国家/地区：印度，交易所：BSE ，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
钢 (57)
- {{item.name}}
- 所有行业
- 农业投入 (32)
- 建筑材料 (30)
- 化学品 (22)
- 特种化学品 (89)
- 木材和木材生产 (4)
- 纸和纸制品 (20)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (9)
- 钢 (57)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | $161.4 1.95 USD |
+0.56
|
$2.01T 24.36B USD | $1.86M 22.45K USD | $160.75 1.94 USD | $163.35 1.98 USD | $2.01T 24.36B USD | 58.90 | $2.74 0.03 USD | |
| NMDC Limited NMDC.BO | $69.93 0.85 USD |
-0.88
|
$614.81B 7.44B USD | $1.07M 12.91K USD | $69.69 0.84 USD | $72.45 0.88 USD | $614.81B 7.44B USD | 9.39 | $7.44 0.09 USD | |
| Steel Authority of India Limited SAIL.BO | $131.65 1.59 USD |
-1.46
|
$543.78B 6.58B USD | $850.63K 10.29K USD | $131.4 1.59 USD | $136.25 1.65 USD | $543.78B 6.58B USD | 22.93 | $5.74 0.07 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $12.08 0.15 USD |
-0.49
|
$18.78B 227.15M USD | $2.01M 24.28K USD | $12.05 0.15 USD | $12.35 0.15 USD | $18.78B 227.15M USD | 80.53 | $0.15 0.001 USD | |
| G G Engineering Limited GGENG.BO | $0.4899 0.0059 USD |
0
|
$776.4M 9.39M USD | $6.25M 75.61K USD | $0.4899 0.0059 USD | $0.5 0.0060 USD | $776.4M 9.39M USD | 9.80 | $0.05 0.0006 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,029.1 12.45 USD |
-0.32
|
$2.51T 30.38B USD | $39.88K 482.52 USD | $1,024.2 12.39 USD | $1,045.55 12.65 USD | $2.51T 30.38B USD | 71.71 | $14.35 0.17 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $939.25 11.36 USD |
-1.61
|
$950.31B 11.5B USD | $51.8K 626.66 USD | $938.2 11.35 USD | $972.95 11.77 USD | $950.31B 11.5B USD | 33.68 | $27.88 0.34 USD | |
| Jindal Stainless Limited JSL.BO | $690.5 8.35 USD |
-0.57
|
$568.73B 6.88B USD | $42K 508.08 USD | $688 8.32 USD | $705.8 8.54 USD | $568.73B 6.88B USD | 22.69 | $30.42 0.37 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,754.55 21.23 USD |
-2.22
|
$486.93B 5.89B USD | $16.48K 199.34 USD | $1,742.6 21.08 USD | $1,790.45 21.66 USD | $486.93B 5.89B USD | 64.33 | $27.27 0.33 USD | |
| Welspun Corp Limited WELCORP.BO | $940.35 11.38 USD |
+0.3
|
$247.44B 2.99B USD | $13.29K 160.82 USD | $931.25 11.27 USD | $944.5 11.43 USD | $247.44B 2.99B USD | 12.97 | $72.47 0.88 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $853.95 10.33 USD |
-1.08
|
$237.59B 2.87B USD | $11.48K 138.85 USD | $852.05 10.31 USD | $875 10.59 USD | $237.59B 2.87B USD | 26.24 | $32.54 0.39 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,846.8 34.44 USD |
+0.93
|
$199.54B 2.41B USD | $1.34K 16.2 USD | $2,815.95 34.07 USD | $2,879.95 34.84 USD | $199.54B 2.41B USD | 36.83 | $77.28 0.93 USD | |
| KIOCL Limited KIOCL.BO | $299.85 3.63 USD |
+2.29
|
$182.33B 2.21B USD | $13.83K 167.37 USD | $293.1 3.55 USD | $302.15 3.66 USD | $182.33B 2.21B USD | 0 | -$3.37 -0.04 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $450.55 5.45 USD |
+1.36
|
$158.77B 1.92B USD | $16.37K 198.03 USD | $444.9 5.38 USD | $451.9 5.47 USD | $158.77B 1.92B USD | 22.67 | $19.87 0.24 USD | |
| Jindal Saw Limited JINDALSAW.BO | $244.05 2.95 USD |
+0.93
|
$155.48B 1.88B USD | $165.29K 2K USD | $239.2 2.89 USD | $247.75 3 USD | $155.48B 1.88B USD | 8.96 | $27.23 0.33 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $524.05 6.34 USD |
-2.4
|
$126.44B 1.53B USD | $19.66K 237.82 USD | $518.55 6.27 USD | $543.2 6.57 USD | $126.44B 1.53B USD | 31.58 | $16.59 0.2 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $134.75 1.63 USD |
+2.51
|
$122.93B 1.49B USD | $1.1M 13.32K USD | $131.15 1.59 USD | $139 1.68 USD | $122.93B 1.49B USD | 21.80 | $6.18 0.07 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $189.7 2.3 USD |
+0.24
|
$122.69B 1.48B USD | $93.46K 1.13K USD | $187.9 2.27 USD | $191.8 2.32 USD | $122.69B 1.48B USD | 14.31 | $13.25 0.16 USD | |
| Usha Martin Limited USHAMART.BO | $355.3 4.3 USD |
+2.84
|
$108.21B 1.31B USD | $79.74K 964.7 USD | $340.05 4.11 USD | $361.25 4.37 USD | $108.21B 1.31B USD | 26.57 | $13.37 0.16 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $761.5 9.21 USD |
+0.24
|
$102.04B 1.23B USD | $32.99K 399.17 USD | $756.6 9.15 USD | $774 9.36 USD | $102.04B 1.23B USD | 13.12 | $58.04 0.7 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $133.05 1.61 USD |
-2.92
|
$82.25B 995.08M USD | $376.61K 4.56K USD | $132.65 1.6 USD | $138.1 1.67 USD | $82.25B 995.08M USD | 11.58 | $11.48 0.14 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $432.4 5.23 USD |
-0.48
|
$81.01B 980.04M USD | $60.22K 728.51 USD | $430.85 5.21 USD | $442 5.35 USD | $81.01B 980.04M USD | 73.16 | $5.91 0.07 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $344.9 4.17 USD |
+2.03
|
$75.04B 907.82M USD | $21.94K 265.38 USD | $340.1 4.11 USD | $347.35 4.2 USD | $75.04B 907.82M USD | 21.66 | $15.92 0.19 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $299.7 3.63 USD |
-0.97
|
$54.01B 653.45M USD | $35.55K 430.07 USD | $297.95 3.6 USD | $311.9 3.77 USD | $54.01B 653.45M USD | 33.33 | $8.99 0.11 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $771.15 9.33 USD |
-0.2
|
$41.61B 503.37M USD | $10.39K 125.74 USD | $760.4 9.2 USD | $787.35 9.53 USD | $41.61B 503.37M USD | 10.99 | $70.16 0.85 USD | |
| Kalyani Steels Limited KSL.BO | $933.65 11.3 USD |
-0.25
|
$40.76B 493.09M USD | $5.46K 66.08 USD | $922 11.15 USD | $948.95 11.48 USD | $40.76B 493.09M USD | 15.90 | $58.69 0.71 USD | |
| Goodluck India Limited GOODLUCK.BO | $1,148 13.89 USD |
+4.47
|
$38.16B 461.65M USD | $10.39K 125.67 USD | $1,083.55 13.11 USD | $1,160.9 14.04 USD | $38.16B 461.65M USD | 22.66 | $50.66 0.61 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $38.21 0.46 USD |
-4.33
|
$37.1B 448.87M USD | $122.94K 1.49K USD | $37.9 0.46 USD | $40.55 0.49 USD | $37.1B 448.87M USD | 32.93 | $1.16 0.01 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,223.6 14.8 USD |
-0.4
|
$35.62B 430.95M USD | $2.29K 27.68 USD | $1,220.2 14.76 USD | $1,247.25 15.09 USD | $35.62B 430.95M USD | 5.65 | $216.47 2.62 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Prakash Industries Limited PRAKASH.BO | $162.9 1.97 USD |
-0.79
|
$29.17B 352.94M USD | $34.2K 413.7 USD | $162.3 1.96 USD | $168.8 2.04 USD | $29.17B 352.94M USD | 8.20 | $19.85 0.24 USD | |
| Man Industries (India) Limited MANINDS.BO | $406.25 4.91 USD |
-0.21
|
$27.31B 330.46M USD | $39.73K 480.62 USD | $403 4.88 USD | $413 5 USD | $27.31B 330.46M USD | 17.81 | $22.8 0.28 USD | |
| Steelcast Limited STEELCAS.BO | $1,094.9 13.25 USD |
-0.66
|
$22.16B 268.11M USD | $3.44K 41.65 USD | $1,081.2 13.08 USD | $1,114.65 13.49 USD | $22.16B 268.11M USD | 30.66 | $35.71 0.43 USD | |
| Vardhman Special Steels Limited VSSL.BO | $261.5 3.16 USD |
-3.33
|
$21.37B 258.58M USD | $10.5K 127.01 USD | $260.05 3.15 USD | $273.95 3.31 USD | $21.37B 258.58M USD | 23.01 | $11.36 0.14 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $100.69 1.22 USD |
-0.96
|
$20.42B 247.05M USD | $92.9K 1.12K USD | $100.48 1.22 USD | $102.64 1.24 USD | $20.42B 247.05M USD | 25.29 | $3.98 0.05 USD | |
| Mukand Limited MUKANDLTD.BO | $140.5 1.7 USD |
+0.18
|
$20.3B 245.62M USD | $59.76K 723.02 USD | $139.5 1.69 USD | $147.05 1.78 USD | $20.3B 245.62M USD | 26.76 | $5.25 0.06 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| MSP Steel & Power Limited MSPL.BO | $27.34 0.33 USD |
-0.73
|
$15.5B 187.48M USD | $53.19K 643.52 USD | $26.26 0.32 USD | $27.75 0.34 USD | $15.5B 187.48M USD | 0 | -$0.62 -0.007 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $224.45 2.72 USD |
+1.54
|
$15.39B 186.24M USD | $50.93K 616.18 USD | $221.1 2.67 USD | $229.95 2.78 USD | $15.39B 186.24M USD | 21.15 | $10.61 0.13 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $95 1.15 USD |
0
|
$10.74B 129.97M USD | $131.69K 1.59K USD | $94.13 1.14 USD | $98.41 1.19 USD | $10.74B 129.97M USD | 13.24 | $7.17 0.09 USD | |
| Kamdhenu Limited KAMDHENU.BO | $31.38 0.38 USD |
+1.32
|
$8.83B 106.83M USD | $126.91K 1.54K USD | $30.5 0.37 USD | $32.05 0.39 USD | $8.83B 106.83M USD | 14.39 | $2.18 0.03 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $347.5 4.2 USD |
-0.43
|
$5.71B 69.09M USD | $704 8.52 USD | $347.5 4.2 USD | $355.9 4.31 USD | $5.71B 69.09M USD | 75.37 | $4.61 0.06 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $153.25 1.85 USD |
-0.49
|
$4.94B 59.82M USD | $219 2.65 USD | $153.15 1.85 USD | $155 1.88 USD | $4.94B 59.82M USD | 19.95 | $7.68 0.09 USD | |
| VISA Steel Limited VISASTEEL.BO | $32.57 0.39 USD |
-4.82
|
$3.77B 45.63M USD | $957 11.58 USD | $32.51 0.39 USD | $35.49 0.43 USD | $3.77B 45.63M USD | 0 | -$44.6 -0.5 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $41.2 0.5 USD |
-4.94
|
$1.93B 23.31M USD | $279 3.38 USD | $41.2 0.5 USD | $42 0.51 USD | $1.93B 23.31M USD | 15.25 | $2.7 0.03 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $17.33 0.21 USD |
+1.17
|
$1.47B 17.81M USD | $12.42K 150.2 USD | $16 0.19 USD | $17.46 0.21 USD | $1.47B 17.81M USD | 0 | -$0.76 -0.009 USD | |
| Vaswani Industries Limited VASWANI.BO | $45.29 0.55 USD |
-0.07
|
$1.42B 17.18M USD | $275 3.33 USD | $45.26 0.55 USD | $46.09 0.56 USD | $1.42B 17.18M USD | 16.11 | $2.81 0.03 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $63 0.76 USD |
+3.11
|
$1.25B 15.09M USD | $1.42K 17.19 USD | $60.5 0.73 USD | $63.59 0.77 USD | $1.25B 15.09M USD | 0 | -$9.96 -0.1 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $8.48 0.1 USD |
-1.51
|
$1.21B 14.6M USD | $33.74K 408.16 USD | $8.18 0.1 USD | $8.7 0.11 USD | $1.21B 14.6M USD | 282.66 | $0.03 0.0003 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $6.2 0.08 USD |
-0.32
|
$1.08B 13.13M USD | $9.31K 112.64 USD | $6.17 0.07 USD | $6.4 0.08 USD | $1.08B 13.13M USD | 88.57 | $0.07 0.0008 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $2.03 0.02 USD |
+4.1
|
$286.45M 3.47M USD | $24.14K 292.01 USD | $1.96 0.02 USD | $2.04 0.02 USD | $286.45M 3.47M USD | 0 | -$18.19 -0.2 USD | |
| Sathavahana Ispat Limited SATHAISPAT.BO | $2.28 0.03 USD |
0
|
$116.05M 1.4M USD | $177.4K 2.15K USD | $2.28 0.03 USD | $2.48 0.03 USD | $116.05M 1.4M USD | 0.13 | $16.49 0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}