国家/地区：印度，交易所：BSE ，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
钢 (115)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Steel Limited
TATASTEEL.BO
IN
|
₹188.85 2.28 USD |
+0.4
|
₹2.36T 28.5B USD | ₹783.78K 9.48K USD | ₹186.65 2.26 USD | ₹189.90 2.3 USD | ₹2.36T 28.5B USD | 34.65 | ₹5.45 0.07 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹84.37 1.02 USD |
+0.7
|
₹741.77B 8.97B USD | ₹416.39K 5.04K USD | ₹83.72 1.01 USD | ₹84.76 1.03 USD | ₹741.77B 8.97B USD | 9.96 | ₹8.47 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹165.20 2 USD |
+2.01
|
₹682.36B 8.26B USD | ₹294.79K 3.57K USD | ₹161.75 1.96 USD | ₹165.50 2 USD | ₹682.36B 8.26B USD | 26.68 | ₹6.19 0.07 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹269.85 3.26 USD |
+3.85
|
₹171.94B 2.08B USD | ₹199.41K 2.41K USD | ₹256.55 3.1 USD | ₹271.75 3.29 USD | ₹171.94B 2.08B USD | 15.29 | ₹17.64 0.21 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹12.25 0.15 USD |
+2.25
|
₹15.63B 189.04M USD | ₹319.71K 3.87K USD | ₹12.05 0.15 USD | ₹12.38 0.15 USD | ₹15.63B 189.04M USD | 55.68 | ₹0.22 0.002 USD | ||
|
BMW Industries Ltd
BMW.BO
IN
|
₹52.60 0.64 USD |
+6.87
|
₹11.84B 143.24M USD | ₹155.73K 1.88K USD | ₹50.00 0.6 USD | ₹52.90 0.64 USD | ₹11.84B 143.24M USD | 14.65 | ₹3.59 0.04 USD | ||
|
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹6.07 0.07 USD |
+1
|
₹10.61B 128.36M USD | ₹143.02K 1.73K USD | ₹6.02 0.07 USD | ₹6.12 0.07 USD | ₹10.61B 128.36M USD | 60.70 | ₹0.10 0.001 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.57 0.06 USD |
+1.11
|
₹7.50B 90.71M USD | ₹111.04K 1.34K USD | ₹4.50 0.05 USD | ₹4.65 0.06 USD | ₹7.50B 90.71M USD | 65.28 | ₹0.07 0.0008 USD | ||
|
Ashnisha Industries Ltd
ASHNI.BO
IN
|
₹3.54 0.04 USD |
+4.73
|
₹938.54M 11.35M USD | ₹5.36M 64.88K USD | ₹3.53 0.04 USD | ₹3.54 0.04 USD | ₹938.54M 11.35M USD | 354.00 | ₹0.01 0.0001 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 0 | ₹0.00 0 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹3.57 0.04 USD |
-0.83
|
₹443.85M 5.37M USD | ₹177.73K 2.15K USD | ₹3.51 0.04 USD | ₹3.67 0.04 USD | ₹443.85M 5.37M USD | 6.15 | ₹0.58 0.007 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.73 0.0088 USD |
-3.95
|
₹216.24M 2.62M USD | ₹408.28K 4.94K USD | ₹0.73 0.0088 USD | ₹0.78 0.0094 USD | ₹216.24M 2.62M USD | 2.91 | ₹0.25 0.003 USD | ||
|
Sharanam Infraproject and Trading Limited
SIPTL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
|
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,235.20 14.94 USD |
+1.3
|
₹3.01T 36.48B USD | ₹15.77K 190.81 USD | ₹1,221.00 14.77 USD | ₹1,239.80 15 USD | ₹3.01T 36.48B USD | 13.52 | ₹91.30 1.1 USD | ||
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,035.00 12.52 USD |
+1.3
|
₹1.05T 12.74B USD | ₹15.21K 183.97 USD | ₹1,022.40 12.37 USD | ₹1,037.40 12.55 USD | ₹1.05T 12.74B USD | 31.24 | ₹33.13 0.4 USD | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,741.00 21.06 USD |
+0.79
|
₹979.57B 11.85B USD | ₹18.30K 221.34 USD | ₹1,727.60 20.9 USD | ₹1,768.00 21.39 USD | ₹979.57B 11.85B USD | 26.01 | ₹66.93 0.81 USD | ||
|
Jindal Stainless Limited
JSL.BO
IN
|
₹712.10 8.62 USD |
+2.42
|
₹586.73B 7.1B USD | ₹8.05K 97.44 USD | ₹694.50 8.4 USD | ₹712.10 8.62 USD | ₹586.73B 7.1B USD | 18.38 | ₹38.73 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹1,791.30 21.67 USD |
-1.06
|
₹497.37B 6.02B USD | ₹9.91K 119.87 USD | ₹1,787.40 21.62 USD | ₹1,816.20 21.97 USD | ₹497.37B 6.02B USD | 41.35 | ₹43.31 0.52 USD | ||
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,607.15 19.44 USD |
+5.24
|
₹423.81B 5.13B USD | ₹51.57K 623.85 USD | ₹1,527.00 18.47 USD | ₹1,618.70 19.58 USD | ₹423.81B 5.13B USD | 26.26 | ₹61.18 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹942.60 11.4 USD |
+1.75
|
₹262.35B 3.17B USD | ₹5.08K 61.5 USD | ₹931.10 11.26 USD | ₹944.05 11.42 USD | ₹262.35B 3.17B USD | 24.79 | ₹38.02 0.46 USD | ||
|
KIOCL Limited
KIOCL.BO
IN
|
₹381.20 4.61 USD |
+1.84
|
₹231.67B 2.8B USD | ₹6.16K 74.55 USD | ₹375.55 4.54 USD | ₹381.25 4.61 USD | ₹231.67B 2.8B USD | 1411.85 | ₹0.27 0.003 USD | ||
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,638.55 31.92 USD |
+1.67
|
₹184.94B 2.24B USD | ₹1.57K 18.93 USD | ₹2,584.40 31.27 USD | ₹2,645.20 32 USD | ₹184.94B 2.24B USD | 38.35 | ₹68.79 0.83 USD | ||
|
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹502.65 6.08 USD |
+2.15
|
₹177.12B 2.14B USD | ₹10.87K 131.52 USD | ₹491.00 5.94 USD | ₹504.60 6.1 USD | ₹177.12B 2.14B USD | 16.01 | ₹31.39 0.38 USD | ||
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹251.25 3.04 USD |
+1.84
|
₹163.46B 1.98B USD | ₹72.34K 875.16 USD | ₹246.40 2.98 USD | ₹254.85 3.08 USD | ₹163.46B 1.98B USD | 19.95 | ₹12.59 0.15 USD | ||
|
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹665.05 8.05 USD |
+1.86
|
₹160.46B 1.94B USD | ₹3.36K 40.7 USD | ₹640.05 7.74 USD | ₹670.00 8.11 USD | ₹160.46B 1.94B USD | 33.58 | ₹19.80 0.24 USD | ||
|
Usha Martin Limited
USHAMART.BO
IN
|
₹507.15 6.14 USD |
+3.51
|
₹154.38B 1.87B USD | ₹22.20K 268.52 USD | ₹489.05 5.92 USD | ₹507.30 6.14 USD | ₹154.38B 1.87B USD | 31.46 | ₹16.12 0.2 USD | ||
|
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹205.45 2.49 USD |
+2.93
|
₹99.87B 1.21B USD | ₹18.21K 220.29 USD | ₹201.00 2.43 USD | ₹206.45 2.5 USD | ₹99.87B 1.21B USD | 15.20 | ₹13.51 0.16 USD | ||
|
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹89.14 1.08 USD |
+3.69
|
₹86.55B 1.05B USD | ₹93.32K 1.13K USD | ₹85.56 1.04 USD | ₹89.14 1.08 USD | ₹86.55B 1.05B USD | 18.68 | ₹4.77 0.06 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹591.65 7.16 USD |
+1.55
|
₹79.28B 959.16M USD | ₹1.53K 18.5 USD | ₹582.60 7.05 USD | ₹592.80 7.17 USD | ₹79.28B 959.16M USD | 9.43 | ₹62.72 0.76 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹412.55 4.99 USD |
+0.98
|
₹77.29B 935.05M USD | ₹25.80K 312.12 USD | ₹408.85 4.95 USD | ₹416.65 5.04 USD | ₹77.29B 935.05M USD | 58.68 | ₹7.03 0.09 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹67.25 0.81 USD |
+1.16
|
₹61.35B 742.22M USD | ₹2.54K 30.71 USD | ₹65.16 0.79 USD | ₹67.85 0.82 USD | ₹61.35B 742.22M USD | 47.35 | ₹1.42 0.02 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹338.25 4.09 USD |
+3.3
|
₹60.96B 737.51M USD | ₹9.95K 120.33 USD | ₹328.05 3.97 USD | ₹340.95 4.12 USD | ₹60.96B 737.51M USD | 30.22 | ₹11.19 0.14 USD | ||
|
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹254.80 3.08 USD |
+0.35
|
₹55.45B 670.8M USD | ₹13.91K 168.28 USD | ₹253.50 3.07 USD | ₹258.45 3.13 USD | ₹55.45B 670.8M USD | 16.91 | ₹15.06 0.18 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹1,552.50 18.78 USD |
+6.7
|
₹51.60B 624.31M USD | ₹20.46K 247.58 USD | ₹1,450.65 17.55 USD | ₹1,552.90 18.79 USD | ₹51.60B 624.31M USD | 27.70 | ₹56.03 0.68 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
|
Man Industries (India) Limited
MANINDS.BO
IN
|
₹582.30 7.04 USD |
+5.96
|
₹43.68B 528.43M USD | ₹28.19K 341.06 USD | ₹545.50 6.6 USD | ₹587.50 7.11 USD | ₹43.68B 528.43M USD | 25.02 | ₹23.27 0.28 USD | ||
|
Kalyani Steels Limited
KSL.BO
IN
|
₹940.00 11.37 USD |
+4.71
|
₹41.03B 496.44M USD | ₹20.26K 245.14 USD | ₹881.25 10.66 USD | ₹964.95 11.67 USD | ₹41.03B 496.44M USD | 15.39 | ₹61.04 0.74 USD | ||
|
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
|
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹52.22 0.63 USD |
+2.65
|
₹34.60B 418.62M USD | ₹48.54K 587.22 USD | ₹49.85 0.6 USD | ₹52.41 0.63 USD | ₹34.60B 418.62M USD | 153.58 | ₹0.34 0.004 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹307.95 3.73 USD |
+0.67
|
₹31.16B 377.04M USD | ₹3.57K 43.24 USD | ₹305.50 3.7 USD | ₹311.45 3.77 USD | ₹31.16B 377.04M USD | 35.93 | ₹8.57 0.1 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹1,004.80 12.16 USD |
+1.06
|
₹29.25B 353.89M USD | ₹1.52K 18.41 USD | ₹993.45 12.02 USD | ₹1,008.10 12.2 USD | ₹29.25B 353.89M USD | 6.74 | ₹148.91 1.8 USD | ||
|
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹271.60 3.29 USD |
+0.89
|
₹26.26B 317.7M USD | ₹1.32K 15.92 USD | ₹270.45 3.27 USD | ₹275.15 3.33 USD | ₹26.26B 317.7M USD | 20.68 | ₹13.13 0.16 USD | ||
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹128.35 1.55 USD |
+1.46
|
₹22.99B 278.08M USD | ₹18.96K 229.35 USD | ₹126.80 1.53 USD | ₹129.35 1.56 USD | ₹22.99B 278.08M USD | 6.90 | ₹18.60 0.23 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹40.06 0.48 USD |
-0.62
|
₹22.71B 274.7M USD | ₹21.86K 264.43 USD | ₹39.80 0.48 USD | ₹41.19 0.5 USD | ₹22.71B 274.7M USD | 0 | -₹1.55 -0.01 USD | ||
|
Mukand Limited
MUKANDLTD.BO
IN
|
₹130.35 1.58 USD |
-0.27
|
₹18.83B 227.87M USD | ₹2.28K 27.54 USD | ₹128.85 1.56 USD | ₹130.85 1.58 USD | ₹18.83B 227.87M USD | 29.03 | ₹4.49 0.05 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹85.00 1.03 USD |
+0.37
|
₹17.25B 208.71M USD | ₹70.33K 850.85 USD | ₹84.50 1.02 USD | ₹86.19 1.04 USD | ₹17.25B 208.71M USD | 22.19 | ₹3.83 0.05 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹215.60 2.61 USD |
+3.61
|
₹14.80B 179M USD | ₹11.67K 141.22 USD | ₹208.15 2.52 USD | ₹218.75 2.65 USD | ₹14.80B 179M USD | 28.10 | ₹7.67 0.09 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,116.00 13.5 USD |
+0.13
|
₹14.22B 172.05M USD | ₹420.00 5.08 USD | ₹1,114.00 13.48 USD | ₹1,126.45 13.63 USD | ₹14.22B 172.05M USD | 0 | -₹12.33 -0.1 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹822.90 9.96 USD |
+3.45
|
₹13.52B 163.62M USD | ₹68.00 0.82 USD | ₹785.05 9.5 USD | ₹826.00 9.99 USD | ₹13.52B 163.62M USD | 140.66 | ₹5.85 0.07 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹5,540.00 67.02 USD |
-2.51
|
₹10.94B 132.37M USD | ₹556.00 6.73 USD | ₹5,491.00 66.43 USD | ₹5,730.00 69.32 USD | ₹10.94B 132.37M USD | 3.90 | ₹1.42K 17.14 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹32.78 0.4 USD |
+5
|
₹9.24B 111.79M USD | ₹124.61K 1.51K USD | ₹30.50 0.37 USD | ₹32.78 0.4 USD | ₹9.24B 111.79M USD | 12.05 | ₹2.72 0.03 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹57.11 0.69 USD |
-2.51
|
₹8.27B 100.02M USD | ₹900.00 10.89 USD | ₹57.00 0.69 USD | ₹60.49 0.73 USD | ₹8.27B 100.02M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹806.25 9.75 USD |
+2.21
|
₹8.06B 97.54M USD | ₹1.60K 19.38 USD | ₹793.00 9.59 USD | ₹813.00 9.84 USD | ₹8.06B 97.54M USD | 68.55 | ₹11.76 0.14 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹407.95 4.94 USD |
+3.38
|
₹7.78B 94.13M USD | ₹25.00 0.3 USD | ₹407.95 4.94 USD | ₹407.95 4.94 USD | ₹7.78B 94.13M USD | 21.52 | ₹18.95 0.23 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹304.80 3.69 USD |
+0.63
|
₹5.82B 70.35M USD | ₹25.00 0.3 USD | ₹304.80 3.69 USD | ₹304.80 3.69 USD | ₹5.82B 70.35M USD | 0 | -₹1.19 -0.01 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹218.60 2.64 USD |
0
|
₹4.01B 48.57M USD | ₹2.00 0.02 USD | ₹218.60 2.64 USD | ₹241.95 2.93 USD | ₹4.01B 48.57M USD | 53.71 | ₹4.07 0.05 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹107.00 1.29 USD |
0
|
₹3.45B 41.77M USD | ₹511.00 6.18 USD | ₹103.70 1.25 USD | ₹107.00 1.29 USD | ₹3.45B 41.77M USD | 53.23 | ₹2.01 0.02 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹225.35 2.73 USD |
-5
|
₹3.40B 41.15M USD | ₹4.95K 59.84 USD | ₹225.35 2.73 USD | ₹235.00 2.84 USD | ₹3.40B 41.15M USD | 16.68 | ₹13.51 0.16 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹240.00 2.9 USD |
0
|
₹2.77B 33.46M USD | ₹300.00 3.63 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹2.77B 33.46M USD | 10.00 | ₹24.00 0.29 USD | ||
|
Megamont Limited
VRWODAR.BO
IN
|
₹174.00 2.11 USD |
0
|
₹2.59B 31.35M USD | ₹534.00 6.46 USD | ₹174.00 2.11 USD | ₹174.35 2.11 USD | ₹2.59B 31.35M USD | 68.77 | ₹2.53 0.03 USD | ||
|
Suraj Products Limited
SURAJ.BO
IN
|
₹227.00 2.75 USD |
-1.67
|
₹2.59B 31.31M USD | ₹1.53K 18.53 USD | ₹227.00 2.75 USD | ₹233.95 2.83 USD | ₹2.59B 31.31M USD | 13.82 | ₹16.42 0.2 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹42.22 0.51 USD |
+5.31
|
₹2.56B 31.03M USD | ₹19.63K 237.44 USD | ₹40.50 0.49 USD | ₹42.64 0.52 USD | ₹2.56B 31.03M USD | 11.38 | ₹3.71 0.04 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹196.40 2.38 USD |
0
|
₹2.44B 29.55M USD | ₹450.00 5.44 USD | ₹196.40 2.38 USD | ₹196.40 2.38 USD | ₹2.44B 29.55M USD | 21.32 | ₹9.21 0.11 USD | ||
|
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹183.50 2.22 USD |
+3.35
|
₹2.31B 28M USD | ₹1.02K 12.36 USD | ₹177.00 2.14 USD | ₹197.95 2.39 USD | ₹2.31B 28M USD | 84.56 | ₹2.17 0.03 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹858.00 10.38 USD |
+1.45
|
₹2.30B 27.77M USD | ₹96.00 1.16 USD | ₹830.65 10.05 USD | ₹889.00 10.76 USD | ₹2.30B 27.77M USD | 0 | -₹1.23 -0.01 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹51.70 0.63 USD |
-0.33
|
₹2.05B 24.75M USD | ₹176.00 2.13 USD | ₹51.40 0.62 USD | ₹52.62 0.64 USD | ₹2.05B 24.75M USD | 11.31 | ₹4.57 0.06 USD | ||
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹54.17 0.66 USD |
+2.17
|
₹1.78B 21.59M USD | ₹1.30K 15.72 USD | ₹53.50 0.65 USD | ₹54.50 0.66 USD | ₹1.78B 21.59M USD | 41.35 | ₹1.31 0.02 USD | ||
|
Shri Bajrang Alliance Limited
SHBAJRG.BO
IN
|
₹196.30 2.37 USD |
+2.24
|
₹1.77B 21.37M USD | ₹602.00 7.28 USD | ₹196.05 2.37 USD | ₹200.90 2.43 USD | ₹1.77B 21.37M USD | 3.99 | ₹49.17 0.59 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹17.29 0.21 USD |
-0.58
|
₹1.73B 20.99M USD | ₹4.79K 57.9 USD | ₹17.10 0.21 USD | ₹17.34 0.21 USD | ₹1.73B 20.99M USD | 12.80 | ₹1.35 0.02 USD | ||
|
Incredible Industries Limited
INCREDIBLE.BO
IN
|
₹35.03 0.42 USD |
+4.13
|
₹1.64B 19.82M USD | ₹2.93K 35.4 USD | ₹32.52 0.39 USD | ₹35.03 0.42 USD | ₹1.64B 19.82M USD | 13.79 | ₹2.54 0.03 USD | ||
|
Kanishk Steel Industries Limited
KANSHST.BO
IN
|
₹53.23 0.64 USD |
0
|
₹1.51B 18.31M USD | ₹151.00 1.83 USD | ₹53.23 0.64 USD | ₹53.23 0.64 USD | ₹1.51B 18.31M USD | 29.73 | ₹1.79 0.02 USD | ||
|
Gujarat Intrux Limited
GUJINTRX.BO
IN
|
₹436.95 5.29 USD |
+0.88
|
₹1.50B 18.16M USD | ₹961.00 11.63 USD | ₹434.00 5.25 USD | ₹439.70 5.32 USD | ₹1.50B 18.16M USD | 14.63 | ₹29.86 0.36 USD | ||
|
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹504.95 6.11 USD |
+1.19
|
₹1.45B 17.6M USD | ₹184.00 2.23 USD | ₹500.00 6.05 USD | ₹526.95 6.38 USD | ₹1.45B 17.6M USD | 11.18 | ₹45.14 0.55 USD | ||
Shah Alloys Limited
SHAHALLOYS.BO
IN
|
₹73.00 0.88 USD |
+1.87
|
₹1.45B 17.48M USD | ₹100.00 1.21 USD | ₹73.00 0.88 USD | ₹76.00 0.92 USD | ₹1.45B 17.48M USD | 1.34 | ₹54.42 0.66 USD | ||
|
K I C Metaliks Limited
KAJARIR.BO
IN
|
₹36.10 0.44 USD |
-2.09
|
₹1.28B 15.5M USD | ₹115.00 1.39 USD | ₹36.10 0.44 USD | ₹37.70 0.46 USD | ₹1.28B 15.5M USD | 120.33 | ₹0.30 0.003 USD | ||
|
Bihar Sponge Iron Limited
BIHSPONG.BO
IN
|
₹12.69 0.15 USD |
+3.34
|
₹1.14B 13.85M USD | ₹9.54K 115.37 USD | ₹12.30 0.15 USD | ₹12.87 0.16 USD | ₹1.14B 13.85M USD | 10.07 | ₹1.26 0.02 USD | ||
|
Indsil Hydro Power and Manganese Limited
INDSILHYD.BO
IN
|
₹38.97 0.47 USD |
+3.73
|
₹1.08B 13.1M USD | ₹3.14K 37.95 USD | ₹37.40 0.45 USD | ₹38.97 0.47 USD | ₹1.08B 13.1M USD | 7.21 | ₹5.40 0.07 USD | ||
|
La Tim Metal & Industries Limited
LATIMMETAL.BO
IN
|
₹8.12 0.1 USD |
-3.1
|
₹1.08B 13.01M USD | ₹689.80K 8.35K USD | ₹7.85 0.09 USD | ₹9.15 0.11 USD | ₹1.08B 13.01M USD | 12.88 | ₹0.63 0.007 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.BO
IN
|
₹5.57 0.07 USD |
+1.64
|
₹792.50M 9.59M USD | ₹8.21K 99.38 USD | ₹5.37 0.06 USD | ₹5.60 0.07 USD | ₹792.50M 9.59M USD | 17.96 | ₹0.31 0.003 USD | ||
|
Sharda Ispat Limited
SHRDAIS.BO
IN
|
₹156.00 1.89 USD |
+4.07
|
₹791.98M 9.58M USD | ₹414.00 5.01 USD | ₹154.95 1.87 USD | ₹156.05 1.89 USD | ₹791.98M 9.58M USD | 12.76 | ₹12.22 0.15 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.BO
IN
|
₹4.15 0.05 USD |
+0.24
|
₹726.25M 8.79M USD | ₹5.65K 68.34 USD | ₹4.06 0.05 USD | ₹4.27 0.05 USD | ₹726.25M 8.79M USD | 83.00 | ₹0.05 0.0006 USD | ||
|
Creative Castings Limited
CREATIVE.BO
IN
|
₹520.00 6.29 USD |
+0.2
|
₹676.00M 8.18M USD | ₹34.00 0.41 USD | ₹520.00 6.29 USD | ₹549.25 6.65 USD | ₹676.00M 8.18M USD | 15.46 | ₹33.62 0.41 USD | ||
|
Facor Alloys Limited
FACORALL.BO
IN
|
₹3.37 0.04 USD |
+0.3
|
₹658.99M 7.97M USD | ₹26.25K 317.55 USD | ₹3.28 0.04 USD | ₹3.41 0.04 USD | ₹658.99M 7.97M USD | 0 | -₹0.76 -0.009 USD | ||
|
Garg Furnace Limited
GARGFUR.BO
IN
|
₹114.95 1.39 USD |
+4.5
|
₹575.75M 6.97M USD | ₹1.32K 15.98 USD | ₹111.15 1.34 USD | ₹115.75 1.4 USD | ₹575.75M 6.97M USD | 6.92 | ₹16.60 0.2 USD | ||
|
Rajasthan Tube Manufacturing Company Limited
RAJTUBE.BO
IN
|
₹12.32 0.15 USD |
+1.07
|
₹555.36M 6.72M USD | ₹1.49K 18.05 USD | ₹11.60 0.14 USD | ₹12.64 0.15 USD | ₹555.36M 6.72M USD | 45.62 | ₹0.27 0.003 USD | ||
|
RR Metalmakers India Limited
RRMETAL.BO
IN
|
₹55.14 0.67 USD |
+2
|
₹496.75M 6.01M USD | ₹68.00 0.82 USD | ₹55.14 0.67 USD | ₹55.14 0.67 USD | ₹496.75M 6.01M USD | 0 | -₹0.75 -0.009 USD | ||
|
Welcast Steels Limited
ZWELCAST.BO
IN
|
₹690.00 8.35 USD |
-0.14
|
₹440.33M 5.33M USD | ₹44.00 0.53 USD | ₹690.00 8.35 USD | ₹711.00 8.6 USD | ₹440.33M 5.33M USD | 0 | -₹83.12 -1.005 USD | ||
|
Nova Iron & Steel Limited
NOVIS.BO
IN
|
₹12.10 0.15 USD |
-7.14
|
₹437.29M 5.29M USD | ₹3.11K 37.66 USD | ₹11.90 0.14 USD | ₹13.00 0.16 USD | ₹437.29M 5.29M USD | 0.29 | ₹40.74 0.49 USD | ||
|
Umiya Tubes Limited
UMIYA.BO
IN
|
₹33.60 0.41 USD |
+0.6
|
₹435.34M 5.27M USD | ₹1.01K 12.26 USD | ₹32.15 0.39 USD | ₹34.00 0.41 USD | ₹435.34M 5.27M USD | 24.52 | ₹1.37 0.02 USD | ||
|
Aanchal Ispat Limited
AANCHALISP.BO
IN
|
₹88.35 1.07 USD |
-5
|
₹374.01M 4.52M USD | ₹3.55K 42.95 USD | ₹88.35 1.07 USD | ₹88.35 1.07 USD | ₹374.01M 4.52M USD | 12.39 | ₹7.13 0.09 USD | ||
|
Metal Coatings (India) Limited
METALCO.BO
IN
|
₹49.75 0.6 USD |
-0.5
|
₹364.51M 4.41M USD | ₹699.00 8.46 USD | ₹49.75 0.6 USD | ₹50.99 0.62 USD | ₹364.51M 4.41M USD | 15.16 | ₹3.28 0.04 USD | ||
|
Rathi Bars Limited
RATHIBAR.BO
IN
|
₹20.97 0.25 USD |
+2.64
|
₹342.45M 4.14M USD | ₹542.00 6.56 USD | ₹20.13 0.24 USD | ₹21.00 0.25 USD | ₹342.45M 4.14M USD | 0 | -₹7.06 -0.08 USD | ||
|
Chennai Ferrous Industries Limited
CHENFERRO.BO
IN
|
₹89.80 1.09 USD |
+3.28
|
₹323.68M 3.92M USD | ₹103.00 1.25 USD | ₹86.95 1.05 USD | ₹90.00 1.09 USD | ₹323.68M 3.92M USD | 9.57 | ₹9.38 0.11 USD | ||
|
Ashirwad Steels & Industries Limited
ASHSI.BO
IN
|
₹20.98 0.25 USD |
+1.89
|
₹262.25M 3.17M USD | ₹59.00 0.71 USD | ₹20.98 0.25 USD | ₹21.02 0.25 USD | ₹262.25M 3.17M USD | 12.95 | ₹1.62 0.02 USD | ||
The Standard Batteries Limited
STDBAT.BO
IN
|
₹49.60 0.6 USD |
+4.86
|
₹256.49M 3.1M USD | ₹548.00 6.63 USD | ₹48.40 0.59 USD | ₹50.95 0.62 USD | ₹256.49M 3.1M USD | 0 | -₹0.96 -0.01 USD | ||
|
National General Industries Limited
NATGENI.BO
IN
|
₹55.94 0.68 USD |
+4.99
|
₹250.76M 3.03M USD | ₹2.65K 32.01 USD | ₹50.62 0.61 USD | ₹55.94 0.68 USD | ₹250.76M 3.03M USD | 0 | -₹0.93 -0.01 USD | ||
|
Bloom Industries Limited
BLOIN.BO
IN
|
₹34.19 0.41 USD |
-0.67
|
₹227.02M 2.75M USD | ₹669.00 8.09 USD | ₹32.70 0.4 USD | ₹35.50 0.43 USD | ₹227.02M 2.75M USD | 19.64 | ₹1.74 0.02 USD | ||
|
Lesha Industries Limited
LESHAIND.BO
IN
|
₹0.77 0.0093 USD |
-1.28
|
₹219.08M 2.65M USD | ₹76.81K 929.22 USD | ₹0.77 0.0093 USD | ₹0.79 0.0095 USD | ₹219.08M 2.65M USD | 77.00 | ₹0.01 0.0001 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.BO
IN
|
₹1.41 0.02 USD |
-3.42
|
₹198.97M 2.41M USD | ₹8.35K 100.96 USD | ₹1.41 0.02 USD | ₹1.53 0.02 USD | ₹198.97M 2.41M USD | 0 | -₹18.19 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}