 32.07 USD | ₹2,694.10 32.59 USD | ₹2.55T 30.83B USD | 66.08 | ₹40.22 0.49 USD | ||
|
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹978.50 11.84 USD |
-3.54
|
₹2.19T 26.48B USD | ₹243.71K 2.95K USD | ₹978.30 11.84 USD | ₹1,003.35 12.14 USD | ₹2.19T 26.48B USD | 12.25 | ₹79.82 0.97 USD | ||
|
Grasim Industries Limited
GRASIM.BO
IN
|
₹3,139.60 37.98 USD |
-1.14
|
₹2.13T 25.77B USD | ₹13.20K 159.73 USD | ₹3,134.70 37.92 USD | ₹3,180.05 38.47 USD | ₹2.13T 25.77B USD | 49.26 | ₹63.73 0.77 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹18,168.00 219.8 USD |
-1.43
|
₹1.64T 19.89B USD | ₹4.53K 54.85 USD | ₹18,035.25 218.2 USD | ₹18,534.00 224.23 USD | ₹1.64T 19.89B USD | 97.59 | ₹186.15 2.25 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,568.90 18.98 USD |
-0.21
|
₹1.60T 19.32B USD | ₹25.35K 306.73 USD | ₹1,560.20 18.88 USD | ₹1,599.90 19.36 USD | ₹1.60T 19.32B USD | 69.79 | ₹22.48 0.27 USD | ||
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,079.40 13.06 USD |
-4.64
|
₹1.10T 13.29B USD | ₹33.89K 410.01 USD | ₹1,076.95 13.03 USD | ₹1,134.00 13.72 USD | ₹1.10T 13.29B USD | 32.55 | ₹33.16 0.4 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹414.55 5.02 USD |
-3.11
|
₹1.02T 12.4B USD | ₹399.52K 4.83K USD | ₹414.10 5.01 USD | ₹429.75 5.2 USD | ₹1.02T 12.4B USD | 27.67 | ₹14.98 0.18 USD | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,760.10 21.29 USD |
-1.44
|
₹990.16B 11.98B USD | ₹48.60K 587.98 USD | ₹1,750.00 21.17 USD | ₹1,814.65 21.95 USD | ₹990.16B 11.98B USD | 26.35 | ₹66.79 0.81 USD | ||
|
Shree Cement Limited
SHREECEM.BO
IN
|
₹24,970.50 302.1 USD |
-0.11
|
₹900.95B 10.9B USD | ₹215.00 2.6 USD | ₹24,799.95 300.04 USD | ₹25,094.95 303.61 USD | ₹900.95B 10.9B USD | 52.44 | ₹476.14 5.76 USD | ||
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹547.00 6.62 USD |
-0.4
|
₹637.78B 7.72B USD | ₹19.00K 229.9 USD | ₹545.70 6.6 USD | ₹555.05 6.72 USD | ₹637.78B 7.72B USD | 59.00 | ₹9.27 0.11 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹7,218.85 87.34 USD |
-2.53
|
₹615.65B 7.45B USD | ₹823.00 9.96 USD | ₹7,215.00 87.29 USD | ₹7,435.05 89.95 USD | ₹615.65B 7.45B USD | 112.04 | ₹64.43 0.78 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹1,987.05 24.04 USD |
+0.15
|
₹585.18B 7.08B USD | ₹3.34K 40.37 USD | ₹1,979.00 23.94 USD | ₹1,998.65 24.18 USD | ₹585.18B 7.08B USD | 29.98 | ₹66.27 0.8 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹890.95 10.78 USD |
-1.86
|
₹576.51B 6.97B USD | ₹25.57K 309.35 USD | ₹888.05 10.74 USD | ₹915.00 11.07 USD | ₹576.51B 6.97B USD | 0 | -₹0.64 -0.007 USD | ||
|
Jindal Stainless Limited
JSL.BO
IN
|
₹694.90 8.41 USD |
-2
|
₹572.56B 6.93B USD | ₹15.40K 186.3 USD | ₹690.85 8.36 USD | ₹710.00 8.59 USD | ₹572.56B 6.93B USD | 17.94 | ₹38.72 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹1,838.60 22.24 USD |
-0.81
|
₹510.50B 6.18B USD | ₹14.14K 171.01 USD | ₹1,834.65 22.2 USD | ₹1,880.90 22.76 USD | ₹510.50B 6.18B USD | 42.38 | ₹43.38 0.52 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,832.45 46.37 USD |
-0.54
|
₹420.99B 5.09B USD | ₹4.08K 49.34 USD | ₹3,791.75 45.87 USD | ₹3,867.95 46.8 USD | ₹420.99B 5.09B USD | 73.13 | ₹52.40 0.63 USD | ||
|
PI Industries Limited
PIIND.BO
IN
|
₹2,762.00 33.42 USD |
-1.54
|
₹419.32B 5.07B USD | ₹8.43K 101.99 USD | ₹2,762.00 33.42 USD | ₹2,827.10 34.2 USD | ₹419.32B 5.07B USD | 31.76 | ₹86.96 1.05 USD | ||
|
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹5,338.45 64.59 USD |
-2.16
|
₹412.49B 4.99B USD | ₹955.00 11.55 USD | ₹5,329.00 64.47 USD | ₹5,538.55 67.01 USD | ₹412.49B 4.99B USD | 41.63 | ₹128.22 1.55 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹7,508.85 90.84 USD |
-0.82
|
₹385.10B 4.66B USD | ₹2.38K 28.81 USD | ₹7,479.25 90.49 USD | ₹7,625.00 92.25 USD | ₹385.10B 4.66B USD | 57.66 | ₹130.22 1.58 USD | ||
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,407.05 17.02 USD |
+0.22
|
₹371.04B 4.49B USD | ₹23.42K 283.36 USD | ₹1,399.85 16.94 USD | ₹1,439.05 17.41 USD | ₹371.04B 4.49B USD | 22.98 | ₹61.21 0.74 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,675.00 20.26 USD |
-2.11
|
₹314.17B 3.8B USD | ₹4.61K 55.75 USD | ₹1,675.00 20.26 USD | ₹1,719.00 20.8 USD | ₹314.17B 3.8B USD | 27.57 | ₹60.74 0.73 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹957.20 11.58 USD |
-0.46
|
₹266.41B 3.22B USD | ₹7.12K 86.13 USD | ₹955.55 11.56 USD | ₹972.90 11.77 USD | ₹266.41B 3.22B USD | 25.20 | ₹37.98 0.46 USD | ||
|
ACC Limited
ACC.BO
IN
|
₹1,327.95 16.07 USD |
-1.55
|
₹249.37B 3.02B USD | ₹2.87K 34.7 USD | ₹1,325.60 16.04 USD | ₹1,355.50 16.4 USD | ₹249.37B 3.02B USD | 9.43 | ₹140.74 1.7 USD | ||
|
KIOCL Limited
KIOCL.BO
IN
|
₹398.45 4.82 USD |
-2.12
|
₹242.16B 2.93B USD | ₹6.87K 83.09 USD | ₹396.20 4.79 USD | ₹411.75 4.98 USD | ₹242.16B 2.93B USD | 1423.03 | ₹0.28 0.003 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹435.50 5.27 USD |
-0.9
|
₹217.38B 2.63B USD | ₹11.73K 141.95 USD | ₹430.50 5.21 USD | ₹444.75 5.38 USD | ₹217.38B 2.63B USD | 39.95 | ₹10.90 0.13 USD | ||
|
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹874.25 10.58 USD |
-1.45
|
₹206.58B 2.5B USD | ₹5.53K 66.87 USD | ₹872.65 10.56 USD | ₹894.20 10.82 USD | ₹206.58B 2.5B USD | 29.59 | ₹29.54 0.36 USD | ||
|
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,578.25 19.09 USD |
-1.5
|
₹199.23B 2.41B USD | ₹5.94K 71.91 USD | ₹1,577.25 19.08 USD | ₹1,615.70 19.55 USD | ₹199.23B 2.41B USD | 22.78 | ₹69.28 0.84 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹479.75 5.8 USD |
-1.6
|
₹192.21B 2.33B USD | ₹59.52K 720.11 USD | ₹477.10 5.77 USD | ₹489.25 5.92 USD | ₹192.21B 2.33B USD | 10.32 | ₹46.48 0.56 USD | ||
|
Atul Ltd
ATUL.BO
IN
|
₹6,511.95 78.78 USD |
-0.5
|
₹191.72B 2.32B USD | ₹703.00 8.51 USD | ₹6,506.05 78.71 USD | ₹6,625.00 80.15 USD | ₹191.72B 2.32B USD | 32.26 | ₹201.83 2.44 USD | ||
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,735.20 33.09 USD |
-0.72
|
₹191.72B 2.32B USD | ₹1.90K 23.01 USD | ₹2,700.00 32.67 USD | ₹2,786.70 33.71 USD | ₹191.72B 2.32B USD | 39.71 | ₹68.87 0.83 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹4,192.15 50.72 USD |
+0.33
|
₹188.40B 2.28B USD | ₹1.32K 15.91 USD | ₹4,172.30 50.48 USD | ₹4,227.60 51.15 USD | ₹188.40B 2.28B USD | 27.33 | ₹153.35 1.86 USD | ||
|
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹729.10 8.82 USD |
-0.57
|
₹185.74B 2.25B USD | ₹16.88K 204.23 USD | ₹725.95 8.78 USD | ₹739.50 8.95 USD | ₹185.74B 2.25B USD | 114.10 | ₹6.39 0.08 USD | ||
|
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹522.00 6.32 USD |
-1.71
|
₹183.94B 2.23B USD | ₹15.12K 182.98 USD | ₹520.55 6.3 USD | ₹534.90 6.47 USD | ₹183.94B 2.23B USD | 16.62 | ₹31.39 0.38 USD | ||
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹273.20 3.31 USD |
-1.43
|
₹177.74B 2.15B USD | ₹52.37K 633.63 USD | ₹272.40 3.3 USD | ₹277.15 3.35 USD | ₹177.74B 2.15B USD | 21.71 | ₹12.58 0.15 USD | ||
|
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹729.50 8.83 USD |
-1.63
|
₹176.01B 2.13B USD | ₹8.31K 100.51 USD | ₹726.65 8.79 USD | ₹747.65 9.05 USD | ₹176.01B 2.13B USD | 36.84 | ₹19.80 0.24 USD | ||
|
The India Cements Limited
INDIACEM.BO
IN
|
₹378.15 4.57 USD |
+0.09
|
₹175.78B 2.13B USD | ₹6.31K 76.3 USD | ₹376.85 4.56 USD | ₹382.50 4.63 USD | ₹175.78B 2.13B USD | 0 | -₹2.15 -0.02 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹216.40 2.62 USD |
+0.42
|
₹174.96B 2.12B USD | ₹16.44K 198.9 USD | ₹214.00 2.59 USD | ₹217.00 2.63 USD | ₹174.96B 2.12B USD | 29.88 | ₹7.24 0.09 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹474.45 5.74 USD |
-2.41
|
₹172.03B 2.08B USD | ₹22.66K 274.14 USD | ₹473.45 5.73 USD | ₹492.15 5.95 USD | ₹172.03B 2.08B USD | 45.57 | ₹10.41 0.13 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹751.80 9.1 USD |
-0.84
|
₹167.03B 2.02B USD | ₹1.86K 22.5 USD | ₹745.85 9.02 USD | ₹757.85 9.17 USD | ₹167.03B 2.02B USD | 63.55 | ₹11.83 0.14 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,725.00 45.07 USD |
+4.26
|
₹161.24B 1.95B USD | ₹7.89K 95.48 USD | ₹3,600.00 43.55 USD | ₹3,863.50 46.74 USD | ₹161.24B 1.95B USD | 42.92 | ₹86.78 1.05 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,096.50 61.66 USD |
-2.11
|
₹156.26B 1.89B USD | ₹1.86K 22.52 USD | ₹5,096.50 61.66 USD | ₹5,341.00 64.62 USD | ₹156.26B 1.89B USD | 37.50 | ₹135.89 1.64 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,700.00 81.06 USD |
-3.92
|
₹155.66B 1.88B USD | ₹5.18K 62.62 USD | ₹6,700.00 81.06 USD | ₹7,087.00 85.74 USD | ₹155.66B 1.88B USD | 45.96 | ₹145.75 1.76 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,267.45 15.33 USD |
-1.15
|
₹144.30B 1.75B USD | ₹1.40K 16.91 USD | ₹1,267.25 15.33 USD | ₹1,295.55 15.67 USD | ₹144.30B 1.75B USD | 82.35 | ₹15.39 0.19 USD | ||
|
Usha Martin Limited
USHAMART.BO
IN
|
₹470.55 5.69 USD |
-2.14
|
₹143.24B 1.73B USD | ₹32.40K 392.01 USD | ₹466.35 5.64 USD | ₹482.60 5.84 USD | ₹143.24B 1.73B USD | 29.20 | ₹16.11 0.19 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,361.00 16.47 USD |
+1.22
|
₹141.09B 1.71B USD | ₹3.49K 42.25 USD | ₹1,343.00 16.25 USD | ₹1,368.60 16.56 USD | ₹141.09B 1.71B USD | 31.82 | ₹42.76 0.52 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,585.20 43.37 USD |
-2.06
|
₹140.05B 1.69B USD | ₹7.29K 88.17 USD | ₹3,556.85 43.03 USD | ₹3,700.05 44.76 USD | ₹140.05B 1.69B USD | 42.76 | ₹83.83 1.01 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,805.70 33.94 USD |
+1.56
|
₹129.05B 1.56B USD | ₹8.86K 107.13 USD | ₹2,748.85 33.26 USD | ₹2,847.85 34.45 USD | ₹129.05B 1.56B USD | 76.36 | ₹36.74 0.44 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹709.05 8.58 USD |
-1.03
|
₹126.12B 1.53B USD | ₹23.87K 288.82 USD | ₹706.00 8.54 USD | ₹721.00 8.72 USD | ₹126.12B 1.53B USD | 10.95 | ₹64.70 0.78 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹309.00 3.74 USD |
-1.48
|
₹110.36B 1.34B USD | ₹9.17K 110.91 USD | ₹309.00 3.74 USD | ₹317.90 3.85 USD | ₹110.36B 1.34B USD | 30.68 | ₹10.07 0.12 USD | ||
|
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹209.85 2.54 USD |
-1.68
|
₹102.01B 1.23B USD | ₹15.87K 192.01 USD | ₹209.25 2.53 USD | ₹213.95 2.59 USD | ₹102.01B 1.23B USD | 15.53 | ₹13.51 0.16 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹633.00 7.66 USD |
-2.1
|
₹99.83B 1.21B USD | ₹16.84K 203.69 USD | ₹633.00 7.66 USD | ₹659.65 7.98 USD | ₹99.83B 1.21B USD | 36.13 | ₹17.52 0.21 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,812.25 21.93 USD |
-1.17
|
₹92.69B 1.12B USD | ₹1.33K 16.11 USD | ₹1,796.00 21.73 USD | ₹1,845.00 22.32 USD | ₹92.69B 1.12B USD | 51.45 | ₹35.22 0.43 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹644.40 7.8 USD |
+0.3
|
₹86.35B 1.04B USD | ₹10.28K 124.37 USD | ₹642.00 7.77 USD | ₹662.00 8.01 USD | ₹86.35B 1.04B USD | 10.27 | ₹62.72 0.76 USD | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹811.00 9.81 USD |
-1.22
|
₹86.20B 1.04B USD | ₹8.83K 106.79 USD | ₹808.85 9.79 USD | ₹827.90 10.02 USD | ₹86.20B 1.04B USD | 37.56 | ₹21.59 0.26 USD | ||
|
Star Cement Limited
STARCEMENT.BO
IN
|
₹210.40 2.55 USD |
-0.9
|
₹85.04B 1.03B USD | ₹11.67K 141.19 USD | ₹209.55 2.54 USD | ₹213.25 2.58 USD | ₹85.04B 1.03B USD | 21.64 | ₹9.72 0.12 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹10,639.95 128.73 USD |
-0.54
|
₹84.35B 1.02B USD | ₹39.00 0.47 USD | ₹10,606.40 128.32 USD | ₹10,783.50 130.46 USD | ₹84.35B 1.02B USD | 57.82 | ₹183.99 2.23 USD | ||
|
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹86.05 1.04 USD |
-3.68
|
₹83.55B 1.01B USD | ₹147.38K 1.78K USD | ₹85.65 1.04 USD | ₹89.35 1.08 USD | ₹83.55B 1.01B USD | 18.03 | ₹4.77 0.06 USD | ||
|
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹559.10 6.76 USD |
-3.82
|
₹82.15B 993.93M USD | ₹16.23K 196.33 USD | ₹559.00 6.76 USD | ₹582.50 7.05 USD | ₹82.15B 993.93M USD | 12.90 | ₹43.33 0.52 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹436.05 5.28 USD |
-1.26
|
₹81.69B 988.31M USD | ₹31.80K 384.71 USD | ₹434.05 5.25 USD | ₹447.40 5.41 USD | ₹81.69B 988.31M USD | 62.11 | ₹7.02 0.08 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹886.40 10.72 USD |
-1.92
|
₹79.97B 967.52M USD | ₹6.56K 79.32 USD | ₹882.35 10.67 USD | ₹912.65 11.04 USD | ₹79.97B 967.52M USD | 11.74 | ₹75.45 0.91 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹1,018.75 12.33 USD |
+1.16
|
₹78.45B 949.1M USD | ₹14.57K 176.31 USD | ₹1,007.65 12.19 USD | ₹1,045.80 12.65 USD | ₹78.45B 949.1M USD | 15.11 | ₹67.42 0.82 USD | ||
|
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,384.50 16.75 USD |
-3.08
|
₹74.70B 903.74M USD | ₹3.22K 38.97 USD | ₹1,371.15 16.59 USD | ₹1,429.90 17.3 USD | ₹74.70B 903.74M USD | 17.58 | ₹78.71 0.95 USD | ||
|
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹600.15 7.26 USD |
-1.65
|
₹74.53B 901.68M USD | ₹3.54K 42.82 USD | ₹597.05 7.22 USD | ₹610.20 7.38 USD | ₹74.53B 901.68M USD | 16.05 | ₹37.38 0.45 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹133.70 1.62 USD |
-2.19
|
₹73.76B 892.38M USD | ₹65.09K 787.43 USD | ₹133.55 1.62 USD | ₹138.25 1.67 USD | ₹73.76B 892.38M USD | 17.25 | ₹7.75 0.09 USD | ||
|
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹885.00 10.71 USD |
-2.43
|
₹69.57B 841.7M USD | ₹246.34K 2.98K USD | ₹882.00 10.67 USD | ₹914.75 11.07 USD | ₹69.57B 841.7M USD | 130.91 | ₹6.76 0.08 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹5,104.50 61.76 USD |
+0.78
|
₹69.17B 836.88M USD | ₹210.00 2.54 USD | ₹5,050.00 61.1 USD | ₹5,141.15 62.2 USD | ₹69.17B 836.88M USD | 35.48 | ₹143.85 1.74 USD | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹1,922.40 23.26 USD |
-1.68
|
₹68.16B 824.6M USD | ₹1.18K 14.26 USD | ₹1,915.00 23.17 USD | ₹1,948.25 23.57 USD | ₹68.16B 824.6M USD | 25.48 | ₹75.42 0.91 USD | ||
|
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,057.60 24.89 USD |
-3.17
|
₹66.67B 806.58M USD | ₹8.23K 99.52 USD | ₹2,049.60 24.8 USD | ₹2,141.00 25.9 USD | ₹66.67B 806.58M USD | 39.85 | ₹51.63 0.62 USD | ||
|
Ashapura Minechem Limited
ASHAPURMIN.BO
IN
|
₹693.70 8.39 USD |
-2.89
|
₹66.27B 801.71M USD | ₹30.20K 365.32 USD | ₹688.50 8.33 USD | ₹720.80 8.72 USD | ₹66.27B 801.71M USD | 16.51 | ₹42.01 0.51 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹163.75 1.98 USD |
-1.83
|
₹65.25B 789.42M USD | ₹66.34K 802.62 USD | ₹163.25 1.98 USD | ₹167.45 2.03 USD | ₹65.25B 789.42M USD | 9.77 | ₹16.76 0.2 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹71.20 0.86 USD |
-0.14
|
₹64.95B 785.81M USD | ₹47.77K 577.99 USD | ₹71.00 0.86 USD | ₹74.60 0.9 USD | ₹64.95B 785.81M USD | 50.14 | ₹1.42 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||