国家/地区：印度，交易所：BSE ，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
钢 (115)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Steel Limited
TATASTEEL.BO
IN
|
₹187.55 2.27 USD |
-0.29
|
₹2.34T 28.3B USD | ₹233.64K 2.83K USD | ₹187.40 2.27 USD | ₹189.90 2.3 USD | ₹2.34T 28.3B USD | 34.41 | ₹5.45 0.07 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹84.10 1.02 USD |
+0.38
|
₹739.39B 8.95B USD | ₹66.18K 800.62 USD | ₹83.72 1.01 USD | ₹84.38 1.02 USD | ₹739.39B 8.95B USD | 9.92 | ₹8.47 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹162.00 1.96 USD |
+0.03
|
₹669.15B 8.1B USD | ₹60.91K 736.86 USD | ₹161.75 1.96 USD | ₹163.35 1.98 USD | ₹669.15B 8.1B USD | 26.17 | ₹6.19 0.07 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹259.60 3.14 USD |
-0.1
|
₹165.41B 2B USD | ₹9.76K 118.04 USD | ₹256.55 3.1 USD | ₹260.05 3.15 USD | ₹165.41B 2B USD | 14.71 | ₹17.64 0.21 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹12.14 0.15 USD |
+1.34
|
₹15.48B 187.34M USD | ₹37.68K 455.85 USD | ₹12.05 0.15 USD | ₹12.22 0.15 USD | ₹15.48B 187.34M USD | 55.18 | ₹0.22 0.002 USD | ||
|
BMW Industries Ltd
BMW.BO
IN
|
₹51.90 0.63 USD |
+5.44
|
₹11.68B 141.33M USD | ₹63.00K 762.24 USD | ₹50.00 0.6 USD | ₹52.90 0.64 USD | ₹11.68B 141.33M USD | 14.45 | ₹3.59 0.04 USD | ||
|
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹6.09 0.07 USD |
+1.33
|
₹10.65B 128.79M USD | ₹21.61K 261.38 USD | ₹6.02 0.07 USD | ₹6.10 0.07 USD | ₹10.65B 128.79M USD | 60.89 | ₹0.10 0.001 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.59 0.06 USD |
+1.55
|
₹7.53B 91.1M USD | ₹12.63K 152.83 USD | ₹4.51 0.05 USD | ₹4.65 0.06 USD | ₹7.53B 91.1M USD | 65.57 | ₹0.07 0.0008 USD | ||
|
Ashnisha Industries Ltd
ASHNI.BO
IN
|
₹3.53 0.04 USD |
+4.42
|
₹935.89M 11.32M USD | ₹1.26M 15.2K USD | ₹3.53 0.04 USD | ₹3.54 0.04 USD | ₹935.89M 11.32M USD | 353.00 | ₹0.01 0.0001 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 0 | ₹0.00 0 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹3.61 0.04 USD |
+0.28
|
₹448.82M 5.43M USD | ₹14.78K 178.83 USD | ₹3.60 0.04 USD | ₹3.67 0.04 USD | ₹448.82M 5.43M USD | 6.22 | ₹0.58 0.007 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.77 0.0093 USD |
+1.32
|
₹228.09M 2.76M USD | ₹772.00 9.34 USD | ₹0.77 0.0093 USD | ₹0.78 0.0094 USD | ₹228.09M 2.76M USD | 3.08 | ₹0.25 0.003 USD | ||
|
Sharanam Infraproject and Trading Limited
SIPTL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
|
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,224.60 14.82 USD |
+0.43
|
₹2.99T 36.16B USD | ₹1.95K 23.57 USD | ₹1,222.20 14.79 USD | ₹1,227.30 14.85 USD | ₹2.99T 36.16B USD | 13.41 | ₹91.30 1.1 USD | ||
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,024.60 12.4 USD |
+0.28
|
₹1.04T 12.61B USD | ₹3.54K 42.82 USD | ₹1,022.90 12.38 USD | ₹1,027.70 12.43 USD | ₹1.04T 12.61B USD | 30.92 | ₹33.13 0.4 USD | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,760.00 21.29 USD |
+1.89
|
₹990.26B 11.98B USD | ₹5.23K 63.21 USD | ₹1,727.60 20.9 USD | ₹1,761.80 21.31 USD | ₹990.26B 11.98B USD | 26.29 | ₹66.93 0.81 USD | ||
|
Jindal Stainless Limited
JSL.BO
IN
|
₹697.00 8.43 USD |
+0.25
|
₹574.29B 6.95B USD | ₹1.12K 13.59 USD | ₹694.50 8.4 USD | ₹702.00 8.49 USD | ₹574.29B 6.95B USD | 17.99 | ₹38.73 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹1,810.00 21.9 USD |
-0.02
|
₹502.56B 6.08B USD | ₹700.00 8.47 USD | ₹1,801.05 21.79 USD | ₹1,811.95 21.92 USD | ₹502.56B 6.08B USD | 41.79 | ₹43.31 0.52 USD | ||
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,585.00 19.18 USD |
+3.79
|
₹417.97B 5.06B USD | ₹10.20K 123.37 USD | ₹1,527.00 18.47 USD | ₹1,585.45 19.18 USD | ₹417.97B 5.06B USD | 25.90 | ₹61.18 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹936.15 11.33 USD |
+1.05
|
₹260.56B 3.15B USD | ₹1.73K 20.89 USD | ₹931.10 11.26 USD | ₹937.15 11.34 USD | ₹260.56B 3.15B USD | 24.62 | ₹38.02 0.46 USD | ||
|
KIOCL Limited
KIOCL.BO
IN
|
₹379.00 4.59 USD |
+1.26
|
₹230.34B 2.79B USD | ₹1.12K 13.54 USD | ₹376.50 4.56 USD | ₹379.20 4.59 USD | ₹230.34B 2.79B USD | 1403.70 | ₹0.27 0.003 USD | ||
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,632.80 31.85 USD |
+1.44
|
₹184.54B 2.23B USD | ₹495.00 5.99 USD | ₹2,584.40 31.27 USD | ₹2,640.00 31.94 USD | ₹184.54B 2.23B USD | 38.27 | ₹68.79 0.83 USD | ||
|
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹494.95 5.99 USD |
+0.59
|
₹174.41B 2.11B USD | ₹2.26K 27.29 USD | ₹491.00 5.94 USD | ₹495.00 5.99 USD | ₹174.41B 2.11B USD | 15.76 | ₹31.39 0.38 USD | ||
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹248.65 3.01 USD |
+0.79
|
₹161.77B 1.96B USD | ₹6.85K 82.89 USD | ₹246.40 2.98 USD | ₹248.65 3.01 USD | ₹161.77B 1.96B USD | 19.74 | ₹12.59 0.15 USD | ||
|
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹659.05 7.97 USD |
+0.94
|
₹159.02B 1.92B USD | ₹363.00 4.39 USD | ₹640.05 7.74 USD | ₹659.05 7.97 USD | ₹159.02B 1.92B USD | 33.28 | ₹19.80 0.24 USD | ||
|
Usha Martin Limited
USHAMART.BO
IN
|
₹494.45 5.98 USD |
+0.92
|
₹150.51B 1.82B USD | ₹1.74K 20.99 USD | ₹489.05 5.92 USD | ₹494.45 5.98 USD | ₹150.51B 1.82B USD | 30.67 | ₹16.12 0.2 USD | ||
|
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹205.10 2.48 USD |
+2.76
|
₹99.70B 1.21B USD | ₹6.45K 78.03 USD | ₹201.00 2.43 USD | ₹205.35 2.48 USD | ₹99.70B 1.21B USD | 15.18 | ₹13.51 0.16 USD | ||
|
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹87.00 1.05 USD |
+1.2
|
₹84.48B 1.02B USD | ₹44.74K 541.28 USD | ₹85.56 1.04 USD | ₹87.20 1.05 USD | ₹84.48B 1.02B USD | 18.23 | ₹4.77 0.06 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹588.65 7.12 USD |
+1.04
|
₹78.88B 954.3M USD | ₹363.00 4.39 USD | ₹582.60 7.05 USD | ₹589.00 7.13 USD | ₹78.88B 954.3M USD | 9.38 | ₹62.72 0.76 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹412.45 4.99 USD |
+0.95
|
₹77.27B 934.82M USD | ₹1.94K 23.41 USD | ₹408.85 4.95 USD | ₹413.10 5 USD | ₹77.27B 934.82M USD | 58.66 | ₹7.03 0.09 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹66.25 0.8 USD |
-0.35
|
₹60.44B 731.18M USD | ₹170.00 2.06 USD | ₹65.16 0.79 USD | ₹66.25 0.8 USD | ₹60.44B 731.18M USD | 46.65 | ₹1.42 0.02 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹333.00 4.03 USD |
+1.69
|
₹60.01B 726.06M USD | ₹3.18K 38.44 USD | ₹328.05 3.97 USD | ₹336.00 4.07 USD | ₹60.01B 726.06M USD | 29.75 | ₹11.19 0.14 USD | ||
|
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹255.75 3.09 USD |
+0.73
|
₹55.65B 673.3M USD | ₹1.54K 18.62 USD | ₹255.35 3.09 USD | ₹257.55 3.12 USD | ₹55.65B 673.3M USD | 16.98 | ₹15.06 0.18 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹1,481.60 17.92 USD |
+1.82
|
₹49.25B 595.8M USD | ₹1.68K 20.36 USD | ₹1,450.65 17.55 USD | ₹1,481.60 17.92 USD | ₹49.25B 595.8M USD | 26.44 | ₹56.03 0.68 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
|
Man Industries (India) Limited
MANINDS.BO
IN
|
₹562.00 6.8 USD |
+2.26
|
₹42.16B 510.01M USD | ₹3.78K 45.77 USD | ₹545.50 6.6 USD | ₹564.95 6.83 USD | ₹42.16B 510.01M USD | 24.15 | ₹23.27 0.28 USD | ||
|
Kalyani Steels Limited
KSL.BO
IN
|
₹902.70 10.92 USD |
+0.55
|
₹39.41B 476.74M USD | ₹750.00 9.07 USD | ₹881.25 10.66 USD | ₹908.55 10.99 USD | ₹39.41B 476.74M USD | 14.78 | ₹61.04 0.74 USD | ||
|
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
|
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹51.33 0.62 USD |
+0.9
|
₹34.01B 411.49M USD | ₹4.60K 55.59 USD | ₹49.85 0.6 USD | ₹51.48 0.62 USD | ₹34.01B 411.49M USD | 150.97 | ₹0.34 0.004 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹310.80 3.76 USD |
+1.6
|
₹31.45B 380.53M USD | ₹1.01K 12.26 USD | ₹308.55 3.73 USD | ₹310.80 3.76 USD | ₹31.45B 380.53M USD | 36.26 | ₹8.57 0.1 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹998.90 12.09 USD |
+0.47
|
₹29.08B 351.81M USD | ₹217.00 2.63 USD | ₹993.45 12.02 USD | ₹1,000.35 12.1 USD | ₹29.08B 351.81M USD | 6.70 | ₹148.91 1.8 USD | ||
|
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹271.10 3.28 USD |
+0.71
|
₹26.21B 317.12M USD | ₹272.00 3.29 USD | ₹270.45 3.27 USD | ₹271.95 3.29 USD | ₹26.21B 317.12M USD | 20.64 | ₹13.13 0.16 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹40.84 0.49 USD |
+1.31
|
₹23.15B 280.05M USD | ₹5.79K 69.99 USD | ₹40.34 0.49 USD | ₹41.19 0.5 USD | ₹23.15B 280.05M USD | 0 | -₹1.55 -0.01 USD | ||
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹128.20 1.55 USD |
+1.34
|
₹22.96B 277.76M USD | ₹1.38K 16.7 USD | ₹126.80 1.53 USD | ₹128.20 1.55 USD | ₹22.96B 277.76M USD | 6.89 | ₹18.60 0.23 USD | ||
|
Mukand Limited
MUKANDLTD.BO
IN
|
₹130.55 1.58 USD |
-0.11
|
₹18.86B 228.22M USD | ₹79.00 0.96 USD | ₹130.40 1.58 USD | ₹130.85 1.58 USD | ₹18.86B 228.22M USD | 29.07 | ₹4.49 0.05 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹86.00 1.04 USD |
+1.55
|
₹17.45B 211.17M USD | ₹4.21K 50.96 USD | ₹84.75 1.03 USD | ₹86.12 1.04 USD | ₹17.45B 211.17M USD | 22.45 | ₹3.83 0.05 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹210.85 2.55 USD |
+1.32
|
₹14.47B 175.05M USD | ₹839.00 10.15 USD | ₹208.15 2.52 USD | ₹211.60 2.56 USD | ₹14.47B 175.05M USD | 27.49 | ₹7.67 0.09 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,124.00 13.6 USD |
+0.85
|
₹14.32B 173.28M USD | ₹53.00 0.64 USD | ₹1,122.60 13.58 USD | ₹1,124.00 13.6 USD | ₹14.32B 173.28M USD | 0 | -₹12.33 -0.1 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹785.05 9.5 USD |
-1.31
|
₹12.90B 156.09M USD | ₹13.00 0.16 USD | ₹785.05 9.5 USD | ₹785.05 9.5 USD | ₹12.90B 156.09M USD | 134.19 | ₹5.85 0.07 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹5,717.85 69.18 USD |
+0.62
|
₹11.29B 136.62M USD | ₹72.00 0.87 USD | ₹5,500.00 66.54 USD | ₹5,730.00 69.32 USD | ₹11.29B 136.62M USD | 4.03 | ₹1.42K 17.14 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹31.50 0.38 USD |
+0.9
|
₹8.88B 107.42M USD | ₹6.68K 80.82 USD | ₹30.50 0.37 USD | ₹31.50 0.38 USD | ₹8.88B 107.42M USD | 11.58 | ₹2.72 0.03 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹59.80 0.72 USD |
+2.08
|
₹8.66B 104.74M USD | ₹192.00 2.32 USD | ₹59.80 0.72 USD | ₹60.49 0.73 USD | ₹8.66B 104.74M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹785.25 9.5 USD |
-0.46
|
₹7.85B 95M USD | ₹1.17K 14.12 USD | ₹783.05 9.47 USD | ₹810.00 9.8 USD | ₹7.85B 95M USD | 66.77 | ₹11.76 0.14 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹394.60 4.77 USD |
-5.68
|
₹7.53B 91.05M USD | ₹126.00 1.52 USD | ₹393.05 4.76 USD | ₹406.00 4.91 USD | ₹7.53B 91.05M USD | 20.82 | ₹18.95 0.23 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹302.90 3.66 USD |
0
|
₹5.78B 69.91M USD | ₹230.00 2.78 USD | ₹300.00 3.63 USD | ₹309.70 3.75 USD | ₹5.78B 69.91M USD | 0 | -₹1.19 -0.01 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹218.60 2.64 USD |
0
|
₹4.01B 48.57M USD | ₹2.00 0.02 USD | ₹218.60 2.64 USD | ₹241.95 2.93 USD | ₹4.01B 48.57M USD | 53.71 | ₹4.07 0.05 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹107.00 1.29 USD |
0
|
₹3.45B 41.77M USD | ₹511.00 6.18 USD | ₹103.70 1.25 USD | ₹107.00 1.29 USD | ₹3.45B 41.77M USD | 53.23 | ₹2.01 0.02 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹225.35 2.73 USD |
-5
|
₹3.40B 41.15M USD | ₹2.19K 26.54 USD | ₹225.35 2.73 USD | ₹235.00 2.84 USD | ₹3.40B 41.15M USD | 16.68 | ₹13.51 0.16 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹240.00 2.9 USD |
0
|
₹2.77B 33.46M USD | ₹300.00 3.63 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹2.77B 33.46M USD | 10.00 | ₹24.00 0.29 USD | ||
|
Suraj Products Limited
SURAJ.BO
IN
|
₹231.45 2.8 USD |
+0.26
|
₹2.64B 31.92M USD | ₹23.00 0.28 USD | ₹231.45 2.8 USD | ₹231.90 2.81 USD | ₹2.64B 31.92M USD | 14.09 | ₹16.42 0.2 USD | ||
|
Megamont Limited
VRWODAR.BO
IN
|
₹174.00 2.11 USD |
0
|
₹2.59B 31.35M USD | ₹534.00 6.46 USD | ₹174.00 2.11 USD | ₹174.35 2.11 USD | ₹2.59B 31.35M USD | 68.77 | ₹2.53 0.03 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹41.50 0.5 USD |
+3.52
|
₹2.52B 30.5M USD | ₹253.00 3.06 USD | ₹40.50 0.49 USD | ₹41.50 0.5 USD | ₹2.52B 30.5M USD | 11.18 | ₹3.71 0.04 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹196.40 2.38 USD |
0
|
₹2.44B 29.55M USD | ₹450.00 5.44 USD | ₹196.40 2.38 USD | ₹196.40 2.38 USD | ₹2.44B 29.55M USD | 21.32 | ₹9.21 0.11 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹889.00 10.76 USD |
+5.11
|
₹2.38B 28.77M USD | ₹22.00 0.27 USD | ₹887.00 10.73 USD | ₹889.00 10.76 USD | ₹2.38B 28.77M USD | 0 | -₹1.23 -0.01 USD | ||
|
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹182.00 2.2 USD |
+2.51
|
₹2.30B 27.78M USD | ₹48.00 0.58 USD | ₹182.00 2.2 USD | ₹197.95 2.39 USD | ₹2.30B 27.78M USD | 83.87 | ₹2.17 0.03 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹52.75 0.64 USD |
+1.7
|
₹2.09B 25.25M USD | ₹774.00 9.36 USD | ₹51.50 0.62 USD | ₹53.99 0.65 USD | ₹2.09B 25.25M USD | 11.54 | ₹4.57 0.06 USD | ||
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹53.58 0.65 USD |
+1.06
|
₹1.77B 21.36M USD | ₹10.00 0.12 USD | ₹53.55 0.65 USD | ₹53.58 0.65 USD | ₹1.77B 21.36M USD | 40.90 | ₹1.31 0.02 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹17.39 0.21 USD |
0
|
₹1.74B 21.11M USD | ₹5.90K 71.36 USD | ₹16.75 0.2 USD | ₹17.48 0.21 USD | ₹1.74B 21.11M USD | 12.88 | ₹1.35 0.02 USD | ||
|
Shri Bajrang Alliance Limited
SHBAJRG.BO
IN
|
₹192.00 2.32 USD |
0
|
₹1.73B 20.91M USD | ₹1.28K 15.45 USD | ₹191.25 2.31 USD | ₹201.00 2.43 USD | ₹1.73B 20.91M USD | 3.90 | ₹49.17 0.59 USD | ||
|
Incredible Industries Limited
INCREDIBLE.BO
IN
|
₹33.85 0.41 USD |
+0.62
|
₹1.58B 19.15M USD | ₹52.00 0.63 USD | ₹33.80 0.41 USD | ₹33.85 0.41 USD | ₹1.58B 19.15M USD | 13.32 | ₹2.54 0.03 USD | ||
|
Kanishk Steel Industries Limited
KANSHST.BO
IN
|
₹53.23 0.64 USD |
0
|
₹1.51B 18.31M USD | ₹988.00 11.95 USD | ₹50.60 0.61 USD | ₹54.02 0.65 USD | ₹1.51B 18.31M USD | 29.73 | ₹1.79 0.02 USD | ||
|
Gujarat Intrux Limited
GUJINTRX.BO
IN
|
₹435.35 5.27 USD |
+0.51
|
₹1.50B 18.09M USD | ₹547.00 6.62 USD | ₹430.00 5.2 USD | ₹454.30 5.5 USD | ₹1.50B 18.09M USD | 14.57 | ₹29.86 0.36 USD | ||
|
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹502.00 6.07 USD |
+0.6
|
₹1.45B 17.5M USD | ₹88.00 1.06 USD | ₹502.00 6.07 USD | ₹526.95 6.38 USD | ₹1.45B 17.5M USD | 11.12 | ₹45.14 0.55 USD | ||
Shah Alloys Limited
SHAHALLOYS.BO
IN
|
₹71.66 0.87 USD |
0
|
₹1.42B 17.16M USD | ₹492.00 5.95 USD | ₹71.47 0.86 USD | ₹74.77 0.9 USD | ₹1.42B 17.16M USD | 1.31 | ₹54.42 0.66 USD | ||
|
K I C Metaliks Limited
KAJARIR.BO
IN
|
₹37.70 0.46 USD |
+2.25
|
₹1.34B 16.19M USD | ₹14.00 0.17 USD | ₹37.70 0.46 USD | ₹37.70 0.46 USD | ₹1.34B 16.19M USD | 125.66 | ₹0.30 0.003 USD | ||
|
La Tim Metal & Industries Limited
LATIMMETAL.BO
IN
|
₹8.77 0.11 USD |
+4.6
|
₹1.16B 14.06M USD | ₹35.78K 432.91 USD | ₹8.65 0.1 USD | ₹8.87 0.11 USD | ₹1.16B 14.06M USD | 13.92 | ₹0.63 0.007 USD | ||
|
Bihar Sponge Iron Limited
BIHSPONG.BO
IN
|
₹12.79 0.15 USD |
+4.15
|
₹1.15B 13.96M USD | ₹300.00 3.63 USD | ₹12.78 0.15 USD | ₹12.79 0.15 USD | ₹1.15B 13.96M USD | 10.15 | ₹1.26 0.02 USD | ||
|
Indsil Hydro Power and Manganese Limited
INDSILHYD.BO
IN
|
₹37.60 0.45 USD |
+0.08
|
₹1.04B 12.64M USD | ₹7.11K 86.07 USD | ₹37.33 0.45 USD | ₹38.50 0.47 USD | ₹1.04B 12.64M USD | 6.96 | ₹5.40 0.07 USD | ||
|
Sharda Ispat Limited
SHRDAIS.BO
IN
|
₹155.00 1.88 USD |
+3.4
|
₹786.90M 9.52M USD | ₹251.00 3.04 USD | ₹154.95 1.87 USD | ₹155.00 1.88 USD | ₹786.90M 9.52M USD | 12.68 | ₹12.22 0.15 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.BO
IN
|
₹5.51 0.07 USD |
+0.55
|
₹783.97M 9.48M USD | ₹5.09K 61.6 USD | ₹5.46 0.07 USD | ₹5.69 0.07 USD | ₹783.97M 9.48M USD | 17.77 | ₹0.31 0.003 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.BO
IN
|
₹4.27 0.05 USD |
+3.14
|
₹747.25M 9.04M USD | ₹690.00 8.35 USD | ₹4.06 0.05 USD | ₹4.27 0.05 USD | ₹747.25M 9.04M USD | 85.40 | ₹0.05 0.0006 USD | ||
|
Creative Castings Limited
CREATIVE.BO
IN
|
₹513.05 6.21 USD |
-1.14
|
₹666.96M 8.07M USD | ₹152.00 1.84 USD | ₹510.00 6.17 USD | ₹531.05 6.42 USD | ₹666.96M 8.07M USD | 15.26 | ₹33.62 0.41 USD | ||
|
Facor Alloys Limited
FACORALL.BO
IN
|
₹3.40 0.04 USD |
+1.19
|
₹664.86M 8.04M USD | ₹89.00 1.08 USD | ₹3.30 0.04 USD | ₹3.41 0.04 USD | ₹664.86M 8.04M USD | 0 | -₹0.76 -0.009 USD | ||
|
Garg Furnace Limited
GARGFUR.BO
IN
|
₹113.90 1.38 USD |
+3.55
|
₹570.49M 6.9M USD | ₹34.00 0.41 USD | ₹111.15 1.34 USD | ₹113.95 1.38 USD | ₹570.49M 6.9M USD | 6.86 | ₹16.60 0.2 USD | ||
|
Rajasthan Tube Manufacturing Company Limited
RAJTUBE.BO
IN
|
₹11.60 0.14 USD |
-4.84
|
₹522.90M 6.33M USD | ₹231.00 2.79 USD | ₹11.60 0.14 USD | ₹12.64 0.15 USD | ₹522.90M 6.33M USD | 42.96 | ₹0.27 0.003 USD | ||
|
RR Metalmakers India Limited
RRMETAL.BO
IN
|
₹54.06 0.65 USD |
0
|
₹487.02M 5.89M USD | ₹9.98K 120.68 USD | ₹54.06 0.65 USD | ₹54.06 0.65 USD | ₹487.02M 5.89M USD | 0 | -₹0.75 -0.009 USD | ||
|
Nova Iron & Steel Limited
NOVIS.BO
IN
|
₹13.19 0.16 USD |
+1.23
|
₹476.68M 5.77M USD | ₹7.85K 95.02 USD | ₹11.80 0.14 USD | ₹13.19 0.16 USD | ₹476.68M 5.77M USD | 0.32 | ₹40.74 0.49 USD | ||
|
Welcast Steels Limited
ZWELCAST.BO
IN
|
₹690.00 8.35 USD |
-0.14
|
₹440.33M 5.33M USD | ₹44.00 0.53 USD | ₹690.00 8.35 USD | ₹711.00 8.6 USD | ₹440.33M 5.33M USD | 0 | -₹83.12 -1.005 USD | ||
|
Umiya Tubes Limited
UMIYA.BO
IN
|
₹33.40 0.4 USD |
0
|
₹432.75M 5.24M USD | ₹3.58K 43.26 USD | ₹33.00 0.4 USD | ₹34.17 0.41 USD | ₹432.75M 5.24M USD | 24.37 | ₹1.37 0.02 USD | ||
|
Aanchal Ispat Limited
AANCHALISP.BO
IN
|
₹88.35 1.07 USD |
-5
|
₹374.01M 4.52M USD | ₹2.06K 24.91 USD | ₹88.35 1.07 USD | ₹88.35 1.07 USD | ₹374.01M 4.52M USD | 12.39 | ₹7.13 0.09 USD | ||
|
Metal Coatings (India) Limited
METALCO.BO
IN
|
₹50.00 0.6 USD |
0
|
₹366.34M 4.43M USD | ₹109.00 1.32 USD | ₹50.00 0.6 USD | ₹50.94 0.62 USD | ₹366.34M 4.43M USD | 15.24 | ₹3.28 0.04 USD | ||
|
Rathi Bars Limited
RATHIBAR.BO
IN
|
₹20.40 0.25 USD |
-0.15
|
₹333.14M 4.03M USD | ₹8.64K 104.47 USD | ₹20.00 0.24 USD | ₹21.93 0.27 USD | ₹333.14M 4.03M USD | 0 | -₹7.06 -0.08 USD | ||
|
Chennai Ferrous Industries Limited
CHENFERRO.BO
IN
|
₹86.95 1.05 USD |
0
|
₹313.41M 3.79M USD | ₹1.74K 21.06 USD | ₹83.15 1.01 USD | ₹90.20 1.09 USD | ₹313.41M 3.79M USD | 9.26 | ₹9.38 0.11 USD | ||
|
Ashirwad Steels & Industries Limited
ASHSI.BO
IN
|
₹20.98 0.25 USD |
+1.89
|
₹262.25M 3.17M USD | ₹7.94K 96.06 USD | ₹20.00 0.24 USD | ₹21.55 0.26 USD | ₹262.25M 3.17M USD | 12.95 | ₹1.62 0.02 USD | ||
The Standard Batteries Limited
STDBAT.BO
IN
|
₹50.40 0.61 USD |
+6.49
|
₹260.62M 3.15M USD | ₹339.00 4.1 USD | ₹50.00 0.6 USD | ₹50.95 0.62 USD | ₹260.62M 3.15M USD | 0 | -₹0.96 -0.01 USD | ||
|
National General Industries Limited
NATGENI.BO
IN
|
₹55.94 0.68 USD |
+4.99
|
₹250.76M 3.03M USD | ₹2.00 0.02 USD | ₹55.94 0.68 USD | ₹55.94 0.68 USD | ₹250.76M 3.03M USD | 0 | -₹0.93 -0.01 USD | ||
|
Bloom Industries Limited
BLOIN.BO
IN
|
₹35.50 0.43 USD |
+3.14
|
₹235.72M 2.85M USD | ₹1.00 0.01 USD | ₹35.50 0.43 USD | ₹35.50 0.43 USD | ₹235.72M 2.85M USD | 20.40 | ₹1.74 0.02 USD | ||
|
Lesha Industries Limited
LESHAIND.BO
IN
|
₹0.79 0.0095 USD |
+1.28
|
₹224.77M 2.72M USD | ₹8.36K 101.18 USD | ₹0.77 0.0093 USD | ₹0.79 0.0095 USD | ₹224.77M 2.72M USD | 79.00 | ₹0.01 0.0001 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.BO
IN
|
₹1.46 0.02 USD |
0
|
₹206.02M 2.49M USD | ₹1.00 0.01 USD | ₹1.46 0.02 USD | ₹1.46 0.02 USD | ₹206.02M 2.49M USD | 0 | -₹18.19 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}