$3.37T
总市值
$128.37B
总容积
BTC 61.55%     ETH 8.91%
比特币主导

国家/地区:印度,交易所:BSE ,板块:原材料,行业:钢,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Steel Limited  TATASTEEL.BO $157.5 1.91 USD
-0.32
$1.96T 23.76B USD $1.47M 17.78K USD $154.3 1.87 USD $157.85 1.91 USD $1.96T 23.76B USD 57.69 $2.73 0.03 USD
NMDC Limited  NMDC.BO $72.47 0.88 USD
+2.29
$637.14B 7.71B USD $2.67M 32.26K USD $70.83 0.86 USD $72.82 0.88 USD $637.14B 7.71B USD 9.74 $7.44 0.09 USD
Steel Authority of India Limited  SAIL.BO $135.05 1.63 USD
+1.47
$557.83B 6.75B USD $612.19K 7.41K USD $132.45 1.6 USD $135.3 1.64 USD $557.83B 6.75B USD 23.52 $5.74 0.07 USD
Rama Steel Tubes Limited  RAMASTEEL.BO $13.8 0.17 USD
+4.47
$21.45B 259.49M USD $31.3M 378.71K USD $13 0.16 USD $14.92 0.18 USD $21.45B 259.49M USD 92.00 $0.15 0.001 USD
G G Engineering Limited  GGENG.BO $0.5699 0.0068 USD
-1.72
$903.16M 10.93M USD $9.65M 116.73K USD $0.5699 0.0068 USD $0.5899 0.0071 USD $903.16M 10.93M USD 11.40 $0.05 0.0006 USD
JSW Steel Limited  JSWSTEEL.BO $1,004.5 12.15 USD
+3.7
$2.45T 29.66B USD $126.3K 1.53K USD $968.65 11.72 USD $1,010 12.22 USD $2.45T 29.66B USD 70.04 $14.34 0.17 USD
Jindal Steel & Power Limited  JINDALSTEL.BO $962.4 11.64 USD
+1.28
$973.74B 11.78B USD $53.64K 648.89 USD $945.05 11.43 USD $967 11.7 USD $973.74B 11.78B USD 34.56 $27.84 0.34 USD
Jindal Stainless Limited  JSL.BO $694.65 8.4 USD
+3.15
$572B 6.92B USD $94.13K 1.14K USD $676.7 8.19 USD $696 8.42 USD $572B 6.92B USD 22.82 $30.44 0.37 USD
APL Apollo Tubes Limited  APLAPOLLO.BO $1,921.2 23.24 USD
+0.37
$533.18B 6.45B USD $6.47K 78.32 USD $1,899.45 22.98 USD $1,924.65 23.29 USD $533.18B 6.45B USD 70.19 $27.37 0.33 USD
Welspun Corp Limited  WELCORP.BO $966.5 11.69 USD
+0.44
$254.32B 3.08B USD $76.52K 925.72 USD $946.65 11.45 USD $990 11.98 USD $254.32B 3.08B USD 13.33 $72.46 0.88 USD
Shyam Metalics and Energy Limited  SHYAMMETL.BO $867.75 10.5 USD
+0.18
$241.43B 2.92B USD $16.68K 201.79 USD $864.5 10.46 USD $875 10.59 USD $241.43B 2.92B USD 26.64 $32.57 0.39 USD
Ratnamani Metals & Tubes Limited  RATNAMANI.BO $2,867.7 34.69 USD
+1.4
$201B 2.43B USD $1.4K 16.88 USD $2,821.55 34.14 USD $2,890.5 34.97 USD $201B 2.43B USD 37.14 $77.2 0.93 USD
KIOCL Limited  KIOCL.BO $315.6 3.82 USD
+0.7
$191.81B 2.32B USD $17.73K 214.53 USD $314.65 3.81 USD $326 3.94 USD $191.81B 2.32B USD 0 -$3.38 -0.04 USD
Sarda Energy & Minerals Limited  SARDAEN.BO $435.7 5.27 USD
-1.44
$153.53B 1.86B USD $12.37K 149.67 USD $434.8 5.26 USD $450.7 5.45 USD $153.53B 1.86B USD 21.94 $19.85 0.24 USD
Jindal Saw Limited  JINDALSAW.BO $218 2.64 USD
+1.21
$138.88B 1.68B USD $142.42K 1.72K USD $216.3 2.62 USD $221.9 2.68 USD $138.88B 1.68B USD 8.00 $27.23 0.33 USD
Godawari Power & Ispat Limited  GPIL.BO $188.15 2.28 USD
-0.55
$121.69B 1.47B USD $92.82K 1.12K USD $183.85 2.22 USD $190.65 2.31 USD $121.69B 1.47B USD 14.21 $13.24 0.16 USD
Gallantt Ispat Limited  GALLANTT.BO $435.55 5.27 USD
-1.19
$105.09B 1.27B USD $2.43K 29.34 USD $432.15 5.23 USD $451.2 5.46 USD $105.09B 1.27B USD 26.20 $16.62 0.2 USD
Jai Balaji Industries Limited  JAIBALAJI.BO $104.6 1.27 USD
-1.32
$95.42B 1.15B USD $98.87K 1.2K USD $104.25 1.26 USD $111 1.34 USD $95.42B 1.15B USD 16.92 $6.18 0.07 USD
Usha Martin Limited  USHAMART.BO $305.95 3.7 USD
-0.15
$93.18B 1.13B USD $25.23K 305.18 USD $305.65 3.7 USD $310.85 3.76 USD $93.18B 1.13B USD 22.90 $13.36 0.16 USD
Maharashtra Seamless Limited  MAHSEAMLES.BO $672.75 8.14 USD
+0.28
$90.15B 1.09B USD $5.1K 61.7 USD $668.55 8.09 USD $676.6 8.19 USD $90.15B 1.09B USD 11.59 $58.03 0.7 USD
Mishra Dhatu Nigam Limited  MIDHANI.BO $425.25 5.14 USD
-2.04
$79.67B 963.83M USD $57.23K 692.38 USD $423.5 5.12 USD $441.7 5.34 USD $79.67B 963.83M USD 72.07 $5.9 0.07 USD
Surya Roshni Limited  SURYAROSNI.BO $335.4 4.06 USD
-1.43
$72.97B 882.82M USD $13.75K 166.3 USD $334.25 4.04 USD $344.95 4.17 USD $72.97B 882.82M USD 21.06 $15.92 0.19 USD
Electrosteel Castings Limited  ELECTCAST.BO $106.55 1.29 USD
-0.23
$65.87B 796.89M USD $73.54K 889.65 USD $106.2 1.28 USD $110.6 1.34 USD $65.87B 796.89M USD 9.28 $11.48 0.14 USD
Sunflag Iron and Steel Company Limited  SUNFLAG.BO $298.65 3.61 USD
+0.64
$53.82B 651.16M USD $68.25K 825.7 USD $293.45 3.55 USD $311.25 3.77 USD $53.82B 651.16M USD 33.22 $8.99 0.11 USD
The Tinplate Company of India Limited  TINPLATE.BO $430.45 5.21 USD
0
$45.05B 545.08M USD $17.68K 213.9 USD $420 5.08 USD $434.6 5.26 USD $45.05B 545.08M USD 48.31 $8.91 0.11 USD
Jayaswal Neco Industries Limited  JAYNECOIND.BO $40.97 0.5 USD
-0.85
$39.78B 481.29M USD $38.12K 461.16 USD $39.95 0.48 USD $41.52 0.5 USD $39.78B 481.29M USD 35.31 $1.16 0.01 USD
Indian Metals and Ferro Alloys Limited  IMFA.BO $733.7 8.88 USD
+2.43
$39.59B 478.93M USD $10.55K 127.58 USD $703.35 8.51 USD $748.15 9.05 USD $39.59B 478.93M USD 10.45 $70.2 0.85 USD
Tata Steel Long Products Limited  TATASTLLP.BO $829.45 10.03 USD
0
$37.41B 452.58M USD $0 0 USD $0 0 USD $0 0 USD $37.41B 452.58M USD 0 $0 0 USD
ISMT Limited  ISMTLTD.BO $119.75 1.45 USD
0
$35.98B 435.36M USD $0 0 USD $0 0 USD $0 0 USD $35.98B 435.36M USD 0 $0 0 USD
Tata Metaliks Limited  TATAMETALI.BO $1,111.05 13.44 USD
+1.91
$35.08B 424.46M USD $18.71K 226.4 USD $1,098.5 13.29 USD $1,131.45 13.69 USD $35.08B 424.46M USD 30.87 $35.98 0.44 USD
Kalyani Steels Limited  KSL.BO $795.65 9.63 USD
-2.35
$34.73B 420.21M USD $4.61K 55.77 USD $794.3 9.61 USD $823.7 9.97 USD $34.73B 420.21M USD 13.56 $58.67 0.71 USD
Goodluck India Limited  GOODLUCK.BO $971.55 11.75 USD
-0.15
$32.29B 390.69M USD $11.7K 141.54 USD $965.15 11.68 USD $995.7 12.05 USD $32.29B 390.69M USD 19.16 $50.7 0.61 USD
Maithan Alloys Limited  MAITHANALL.BO $1,090.5 13.19 USD
+1.25
$31.75B 384.08M USD $6.6K 79.79 USD $1,078.05 13.04 USD $1,100 13.31 USD $31.75B 384.08M USD 5.03 $216.49 2.62 USD
Prakash Industries Limited  PRAKASH.BO $168.1 2.03 USD
+4.18
$30.1B 364.2M USD $65.82K 796.32 USD $161 1.95 USD $171.2 2.07 USD $30.1B 364.2M USD 8.46 $19.85 0.24 USD
Man Industries (India) Limited  MANINDS.BO $398.65 4.82 USD
+0.69
$26.8B 324.28M USD $54.51K 659.52 USD $395.65 4.79 USD $408.5 4.94 USD $26.8B 324.28M USD 17.51 $22.76 0.28 USD
Steelcast Limited  STEELCAS.BO $1,068.4 12.93 USD
-1.66
$21.62B 261.62M USD $3.2K 38.73 USD $1,066.9 12.91 USD $1,113.95 13.48 USD $21.62B 261.62M USD 29.97 $35.64 0.43 USD
Vardhman Special Steels Limited  VSSL.BO $263.85 3.19 USD
+0.23
$21.57B 260.9M USD $2.42K 29.22 USD $262.85 3.18 USD $266.9 3.23 USD $21.57B 260.9M USD 23.20 $11.37 0.14 USD
Hi-Tech Pipes Limited  HITECH.BO $102.97 1.25 USD
+7.02
$20.88B 252.64M USD $1.11M 13.44K USD $96.9 1.17 USD $103.94 1.26 USD $20.88B 252.64M USD 25.87 $3.98 0.05 USD
JSW Ispat Special Products Limited  JSWISPL.BO $38.87 0.47 USD
-0.26
$18.25B 220.81M USD $288.05K 3.48K USD $36.16 0.44 USD $39.13 0.47 USD $18.25B 220.81M USD 0 -$7.3 -0.08 USD
Mukand Limited  MUKANDLTD.BO $117.6 1.42 USD
-2.04
$16.99B 205.58M USD $13.67K 165.38 USD $117 1.42 USD $123 1.49 USD $16.99B 205.58M USD 22.48 $5.23 0.06 USD
Bharat Wire Ropes Limited  BHARATWIRE.BO $223.15 2.7 USD
+0.13
$15.3B 185.16M USD $128.88K 1.56K USD $214.3 2.59 USD $231.1 2.8 USD $15.3B 185.16M USD 21.03 $10.61 0.13 USD
MSP Steel & Power Limited  MSPL.BO $26.43 0.32 USD
-0.11
$14.98B 181.24M USD $43.01K 520.37 USD $26.31 0.32 USD $26.98 0.33 USD $14.98B 181.24M USD 0 -$0.62 -0.007 USD
Aeroflex Enterprises Limited  SATINDLTD.BO $89.84 1.09 USD
+4.42
$10.16B 122.91M USD $31.66K 383.07 USD $86.55 1.05 USD $91.27 1.1 USD $10.16B 122.91M USD 12.52 $7.17 0.09 USD
Kamdhenu Limited  KAMDHENU.BO $33.22 0.4 USD
-0.33
$9.35B 113.09M USD $27.56K 333.39 USD $33 0.4 USD $34.09 0.41 USD $9.35B 113.09M USD 15.23 $2.18 0.03 USD
Bedmutha Industries Limited  BEDMUTHA.BO $161.9 1.96 USD
-2.15
$5.22B 63.2M USD $1.98K 23.95 USD $160.65 1.94 USD $170 2.06 USD $5.22B 63.2M USD 21.05 $7.69 0.09 USD
Mahamaya Steel Industries Limited  MAHASTEEL.BO $303 3.67 USD
-0.69
$4.98B 60.25M USD $329 3.98 USD $303 3.67 USD $305.1 3.69 USD $4.98B 60.25M USD 65.72 $4.61 0.06 USD
VISA Steel Limited  VISASTEEL.BO $30.2 0.37 USD
-4.97
$3.5B 42.31M USD $403 4.88 USD $30.2 0.37 USD $31.78 0.38 USD $3.5B 42.31M USD 0 -$44.6 -0.5 USD
Incredible Industries Limited  INCREDIBLE.BO $43.72 0.53 USD
-3.59
$2.04B 24.74M USD $620 7.5 USD $43.7 0.53 USD $46.49 0.56 USD $2.04B 24.74M USD 16.19 $2.7 0.03 USD
S.A.L. Steel Limited  SALSTEEL.BO $18.19 0.22 USD
-0.27
$1.55B 18.7M USD $6.15K 74.38 USD $18.01 0.22 USD $18.95 0.23 USD $1.55B 18.7M USD 67.37 $0.27 0.003 USD
Vaswani Industries Limited  VASWANI.BO $45.59 0.55 USD
-0.15
$1.43B 17.29M USD $10.51K 127.15 USD $44.69 0.54 USD $46.46 0.56 USD $1.43B 17.29M USD 14.20 $3.21 0.04 USD
Prakash Steelage Limited  PRAKASHSTL.BO $6.4 0.08 USD
-0.78
$1.12B 13.55M USD $55.51K 671.63 USD $6.39 0.08 USD $6.58 0.08 USD $1.12B 13.55M USD 91.42 $0.07 0.0008 USD
Shah Alloys Limited  SHAHALLOYS.BO $53.75 0.65 USD
-2.27
$1.06B 12.87M USD $602 7.28 USD $53.15 0.64 USD $54 0.65 USD $1.06B 12.87M USD 0 -$5.79 -0.07 USD
Zenith Steel Pipes & Industries Limited  ZENITHSTL.BO $7.03 0.09 USD
+1.59
$1B 12.1M USD $17.83K 215.65 USD $6.86 0.08 USD $7.04 0.09 USD $1B 12.1M USD 234.33 $0.03 0.0003 USD
Ankit Metal & Power Limited  ANKITMETAL.BO $2.28 0.03 USD
-0.87
$321.73M 3.89M USD $10.13K 122.57 USD $2.21 0.03 USD $2.3 0.03 USD $321.73M 3.89M USD 0 -$18.19 -0.2 USD
Sathavahana Ispat Limited  SATHAISPAT.BO $2.28 0.03 USD
0
$116.05M 1.4M USD $177.4K 2.15K USD $2.28 0.03 USD $2.48 0.03 USD $116.05M 1.4M USD 0.13 $16.49 0.2 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看