国家/地区：印度，交易所：BSE ，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
钢 (115)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Steel Limited
TATASTEEL.BO
IN
|
₹191.15 2.31 USD |
+1.78
|
₹2.38T 28.85B USD | ₹807.67K 9.77K USD | ₹189.00 2.29 USD | ₹193.25 2.34 USD | ₹2.38T 28.85B USD | 35.07 | ₹5.45 0.07 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹84.88 1.03 USD |
+0.59
|
₹746.25B 9.03B USD | ₹385.38K 4.66K USD | ₹84.70 1.02 USD | ₹86.02 1.04 USD | ₹746.25B 9.03B USD | 10.02 | ₹8.47 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹168.05 2.03 USD |
+1.33
|
₹694.13B 8.4B USD | ₹482.57K 5.84K USD | ₹167.15 2.02 USD | ₹172.35 2.09 USD | ₹694.13B 8.4B USD | 27.14 | ₹6.19 0.07 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹275.90 3.34 USD |
+1.21
|
₹175.79B 2.13B USD | ₹254.36K 3.08K USD | ₹267.70 3.24 USD | ₹278.80 3.37 USD | ₹175.79B 2.13B USD | 15.64 | ₹17.64 0.21 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹12.02 0.15 USD |
-0.99
|
₹15.33B 185.49M USD | ₹174.31K 2.11K USD | ₹11.97 0.14 USD | ₹12.40 0.15 USD | ₹15.33B 185.49M USD | 54.63 | ₹0.22 0.002 USD | ||
|
BMW Industries Ltd
BMW.BO
IN
|
₹54.00 0.65 USD |
+0.07
|
₹12.15B 147.05M USD | ₹147.74K 1.79K USD | ₹53.62 0.65 USD | ₹56.49 0.68 USD | ₹12.15B 147.05M USD | 15.04 | ₹3.59 0.04 USD | ||
|
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹6.18 0.07 USD |
+0.82
|
₹10.80B 130.69M USD | ₹324.11K 3.92K USD | ₹6.10 0.07 USD | ₹6.19 0.07 USD | ₹10.80B 130.69M USD | 61.79 | ₹0.10 0.001 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.55 0.06 USD |
+0.44
|
₹7.46B 90.31M USD | ₹174.91K 2.12K USD | ₹4.50 0.05 USD | ₹4.59 0.06 USD | ₹7.46B 90.31M USD | 65.00 | ₹0.07 0.0008 USD | ||
|
Ashnisha Industries Ltd
ASHNI.BO
IN
|
₹3.71 0.04 USD |
+4.8
|
₹983.61M 11.9M USD | ₹10.65M 128.86K USD | ₹3.70 0.04 USD | ₹3.71 0.04 USD | ₹983.61M 11.9M USD | 371.00 | ₹0.01 0.0001 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 0 | ₹0.00 0 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹3.62 0.04 USD |
+2.26
|
₹471.63M 5.71M USD | ₹474.32K 5.74K USD | ₹3.51 0.04 USD | ₹3.65 0.04 USD | ₹471.63M 5.71M USD | 6.24 | ₹0.58 0.007 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.73 0.0088 USD |
0
|
₹216.24M 2.62M USD | ₹517.60K 6.26K USD | ₹0.70 0.0084 USD | ₹0.73 0.0088 USD | ₹216.24M 2.62M USD | 2.91 | ₹0.25 0.003 USD | ||
|
Sharanam Infraproject and Trading Limited
SIPTL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
|
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,245.55 15.07 USD |
+1.73
|
₹3.04T 36.78B USD | ₹36.66K 443.54 USD | ₹1,232.85 14.92 USD | ₹1,259.10 15.23 USD | ₹3.04T 36.78B USD | 13.65 | ₹91.22 1.1 USD | ||
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,051.60 12.72 USD |
+2.05
|
₹1.07T 12.95B USD | ₹56.09K 678.61 USD | ₹1,039.00 12.57 USD | ₹1,064.00 12.87 USD | ₹1.07T 12.95B USD | 31.78 | ₹33.08 0.4 USD | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,798.55 21.76 USD |
+2.94
|
₹1.01T 12.24B USD | ₹99.07K 1.2K USD | ₹1,751.95 21.2 USD | ₹1,828.95 22.13 USD | ₹1.01T 12.24B USD | 26.87 | ₹66.92 0.81 USD | ||
|
Jindal Stainless Limited
JSL.BO
IN
|
₹715.90 8.66 USD |
+1
|
₹589.87B 7.14B USD | ₹11.96K 144.71 USD | ₹709.70 8.59 USD | ₹725.00 8.77 USD | ₹589.87B 7.14B USD | 18.49 | ₹38.70 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹1,835.15 22.2 USD |
+2.76
|
₹509.54B 6.16B USD | ₹179.39K 2.17K USD | ₹1,797.15 21.74 USD | ₹1,842.80 22.29 USD | ₹509.54B 6.16B USD | 42.28 | ₹43.40 0.53 USD | ||
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,606.85 19.44 USD |
+0.27
|
₹423.73B 5.13B USD | ₹47.72K 577.32 USD | ₹1,590.25 19.24 USD | ₹1,634.45 19.77 USD | ₹423.73B 5.13B USD | 26.24 | ₹61.22 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹973.20 11.77 USD |
+2.9
|
₹270.87B 3.28B USD | ₹7.38K 89.24 USD | ₹951.90 11.52 USD | ₹978.25 11.84 USD | ₹270.87B 3.28B USD | 25.65 | ₹37.93 0.46 USD | ||
|
KIOCL Limited
KIOCL.BO
IN
|
₹381.05 4.61 USD |
+1.14
|
₹231.58B 2.8B USD | ₹7.92K 95.81 USD | ₹379.85 4.6 USD | ₹389.00 4.71 USD | ₹231.58B 2.8B USD | 1465.57 | ₹0.26 0.003 USD | ||
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,695.70 32.61 USD |
+2.38
|
₹188.95B 2.29B USD | ₹1.31K 15.8 USD | ₹2,648.35 32.04 USD | ₹2,710.00 32.79 USD | ₹188.95B 2.29B USD | 39.22 | ₹68.72 0.83 USD | ||
|
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹501.65 6.07 USD |
+1.3
|
₹176.77B 2.14B USD | ₹8.53K 103.16 USD | ₹498.10 6.03 USD | ₹506.60 6.13 USD | ₹176.77B 2.14B USD | 15.97 | ₹31.40 0.38 USD | ||
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹254.45 3.08 USD |
+1.62
|
₹165.54B 2B USD | ₹47.92K 579.75 USD | ₹251.50 3.04 USD | ₹255.95 3.1 USD | ₹165.54B 2B USD | 20.24 | ₹12.57 0.15 USD | ||
|
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹668.15 8.08 USD |
+0.87
|
₹161.21B 1.95B USD | ₹3.52K 42.57 USD | ₹663.35 8.03 USD | ₹678.60 8.21 USD | ₹161.21B 1.95B USD | 33.74 | ₹19.80 0.24 USD | ||
|
Usha Martin Limited
USHAMART.BO
IN
|
₹509.80 6.17 USD |
+1.57
|
₹155.18B 1.88B USD | ₹29.28K 354.23 USD | ₹502.05 6.07 USD | ₹515.50 6.24 USD | ₹155.18B 1.88B USD | 31.64 | ₹16.11 0.19 USD | ||
|
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹203.50 2.46 USD |
-0.2
|
₹98.92B 1.2B USD | ₹67.53K 816.94 USD | ₹202.50 2.45 USD | ₹209.90 2.54 USD | ₹98.92B 1.2B USD | 15.05 | ₹13.52 0.16 USD | ||
|
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹91.58 1.11 USD |
+3.69
|
₹88.92B 1.08B USD | ₹127.93K 1.55K USD | ₹89.00 1.08 USD | ₹92.39 1.12 USD | ₹88.92B 1.08B USD | 19.19 | ₹4.77 0.06 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹596.75 7.22 USD |
+0.97
|
₹79.96B 967.43M USD | ₹2.50K 30.22 USD | ₹593.20 7.18 USD | ₹603.55 7.3 USD | ₹79.96B 967.43M USD | 9.51 | ₹62.72 0.76 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹416.05 5.03 USD |
+1.66
|
₹77.94B 942.98M USD | ₹23.17K 280.31 USD | ₹413.75 5.01 USD | ₹428.75 5.19 USD | ₹77.94B 942.98M USD | 59.09 | ₹7.04 0.09 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹342.65 4.15 USD |
+2.41
|
₹61.75B 747.1M USD | ₹6.97K 84.3 USD | ₹335.50 4.06 USD | ₹346.20 4.19 USD | ₹61.75B 747.1M USD | 30.62 | ₹11.19 0.14 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹66.44 0.8 USD |
-0.09
|
₹60.61B 733.28M USD | ₹14.94K 180.69 USD | ₹65.37 0.79 USD | ₹67.90 0.82 USD | ₹60.61B 733.28M USD | 46.78 | ₹1.42 0.02 USD | ||
|
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹257.55 3.12 USD |
+0.92
|
₹56.04B 678.04M USD | ₹19.33K 233.85 USD | ₹255.30 3.09 USD | ₹262.05 3.17 USD | ₹56.04B 678.04M USD | 17.10 | ₹15.06 0.18 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹1,560.50 18.88 USD |
+0.81
|
₹51.87B 627.52M USD | ₹14.22K 172.01 USD | ₹1,544.00 18.68 USD | ₹1,575.00 19.05 USD | ₹51.87B 627.52M USD | 27.84 | ₹56.04 0.68 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
|
Man Industries (India) Limited
MANINDS.BO
IN
|
₹567.45 6.87 USD |
-1.3
|
₹42.56B 514.96M USD | ₹8.45K 102.27 USD | ₹564.00 6.82 USD | ₹584.60 7.07 USD | ₹42.56B 514.96M USD | 24.36 | ₹23.29 0.28 USD | ||
|
Kalyani Steels Limited
KSL.BO
IN
|
₹957.30 11.58 USD |
+2.73
|
₹41.79B 505.58M USD | ₹8.73K 105.65 USD | ₹933.15 11.29 USD | ₹965.00 11.67 USD | ₹41.79B 505.58M USD | 15.68 | ₹61.04 0.74 USD | ||
|
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
|
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹52.73 0.64 USD |
+0.73
|
₹34.94B 422.71M USD | ₹56.14K 679.14 USD | ₹51.90 0.63 USD | ₹53.39 0.65 USD | ₹34.94B 422.71M USD | 155.08 | ₹0.34 0.004 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹313.10 3.79 USD |
+2.47
|
₹31.69B 383.34M USD | ₹5.34K 64.62 USD | ₹309.70 3.75 USD | ₹313.45 3.79 USD | ₹31.69B 383.34M USD | 36.44 | ₹8.59 0.1 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹1,033.85 12.51 USD |
+2.96
|
₹30.10B 364.12M USD | ₹3.07K 37.11 USD | ₹1,010.60 12.23 USD | ₹1,036.00 12.53 USD | ₹30.10B 364.12M USD | 6.93 | ₹149.01 1.8 USD | ||
|
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹276.40 3.34 USD |
+2.39
|
₹26.72B 323.31M USD | ₹1.90K 22.99 USD | ₹272.75 3.3 USD | ₹276.50 3.35 USD | ₹26.72B 323.31M USD | 21.06 | ₹13.12 0.16 USD | ||
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹129.00 1.56 USD |
+0.66
|
₹23.10B 279.49M USD | ₹14.77K 178.74 USD | ₹128.65 1.56 USD | ₹131.40 1.59 USD | ₹23.10B 279.49M USD | 6.93 | ₹18.59 0.22 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹39.24 0.47 USD |
-0.58
|
₹22.24B 269.08M USD | ₹51.42K 622.08 USD | ₹38.77 0.47 USD | ₹40.24 0.49 USD | ₹22.24B 269.08M USD | 0 | -₹1.55 -0.01 USD | ||
|
Mukand Limited
MUKANDLTD.BO
IN
|
₹133.05 1.61 USD |
+2.23
|
₹19.23B 232.59M USD | ₹4.13K 49.91 USD | ₹131.55 1.59 USD | ₹134.50 1.63 USD | ₹19.23B 232.59M USD | 29.63 | ₹4.49 0.05 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹86.95 1.05 USD |
+3.3
|
₹17.65B 213.5M USD | ₹32.90K 397.99 USD | ₹85.39 1.03 USD | ₹87.38 1.06 USD | ₹17.65B 213.5M USD | 22.70 | ₹3.83 0.05 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹216.15 2.62 USD |
+0.28
|
₹14.83B 179.45M USD | ₹6.92K 83.66 USD | ₹213.70 2.59 USD | ₹219.45 2.65 USD | ₹14.83B 179.45M USD | 28.25 | ₹7.65 0.09 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,121.15 13.56 USD |
+0.17
|
₹14.29B 172.84M USD | ₹686.00 8.3 USD | ₹1,108.05 13.41 USD | ₹1,127.20 13.64 USD | ₹14.29B 172.84M USD | 0 | -₹12.31 -0.1 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹865.25 10.47 USD |
+4.45
|
₹14.22B 172.04M USD | ₹265.00 3.21 USD | ₹831.05 10.05 USD | ₹866.85 10.49 USD | ₹14.22B 172.04M USD | 147.15 | ₹5.88 0.07 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹5,601.20 67.77 USD |
+0.48
|
₹11.06B 133.84M USD | ₹430.00 5.2 USD | ₹5,510.00 66.66 USD | ₹5,650.00 68.36 USD | ₹11.06B 133.84M USD | 3.95 | ₹1.42K 17.14 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹31.82 0.38 USD |
-2.93
|
₹8.97B 108.52M USD | ₹226.73K 2.74K USD | ₹31.16 0.38 USD | ₹34.18 0.41 USD | ₹8.97B 108.52M USD | 11.69 | ₹2.72 0.03 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹56.05 0.68 USD |
-4.76
|
₹8.11B 98.17M USD | ₹7.65K 92.56 USD | ₹56.00 0.68 USD | ₹57.99 0.7 USD | ₹8.11B 98.17M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹799.65 9.67 USD |
0
|
₹8.00B 96.74M USD | ₹970.00 11.74 USD | ₹799.65 9.67 USD | ₹818.00 9.9 USD | ₹8.00B 96.74M USD | 68.05 | ₹11.75 0.14 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹415.00 5.02 USD |
-0.59
|
₹7.91B 95.76M USD | ₹17.00 0.21 USD | ₹414.80 5.02 USD | ₹415.00 5.02 USD | ₹7.91B 95.76M USD | 21.89 | ₹18.95 0.23 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹302.00 3.65 USD |
+1.77
|
₹5.76B 69.71M USD | ₹12.00 0.15 USD | ₹302.00 3.65 USD | ₹304.95 3.69 USD | ₹5.76B 69.71M USD | 0 | -₹1.19 -0.01 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹224.15 2.71 USD |
0
|
₹4.12B 49.8M USD | ₹6.00 0.07 USD | ₹224.15 2.71 USD | ₹229.75 2.78 USD | ₹4.12B 49.8M USD | 54.93 | ₹4.08 0.05 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹111.00 1.34 USD |
+2.78
|
₹3.58B 43.33M USD | ₹451.00 5.46 USD | ₹107.00 1.29 USD | ₹111.20 1.35 USD | ₹3.58B 43.33M USD | 55.22 | ₹2.01 0.02 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹214.10 2.59 USD |
-4.99
|
₹3.23B 39.09M USD | ₹349.00 4.22 USD | ₹214.10 2.59 USD | ₹214.10 2.59 USD | ₹3.23B 39.09M USD | 15.85 | ₹13.50 0.16 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹47.47 0.57 USD |
+11.43
|
₹2.88B 34.89M USD | ₹274.06K 3.32K USD | ₹42.80 0.52 USD | ₹50.50 0.61 USD | ₹2.88B 34.89M USD | 12.79 | ₹3.71 0.04 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹240.00 2.9 USD |
0
|
₹2.77B 33.46M USD | ₹300.00 3.63 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹2.77B 33.46M USD | 10.00 | ₹24.00 0.29 USD | ||
|
Suraj Products Limited
SURAJ.BO
IN
|
₹230.65 2.79 USD |
+0.28
|
₹2.63B 31.81M USD | ₹4.94K 59.78 USD | ₹220.00 2.66 USD | ₹236.75 2.86 USD | ₹2.63B 31.81M USD | 14.04 | ₹16.42 0.2 USD | ||
|
Megamont Limited
VRWODAR.BO
IN
|
₹174.00 2.11 USD |
0
|
₹2.59B 31.35M USD | ₹534.00 6.46 USD | ₹174.00 2.11 USD | ₹174.35 2.11 USD | ₹2.59B 31.35M USD | 68.77 | ₹2.53 0.03 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹196.40 2.38 USD |
0
|
₹2.44B 29.55M USD | ₹450.00 5.44 USD | ₹196.40 2.38 USD | ₹196.40 2.38 USD | ₹2.44B 29.55M USD | 21.32 | ₹9.21 0.11 USD | ||
|
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹182.20 2.2 USD |
-0.98
|
₹2.30B 27.81M USD | ₹832.00 10.07 USD | ₹177.05 2.14 USD | ₹183.90 2.22 USD | ₹2.30B 27.81M USD | 83.96 | ₹2.17 0.03 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹842.70 10.2 USD |
+0.52
|
₹2.25B 27.27M USD | ₹1.14K 13.82 USD | ₹820.25 9.92 USD | ₹880.00 10.65 USD | ₹2.25B 27.27M USD | 0 | -₹1.26 -0.01 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹52.75 0.64 USD |
+1.09
|
₹2.09B 25.25M USD | ₹480.00 5.81 USD | ₹52.50 0.64 USD | ₹53.02 0.64 USD | ₹2.09B 25.25M USD | 11.54 | ₹4.57 0.06 USD | ||
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹54.30 0.66 USD |
+0.24
|
₹1.79B 21.64M USD | ₹606.00 7.33 USD | ₹53.89 0.65 USD | ₹55.00 0.67 USD | ₹1.79B 21.64M USD | 41.45 | ₹1.31 0.02 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹17.40 0.21 USD |
+1.64
|
₹1.75B 21.12M USD | ₹2.53K 30.62 USD | ₹17.20 0.21 USD | ₹17.43 0.21 USD | ₹1.75B 21.12M USD | 12.88 | ₹1.35 0.02 USD | ||
|
Shri Bajrang Alliance Limited
SHBAJRG.BO
IN
|
₹183.50 2.22 USD |
-6.83
|
₹1.65B 19.98M USD | ₹6.02K 72.88 USD | ₹173.15 2.09 USD | ₹196.00 2.37 USD | ₹1.65B 19.98M USD | 3.73 | ₹49.18 0.59 USD | ||
|
Incredible Industries Limited
INCREDIBLE.BO
IN
|
₹34.29 0.41 USD |
+2.21
|
₹1.60B 19.4M USD | ₹26.00 0.31 USD | ₹33.55 0.41 USD | ₹34.29 0.41 USD | ₹1.60B 19.4M USD | 13.50 | ₹2.54 0.03 USD | ||
|
Kanishk Steel Industries Limited
KANSHST.BO
IN
|
₹53.40 0.65 USD |
+0.32
|
₹1.52B 18.37M USD | ₹348.00 4.21 USD | ₹52.01 0.63 USD | ₹54.48 0.66 USD | ₹1.52B 18.37M USD | 29.83 | ₹1.79 0.02 USD | ||
|
Gujarat Intrux Limited
GUJINTRX.BO
IN
|
₹436.05 5.28 USD |
-0.21
|
₹1.50B 18.12M USD | ₹545.00 6.59 USD | ₹433.20 5.24 USD | ₹442.95 5.36 USD | ₹1.50B 18.12M USD | 14.58 | ₹29.89 0.36 USD | ||
Shah Alloys Limited
SHAHALLOYS.BO
IN
|
₹73.30 0.89 USD |
-0.95
|
₹1.45B 17.56M USD | ₹180.00 2.18 USD | ₹73.30 0.89 USD | ₹75.00 0.91 USD | ₹1.45B 17.56M USD | 1.34 | ₹54.42 0.66 USD | ||
|
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹500.00 6.05 USD |
-0.53
|
₹1.44B 17.43M USD | ₹291.00 3.52 USD | ₹491.30 5.94 USD | ₹507.80 6.14 USD | ₹1.44B 17.43M USD | 11.07 | ₹45.14 0.55 USD | ||
|
K I C Metaliks Limited
KAJARIR.BO
IN
|
₹35.87 0.43 USD |
-2.66
|
₹1.27B 15.4M USD | ₹1.71K 20.66 USD | ₹35.18 0.43 USD | ₹37.85 0.46 USD | ₹1.27B 15.4M USD | 119.56 | ₹0.30 0.003 USD | ||
|
Bihar Sponge Iron Limited
BIHSPONG.BO
IN
|
₹12.67 0.15 USD |
+2.26
|
₹1.14B 13.83M USD | ₹8.88K 107.42 USD | ₹12.11 0.15 USD | ₹12.90 0.16 USD | ₹1.14B 13.83M USD | 10.05 | ₹1.26 0.02 USD | ||
|
Indsil Hydro Power and Manganese Limited
INDSILHYD.BO
IN
|
₹37.75 0.46 USD |
-1.38
|
₹1.05B 12.69M USD | ₹18.03K 218.15 USD | ₹37.50 0.45 USD | ₹38.99 0.47 USD | ₹1.05B 12.69M USD | 6.99 | ₹5.40 0.07 USD | ||
|
La Tim Metal & Industries Limited
LATIMMETAL.BO
IN
|
₹7.33 0.09 USD |
-6.03
|
₹971.02M 11.75M USD | ₹1.50M 18.19K USD | ₹7.17 0.09 USD | ₹8.29 0.1 USD | ₹971.02M 11.75M USD | 11.63 | ₹0.63 0.007 USD | ||
|
Sharda Ispat Limited
SHRDAIS.BO
IN
|
₹159.95 1.94 USD |
0
|
₹812.03M 9.82M USD | ₹683.00 8.26 USD | ₹154.95 1.87 USD | ₹160.00 1.94 USD | ₹812.03M 9.82M USD | 13.08 | ₹12.22 0.15 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.BO
IN
|
₹5.61 0.07 USD |
+0.72
|
₹798.19M 9.66M USD | ₹3.89K 47.07 USD | ₹5.57 0.07 USD | ₹5.64 0.07 USD | ₹798.19M 9.66M USD | 18.09 | ₹0.31 0.003 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.BO
IN
|
₹4.17 0.05 USD |
+0.72
|
₹729.75M 8.83M USD | ₹34.67K 419.43 USD | ₹4.10 0.05 USD | ₹4.26 0.05 USD | ₹729.75M 8.83M USD | 83.40 | ₹0.05 0.0006 USD | ||
|
Creative Castings Limited
CREATIVE.BO
IN
|
₹525.00 6.35 USD |
-1.69
|
₹682.50M 8.26M USD | ₹100.00 1.21 USD | ₹525.00 6.35 USD | ₹525.00 6.35 USD | ₹682.50M 8.26M USD | 15.60 | ₹33.64 0.41 USD | ||
|
Facor Alloys Limited
FACORALL.BO
IN
|
₹3.44 0.04 USD |
+4.24
|
₹672.68M 8.14M USD | ₹166.14K 2.01K USD | ₹3.14 0.04 USD | ₹3.46 0.04 USD | ₹672.68M 8.14M USD | 0 | -₹0.76 -0.009 USD | ||
|
Garg Furnace Limited
GARGFUR.BO
IN
|
₹113.85 1.38 USD |
-0.96
|
₹570.24M 6.9M USD | ₹8.38K 101.43 USD | ₹112.00 1.36 USD | ₹116.90 1.41 USD | ₹570.24M 6.9M USD | 6.85 | ₹16.60 0.2 USD | ||
|
Rajasthan Tube Manufacturing Company Limited
RAJTUBE.BO
IN
|
₹12.04 0.15 USD |
+0.67
|
₹542.74M 6.57M USD | ₹8.49K 102.76 USD | ₹11.50 0.14 USD | ₹12.29 0.15 USD | ₹542.74M 6.57M USD | 44.59 | ₹0.27 0.003 USD | ||
|
RR Metalmakers India Limited
RRMETAL.BO
IN
|
₹56.24 0.68 USD |
+1.99
|
₹506.66M 6.13M USD | ₹52.00 0.63 USD | ₹56.24 0.68 USD | ₹56.24 0.68 USD | ₹506.66M 6.13M USD | 0 | -₹0.75 -0.009 USD | ||
|
Nova Iron & Steel Limited
NOVIS.BO
IN
|
₹12.49 0.15 USD |
+1.22
|
₹451.38M 5.46M USD | ₹7.12K 86.19 USD | ₹12.25 0.15 USD | ₹13.45 0.16 USD | ₹451.38M 5.46M USD | 0.30 | ₹40.74 0.49 USD | ||
|
Welcast Steels Limited
ZWELCAST.BO
IN
|
₹692.00 8.37 USD |
+0.14
|
₹441.61M 5.34M USD | ₹35.00 0.42 USD | ₹692.00 8.37 USD | ₹696.00 8.42 USD | ₹441.61M 5.34M USD | 0 | -₹83.06 -1.004 USD | ||
|
Umiya Tubes Limited
UMIYA.BO
IN
|
₹33.89 0.41 USD |
+5.05
|
₹439.10M 5.31M USD | ₹2.94K 35.61 USD | ₹32.50 0.39 USD | ₹34.45 0.42 USD | ₹439.10M 5.31M USD | 24.73 | ₹1.37 0.02 USD | ||
|
Aanchal Ispat Limited
AANCHALISP.BO
IN
|
₹88.55 1.07 USD |
+0.23
|
₹374.86M 4.54M USD | ₹56.67K 685.6 USD | ₹84.60 1.02 USD | ₹91.90 1.11 USD | ₹374.86M 4.54M USD | 12.41 | ₹7.13 0.09 USD | ||
|
Metal Coatings (India) Limited
METALCO.BO
IN
|
₹50.01 0.61 USD |
+2.06
|
₹366.41M 4.43M USD | ₹146.00 1.77 USD | ₹49.66 0.6 USD | ₹50.99 0.62 USD | ₹366.41M 4.43M USD | 15.24 | ₹3.28 0.04 USD | ||
|
Rathi Bars Limited
RATHIBAR.BO
IN
|
₹20.55 0.25 USD |
+0.2
|
₹335.59M 4.06M USD | ₹4.48K 54.14 USD | ₹20.51 0.25 USD | ₹20.90 0.25 USD | ₹335.59M 4.06M USD | 0 | -₹7.06 -0.08 USD | ||
|
Chennai Ferrous Industries Limited
CHENFERRO.BO
IN
|
₹91.60 1.11 USD |
+2.35
|
₹330.17M 3.99M USD | ₹2.01K 24.26 USD | ₹89.50 1.08 USD | ₹92.00 1.11 USD | ₹330.17M 3.99M USD | 9.76 | ₹9.38 0.11 USD | ||
|
Ashirwad Steels & Industries Limited
ASHSI.BO
IN
|
₹21.51 0.26 USD |
+1.03
|
₹268.88M 3.25M USD | ₹417.00 5.05 USD | ₹21.00 0.25 USD | ₹21.80 0.26 USD | ₹268.88M 3.25M USD | 13.27 | ₹1.62 0.02 USD | ||
|
National General Industries Limited
NATGENI.BO
IN
|
₹58.36 0.71 USD |
+4.33
|
₹261.61M 3.17M USD | ₹1.27K 15.3 USD | ₹53.15 0.64 USD | ₹58.73 0.71 USD | ₹261.61M 3.17M USD | 0 | -₹0.93 -0.01 USD | ||
The Standard Batteries Limited
STDBAT.BO
IN
|
₹49.20 0.6 USD |
+1.23
|
₹254.42M 3.08M USD | ₹997.00 12.06 USD | ₹48.00 0.58 USD | ₹51.20 0.62 USD | ₹254.42M 3.08M USD | 0 | -₹0.96 -0.01 USD | ||
|
Bloom Industries Limited
BLOIN.BO
IN
|
₹33.09 0.4 USD |
-3.22
|
₹219.72M 2.66M USD | ₹5.82K 70.39 USD | ₹32.71 0.4 USD | ₹35.47 0.43 USD | ₹219.72M 2.66M USD | 19.01 | ₹1.74 0.02 USD | ||
|
Lesha Industries Limited
LESHAIND.BO
IN
|
₹0.77 0.0093 USD |
-1.28
|
₹219.08M 2.65M USD | ₹90.31K 1.09K USD | ₹0.77 0.0093 USD | ₹0.80 0.0096 USD | ₹219.08M 2.65M USD | 0 | ₹0.00 0 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.BO
IN
|
₹1.47 0.02 USD |
-3.92
|
₹207.43M 2.51M USD | ₹10.65K 128.85 USD | ₹1.46 0.02 USD | ₹1.53 0.02 USD | ₹207.43M 2.51M USD | 0 | -₹18.80 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}