国家/地区：印度，交易所：BSE ，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
钢 (115)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Steel Limited
TATASTEEL.BO
IN
|
₹187.80 2.27 USD |
-0.16
|
₹2.34T 28.34B USD | ₹1.53M 18.56K USD | ₹186.65 2.26 USD | ₹189.90 2.3 USD | ₹2.34T 28.34B USD | 34.45 | ₹5.45 0.07 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹84.38 1.02 USD |
+0.72
|
₹741.85B 8.98B USD | ₹522.77K 6.32K USD | ₹83.72 1.01 USD | ₹84.76 1.03 USD | ₹741.85B 8.98B USD | 9.96 | ₹8.47 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹165.85 2.01 USD |
+2.41
|
₹685.05B 8.29B USD | ₹398.36K 4.82K USD | ₹161.75 1.96 USD | ₹167.40 2.03 USD | ₹685.05B 8.29B USD | 26.79 | ₹6.19 0.07 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹272.60 3.3 USD |
+4.91
|
₹173.69B 2.1B USD | ₹324.59K 3.93K USD | ₹256.55 3.1 USD | ₹275.50 3.33 USD | ₹173.69B 2.1B USD | 15.45 | ₹17.64 0.21 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹12.14 0.15 USD |
+1.34
|
₹15.48B 187.34M USD | ₹364.83K 4.41K USD | ₹12.05 0.15 USD | ₹12.38 0.15 USD | ₹15.48B 187.34M USD | 55.18 | ₹0.22 0.002 USD | ||
|
BMW Industries Ltd
BMW.BO
IN
|
₹53.96 0.65 USD |
+9.63
|
₹12.15B 146.94M USD | ₹298.28K 3.61K USD | ₹50.00 0.6 USD | ₹54.90 0.66 USD | ₹12.15B 146.94M USD | 15.03 | ₹3.59 0.04 USD | ||
|
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹6.13 0.07 USD |
+2
|
₹10.71B 129.63M USD | ₹408.36K 4.94K USD | ₹6.02 0.07 USD | ₹6.17 0.07 USD | ₹10.71B 129.63M USD | 61.29 | ₹0.10 0.001 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.53 0.05 USD |
+0.22
|
₹7.43B 89.91M USD | ₹140.62K 1.7K USD | ₹4.50 0.05 USD | ₹4.65 0.06 USD | ₹7.43B 89.91M USD | 64.71 | ₹0.07 0.0008 USD | ||
|
Ashnisha Industries Ltd
ASHNI.BO
IN
|
₹3.54 0.04 USD |
+4.73
|
₹938.54M 11.35M USD | ₹6.23M 75.4K USD | ₹3.53 0.04 USD | ₹3.54 0.04 USD | ₹938.54M 11.35M USD | 354.00 | ₹0.01 0.0001 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 0 | ₹0.00 0 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹3.54 0.04 USD |
-1.67
|
₹440.12M 5.32M USD | ₹375.98K 4.55K USD | ₹3.48 0.04 USD | ₹3.67 0.04 USD | ₹440.12M 5.32M USD | 6.10 | ₹0.58 0.007 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.73 0.0088 USD |
-3.95
|
₹216.24M 2.62M USD | ₹542.13K 6.56K USD | ₹0.73 0.0088 USD | ₹0.78 0.0094 USD | ₹216.24M 2.62M USD | 2.91 | ₹0.25 0.003 USD | ||
|
Sharanam Infraproject and Trading Limited
SIPTL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
|
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,224.40 14.81 USD |
+0.41
|
₹2.99T 36.16B USD | ₹120.20K 1.45K USD | ₹1,221.00 14.77 USD | ₹1,239.80 15 USD | ₹2.99T 36.16B USD | 13.42 | ₹91.21 1.1 USD | ||
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,030.45 12.47 USD |
+0.86
|
₹1.05T 12.68B USD | ₹17.75K 214.71 USD | ₹1,022.40 12.37 USD | ₹1,037.40 12.55 USD | ₹1.05T 12.68B USD | 31.13 | ₹33.10 0.4 USD | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,747.15 21.14 USD |
+1.15
|
₹983.03B 11.89B USD | ₹39.14K 473.54 USD | ₹1,727.60 20.9 USD | ₹1,768.00 21.39 USD | ₹983.03B 11.89B USD | 26.13 | ₹66.85 0.81 USD | ||
|
Jindal Stainless Limited
JSL.BO
IN
|
₹708.80 8.58 USD |
+1.95
|
₹584.02B 7.07B USD | ₹12.48K 151.02 USD | ₹694.50 8.4 USD | ₹714.50 8.64 USD | ₹584.02B 7.07B USD | 18.30 | ₹38.73 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹1,785.90 21.61 USD |
-1.36
|
₹495.87B 6B USD | ₹13.03K 157.63 USD | ₹1,782.95 21.57 USD | ₹1,816.20 21.97 USD | ₹495.87B 6B USD | 41.27 | ₹43.27 0.52 USD | ||
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,602.50 19.39 USD |
+4.94
|
₹422.59B 5.11B USD | ₹58.01K 701.87 USD | ₹1,527.00 18.47 USD | ₹1,618.70 19.58 USD | ₹422.59B 5.11B USD | 26.16 | ₹61.24 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹945.80 11.44 USD |
+2.09
|
₹263.24B 3.18B USD | ₹7.73K 93.54 USD | ₹931.10 11.26 USD | ₹950.00 11.49 USD | ₹263.24B 3.18B USD | 24.90 | ₹37.98 0.46 USD | ||
|
KIOCL Limited
KIOCL.BO
IN
|
₹376.75 4.56 USD |
+0.65
|
₹228.97B 2.77B USD | ₹8.85K 107.03 USD | ₹375.55 4.54 USD | ₹381.25 4.61 USD | ₹228.97B 2.77B USD | 1449.03 | ₹0.26 0.003 USD | ||
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,632.95 31.85 USD |
+1.45
|
₹184.55B 2.23B USD | ₹2.14K 25.83 USD | ₹2,584.40 31.27 USD | ₹2,645.20 32 USD | ₹184.55B 2.23B USD | 38.28 | ₹68.78 0.83 USD | ||
|
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹495.20 5.99 USD |
+0.64
|
₹174.50B 2.11B USD | ₹16.43K 198.8 USD | ₹491.00 5.94 USD | ₹504.60 6.1 USD | ₹174.50B 2.11B USD | 15.77 | ₹31.39 0.38 USD | ||
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹250.40 3.03 USD |
+1.5
|
₹162.91B 1.97B USD | ₹110.42K 1.34K USD | ₹246.40 2.98 USD | ₹254.85 3.08 USD | ₹162.91B 1.97B USD | 19.90 | ₹12.58 0.15 USD | ||
|
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹662.40 8.01 USD |
+1.46
|
₹159.82B 1.93B USD | ₹3.69K 44.62 USD | ₹640.05 7.74 USD | ₹670.00 8.11 USD | ₹159.82B 1.93B USD | 33.45 | ₹19.80 0.24 USD | ||
|
Usha Martin Limited
USHAMART.BO
IN
|
₹501.90 6.07 USD |
+2.44
|
₹152.78B 1.85B USD | ₹28.78K 348.21 USD | ₹489.05 5.92 USD | ₹507.30 6.14 USD | ₹152.78B 1.85B USD | 31.13 | ₹16.12 0.2 USD | ||
|
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹203.90 2.47 USD |
+2.15
|
₹99.12B 1.2B USD | ₹21.25K 257.13 USD | ₹201.00 2.43 USD | ₹206.45 2.5 USD | ₹99.12B 1.2B USD | 15.09 | ₹13.51 0.16 USD | ||
|
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹88.32 1.07 USD |
+2.73
|
₹85.76B 1.04B USD | ₹184.97K 2.24K USD | ₹85.56 1.04 USD | ₹89.34 1.08 USD | ₹85.76B 1.04B USD | 18.51 | ₹4.77 0.06 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹591.00 7.15 USD |
+1.44
|
₹79.19B 958.11M USD | ₹1.72K 20.86 USD | ₹582.60 7.05 USD | ₹592.85 7.17 USD | ₹79.19B 958.11M USD | 9.42 | ₹62.72 0.76 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹409.25 4.95 USD |
+0.17
|
₹76.67B 927.57M USD | ₹33.35K 403.42 USD | ₹408.10 4.94 USD | ₹416.65 5.04 USD | ₹76.67B 927.57M USD | 58.21 | ₹7.03 0.09 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹66.50 0.8 USD |
+0.03
|
₹60.66B 733.94M USD | ₹4.55K 55.05 USD | ₹65.16 0.79 USD | ₹67.85 0.82 USD | ₹60.66B 733.94M USD | 46.83 | ₹1.42 0.02 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹334.60 4.05 USD |
+2.18
|
₹60.30B 729.55M USD | ₹10.54K 127.5 USD | ₹328.05 3.97 USD | ₹340.95 4.12 USD | ₹60.30B 729.55M USD | 29.90 | ₹11.19 0.14 USD | ||
|
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹255.20 3.09 USD |
+0.51
|
₹55.53B 671.85M USD | ₹16.09K 194.66 USD | ₹253.50 3.07 USD | ₹258.45 3.13 USD | ₹55.53B 671.85M USD | 16.94 | ₹15.06 0.18 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹1,547.95 18.73 USD |
+6.38
|
₹51.45B 622.48M USD | ₹30.57K 369.89 USD | ₹1,450.65 17.55 USD | ₹1,559.00 18.86 USD | ₹51.45B 622.48M USD | 27.63 | ₹56.02 0.68 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
|
Man Industries (India) Limited
MANINDS.BO
IN
|
₹574.95 6.96 USD |
+4.62
|
₹43.13B 521.76M USD | ₹30.20K 365.35 USD | ₹545.50 6.6 USD | ₹587.50 7.11 USD | ₹43.13B 521.76M USD | 24.72 | ₹23.25 0.28 USD | ||
|
Kalyani Steels Limited
KSL.BO
IN
|
₹931.85 11.27 USD |
+3.8
|
₹40.68B 492.14M USD | ₹27.91K 337.71 USD | ₹881.25 10.66 USD | ₹964.95 11.67 USD | ₹40.68B 492.14M USD | 15.26 | ₹61.04 0.74 USD | ||
|
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
|
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹52.35 0.63 USD |
+2.91
|
₹34.69B 419.66M USD | ₹74.74K 904.23 USD | ₹49.85 0.6 USD | ₹52.95 0.64 USD | ₹34.69B 419.66M USD | 153.97 | ₹0.34 0.004 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹305.55 3.7 USD |
-0.11
|
₹30.92B 374.1M USD | ₹7.53K 91.04 USD | ₹303.90 3.68 USD | ₹311.45 3.77 USD | ₹30.92B 374.1M USD | 35.65 | ₹8.57 0.1 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹1,004.10 12.15 USD |
+0.99
|
₹29.23B 353.65M USD | ₹1.72K 20.81 USD | ₹993.45 12.02 USD | ₹1,008.10 12.2 USD | ₹29.23B 353.65M USD | 6.74 | ₹148.94 1.8 USD | ||
|
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹269.95 3.27 USD |
+0.28
|
₹26.10B 315.77M USD | ₹1.47K 17.82 USD | ₹269.65 3.26 USD | ₹275.15 3.33 USD | ₹26.10B 315.77M USD | 20.54 | ₹13.14 0.16 USD | ||
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹128.15 1.55 USD |
+1.3
|
₹22.95B 277.65M USD | ₹27.89K 337.37 USD | ₹126.80 1.53 USD | ₹129.35 1.56 USD | ₹22.95B 277.65M USD | 6.88 | ₹18.60 0.23 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹39.47 0.48 USD |
-2.08
|
₹22.37B 270.66M USD | ₹26.63K 322.15 USD | ₹39.15 0.47 USD | ₹41.19 0.5 USD | ₹22.37B 270.66M USD | 0 | -₹1.55 -0.01 USD | ||
|
Mukand Limited
MUKANDLTD.BO
IN
|
₹130.15 1.57 USD |
-0.42
|
₹18.81B 227.52M USD | ₹4.90K 59.33 USD | ₹128.85 1.56 USD | ₹131.70 1.59 USD | ₹18.81B 227.52M USD | 28.98 | ₹4.49 0.05 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹84.17 1.02 USD |
-0.61
|
₹17.08B 206.67M USD | ₹154.09K 1.86K USD | ₹83.75 1.01 USD | ₹86.19 1.04 USD | ₹17.08B 206.67M USD | 21.97 | ₹3.83 0.05 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹215.55 2.61 USD |
+3.58
|
₹14.79B 178.95M USD | ₹15.14K 183.16 USD | ₹208.15 2.52 USD | ₹218.75 2.65 USD | ₹14.79B 178.95M USD | 28.13 | ₹7.66 0.09 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,119.25 13.54 USD |
+0.43
|
₹14.26B 172.55M USD | ₹586.00 7.09 USD | ₹1,114.00 13.48 USD | ₹1,126.45 13.63 USD | ₹14.26B 172.55M USD | 0 | -₹12.25 -0.1 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹828.35 10.02 USD |
+4.14
|
₹13.61B 164.7M USD | ₹390.00 4.72 USD | ₹785.05 9.5 USD | ₹835.00 10.1 USD | ₹13.61B 164.7M USD | 142.57 | ₹5.81 0.07 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹5,574.50 67.44 USD |
-1.91
|
₹11.01B 133.2M USD | ₹865.00 10.47 USD | ₹5,491.00 66.43 USD | ₹5,730.00 69.32 USD | ₹11.01B 133.2M USD | 3.93 | ₹1.42K 17.15 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹32.78 0.4 USD |
+5
|
₹9.24B 111.79M USD | ₹143.96K 1.74K USD | ₹30.50 0.37 USD | ₹32.78 0.4 USD | ₹9.24B 111.79M USD | 12.05 | ₹2.72 0.03 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹58.85 0.71 USD |
+0.46
|
₹8.52B 103.07M USD | ₹9.72K 117.6 USD | ₹57.00 0.69 USD | ₹60.49 0.73 USD | ₹8.52B 103.07M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹799.65 9.67 USD |
+1.37
|
₹8.00B 96.74M USD | ₹1.75K 21.15 USD | ₹793.00 9.59 USD | ₹813.00 9.84 USD | ₹8.00B 96.74M USD | 68.05 | ₹11.75 0.14 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹417.45 5.05 USD |
+5.79
|
₹7.96B 96.32M USD | ₹1.66K 20.08 USD | ₹404.90 4.9 USD | ₹418.50 5.06 USD | ₹7.96B 96.32M USD | 22.04 | ₹18.94 0.23 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹296.75 3.59 USD |
-2.03
|
₹5.66B 68.49M USD | ₹181.00 2.19 USD | ₹296.00 3.58 USD | ₹304.80 3.69 USD | ₹5.66B 68.49M USD | 0 | -₹1.18 -0.01 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹224.15 2.71 USD |
+2.54
|
₹4.12B 49.8M USD | ₹6.00 0.07 USD | ₹224.15 2.71 USD | ₹229.75 2.78 USD | ₹4.12B 49.8M USD | 55.07 | ₹4.07 0.05 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹108.00 1.31 USD |
+0.93
|
₹3.48B 42.16M USD | ₹101.00 1.22 USD | ₹108.00 1.31 USD | ₹108.00 1.31 USD | ₹3.48B 42.16M USD | 53.73 | ₹2.01 0.02 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹225.35 2.73 USD |
-5
|
₹3.40B 41.15M USD | ₹4.97K 60.07 USD | ₹225.35 2.73 USD | ₹235.00 2.84 USD | ₹3.40B 41.15M USD | 16.69 | ₹13.50 0.16 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹240.00 2.9 USD |
0
|
₹2.77B 33.46M USD | ₹300.00 3.63 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹2.77B 33.46M USD | 10.00 | ₹24.00 0.29 USD | ||
|
Suraj Products Limited
SURAJ.BO
IN
|
₹230.00 2.78 USD |
-0.37
|
₹2.62B 31.72M USD | ₹1.74K 21.03 USD | ₹227.00 2.75 USD | ₹233.95 2.83 USD | ₹2.62B 31.72M USD | 14.01 | ₹16.41 0.2 USD | ||
|
Megamont Limited
VRWODAR.BO
IN
|
₹174.00 2.11 USD |
0
|
₹2.59B 31.35M USD | ₹534.00 6.46 USD | ₹174.00 2.11 USD | ₹174.35 2.11 USD | ₹2.59B 31.35M USD | 68.77 | ₹2.53 0.03 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹42.60 0.52 USD |
+6.26
|
₹2.59B 31.31M USD | ₹34.05K 411.96 USD | ₹40.50 0.49 USD | ₹43.00 0.52 USD | ₹2.59B 31.31M USD | 11.48 | ₹3.71 0.04 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹196.40 2.38 USD |
0
|
₹2.44B 29.55M USD | ₹450.00 5.44 USD | ₹196.40 2.38 USD | ₹196.40 2.38 USD | ₹2.44B 29.55M USD | 21.32 | ₹9.21 0.11 USD | ||
|
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹184.00 2.23 USD |
+3.63
|
₹2.32B 28.08M USD | ₹1.32K 16.02 USD | ₹177.00 2.14 USD | ₹197.95 2.39 USD | ₹2.32B 28.08M USD | 84.79 | ₹2.17 0.03 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹838.30 10.14 USD |
-0.88
|
₹2.24B 27.13M USD | ₹179.00 2.17 USD | ₹816.15 9.87 USD | ₹889.00 10.76 USD | ₹2.24B 27.13M USD | 0 | -₹1.27 -0.01 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹52.18 0.63 USD |
+0.6
|
₹2.06B 24.98M USD | ₹191.00 2.31 USD | ₹51.40 0.62 USD | ₹52.62 0.64 USD | ₹2.06B 24.98M USD | 11.41 | ₹4.57 0.06 USD | ||
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹54.17 0.66 USD |
+2.17
|
₹1.78B 21.59M USD | ₹1.30K 15.72 USD | ₹53.50 0.65 USD | ₹54.50 0.66 USD | ₹1.78B 21.59M USD | 41.35 | ₹1.31 0.02 USD | ||
|
Shri Bajrang Alliance Limited
SHBAJRG.BO
IN
|
₹196.95 2.38 USD |
+2.58
|
₹1.77B 21.44M USD | ₹1.12K 13.53 USD | ₹196.00 2.37 USD | ₹200.90 2.43 USD | ₹1.77B 21.44M USD | 4.00 | ₹49.17 0.59 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹17.12 0.21 USD |
-1.55
|
₹1.72B 20.78M USD | ₹8.71K 105.33 USD | ₹17.10 0.21 USD | ₹17.34 0.21 USD | ₹1.72B 20.78M USD | 12.68 | ₹1.35 0.02 USD | ||
|
Incredible Industries Limited
INCREDIBLE.BO
IN
|
₹33.55 0.41 USD |
-0.27
|
₹1.57B 18.98M USD | ₹3.43K 41.45 USD | ₹32.52 0.39 USD | ₹35.03 0.42 USD | ₹1.57B 18.98M USD | 13.20 | ₹2.54 0.03 USD | ||
|
Kanishk Steel Industries Limited
KANSHST.BO
IN
|
₹53.23 0.64 USD |
0
|
₹1.51B 18.31M USD | ₹151.00 1.83 USD | ₹53.23 0.64 USD | ₹53.23 0.64 USD | ₹1.51B 18.31M USD | 29.73 | ₹1.79 0.02 USD | ||
|
Gujarat Intrux Limited
GUJINTRX.BO
IN
|
₹436.95 5.29 USD |
+0.88
|
₹1.50B 18.16M USD | ₹2.25K 27.23 USD | ₹433.00 5.24 USD | ₹439.70 5.32 USD | ₹1.50B 18.16M USD | 14.61 | ₹29.89 0.36 USD | ||
Shah Alloys Limited
SHAHALLOYS.BO
IN
|
₹74.00 0.9 USD |
+3.27
|
₹1.47B 17.72M USD | ₹301.00 3.64 USD | ₹73.00 0.88 USD | ₹76.00 0.92 USD | ₹1.47B 17.72M USD | 1.35 | ₹54.42 0.66 USD | ||
|
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹502.65 6.08 USD |
+0.73
|
₹1.45B 17.52M USD | ₹320.00 3.87 USD | ₹496.70 6.01 USD | ₹526.95 6.38 USD | ₹1.45B 17.52M USD | 11.13 | ₹45.16 0.55 USD | ||
|
K I C Metaliks Limited
KAJARIR.BO
IN
|
₹36.85 0.45 USD |
-0.05
|
₹1.31B 15.82M USD | ₹419.00 5.07 USD | ₹36.10 0.44 USD | ₹37.70 0.46 USD | ₹1.31B 15.82M USD | 122.83 | ₹0.30 0.003 USD | ||
|
Bihar Sponge Iron Limited
BIHSPONG.BO
IN
|
₹12.39 0.15 USD |
+0.9
|
₹1.12B 13.52M USD | ₹14.48K 175.23 USD | ₹12.30 0.15 USD | ₹12.87 0.16 USD | ₹1.12B 13.52M USD | 9.83 | ₹1.26 0.02 USD | ||
|
Indsil Hydro Power and Manganese Limited
INDSILHYD.BO
IN
|
₹38.28 0.46 USD |
+1.89
|
₹1.06B 12.87M USD | ₹3.60K 43.6 USD | ₹37.40 0.45 USD | ₹38.97 0.47 USD | ₹1.06B 12.87M USD | 7.08 | ₹5.40 0.07 USD | ||
|
La Tim Metal & Industries Limited
LATIMMETAL.BO
IN
|
₹7.80 0.09 USD |
-6.92
|
₹1.03B 12.5M USD | ₹1.38M 16.75K USD | ₹7.25 0.09 USD | ₹9.15 0.11 USD | ₹1.03B 12.5M USD | 12.38 | ₹0.63 0.007 USD | ||
|
Sharda Ispat Limited
SHRDAIS.BO
IN
|
₹159.95 1.94 USD |
+6.7
|
₹812.03M 9.82M USD | ₹683.00 8.26 USD | ₹154.95 1.87 USD | ₹160.00 1.94 USD | ₹812.03M 9.82M USD | 13.08 | ₹12.22 0.15 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.BO
IN
|
₹5.57 0.07 USD |
+1.64
|
₹792.50M 9.59M USD | ₹9.73K 117.7 USD | ₹5.37 0.06 USD | ₹5.60 0.07 USD | ₹792.50M 9.59M USD | 17.96 | ₹0.31 0.003 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.BO
IN
|
₹4.14 0.05 USD |
0
|
₹724.50M 8.77M USD | ₹12.15K 146.99 USD | ₹4.06 0.05 USD | ₹4.27 0.05 USD | ₹724.50M 8.77M USD | 82.79 | ₹0.05 0.0006 USD | ||
|
Creative Castings Limited
CREATIVE.BO
IN
|
₹534.00 6.46 USD |
+2.9
|
₹694.20M 8.4M USD | ₹76.00 0.92 USD | ₹520.00 6.29 USD | ₹549.25 6.65 USD | ₹694.20M 8.4M USD | 15.87 | ₹33.63 0.41 USD | ||
|
Facor Alloys Limited
FACORALL.BO
IN
|
₹3.30 0.04 USD |
-1.79
|
₹645.31M 7.81M USD | ₹53.31K 644.96 USD | ₹3.27 0.04 USD | ₹3.41 0.04 USD | ₹645.31M 7.81M USD | 0 | -₹0.76 -0.009 USD | ||
|
Garg Furnace Limited
GARGFUR.BO
IN
|
₹114.95 1.39 USD |
+4.5
|
₹575.75M 6.97M USD | ₹1.39K 16.78 USD | ₹111.15 1.34 USD | ₹115.75 1.4 USD | ₹575.75M 6.97M USD | 6.92 | ₹16.60 0.2 USD | ||
|
Rajasthan Tube Manufacturing Company Limited
RAJTUBE.BO
IN
|
₹11.96 0.14 USD |
-1.89
|
₹539.13M 6.52M USD | ₹16.13K 195.19 USD | ₹11.60 0.14 USD | ₹12.64 0.15 USD | ₹539.13M 6.52M USD | 44.29 | ₹0.27 0.003 USD | ||
|
RR Metalmakers India Limited
RRMETAL.BO
IN
|
₹55.14 0.67 USD |
+2
|
₹496.75M 6.01M USD | ₹68.00 0.82 USD | ₹55.14 0.67 USD | ₹55.14 0.67 USD | ₹496.75M 6.01M USD | 0 | -₹0.75 -0.009 USD | ||
|
Nova Iron & Steel Limited
NOVIS.BO
IN
|
₹12.34 0.15 USD |
-5.3
|
₹445.96M 5.4M USD | ₹4.53K 54.76 USD | ₹11.90 0.14 USD | ₹13.00 0.16 USD | ₹445.96M 5.4M USD | 0.30 | ₹40.74 0.49 USD | ||
|
Welcast Steels Limited
ZWELCAST.BO
IN
|
₹691.00 8.36 USD |
0
|
₹440.97M 5.33M USD | ₹44.00 0.53 USD | ₹690.00 8.35 USD | ₹711.00 8.6 USD | ₹440.97M 5.33M USD | 0 | -₹83.06 -1.004 USD | ||
|
Umiya Tubes Limited
UMIYA.BO
IN
|
₹32.26 0.39 USD |
-3.41
|
₹417.98M 5.06M USD | ₹1.31K 15.84 USD | ₹32.15 0.39 USD | ₹34.00 0.41 USD | ₹417.98M 5.06M USD | 23.54 | ₹1.37 0.02 USD | ||
|
Aanchal Ispat Limited
AANCHALISP.BO
IN
|
₹88.35 1.07 USD |
-5
|
₹374.01M 4.52M USD | ₹3.69K 44.68 USD | ₹88.35 1.07 USD | ₹88.35 1.07 USD | ₹374.01M 4.52M USD | 12.39 | ₹7.13 0.09 USD | ||
|
Metal Coatings (India) Limited
METALCO.BO
IN
|
₹49.00 0.59 USD |
-2
|
₹359.01M 4.34M USD | ₹975.00 11.8 USD | ₹49.00 0.59 USD | ₹50.99 0.62 USD | ₹359.01M 4.34M USD | 14.93 | ₹3.28 0.04 USD | ||
|
Rathi Bars Limited
RATHIBAR.BO
IN
|
₹20.51 0.25 USD |
+0.39
|
₹334.94M 4.05M USD | ₹2.31K 27.96 USD | ₹20.13 0.24 USD | ₹21.00 0.25 USD | ₹334.94M 4.05M USD | 0 | -₹7.06 -0.08 USD | ||
|
Chennai Ferrous Industries Limited
CHENFERRO.BO
IN
|
₹89.50 1.08 USD |
+2.93
|
₹322.60M 3.9M USD | ₹105.00 1.27 USD | ₹86.95 1.05 USD | ₹90.00 1.09 USD | ₹322.60M 3.9M USD | 9.54 | ₹9.38 0.11 USD | ||
|
Ashirwad Steels & Industries Limited
ASHSI.BO
IN
|
₹21.29 0.26 USD |
+3.4
|
₹266.13M 3.22M USD | ₹696.00 8.42 USD | ₹20.01 0.24 USD | ₹21.50 0.26 USD | ₹266.13M 3.22M USD | 13.14 | ₹1.62 0.02 USD | ||
The Standard Batteries Limited
STDBAT.BO
IN
|
₹48.60 0.59 USD |
+2.75
|
₹251.32M 3.04M USD | ₹718.00 8.69 USD | ₹48.40 0.59 USD | ₹50.95 0.62 USD | ₹251.32M 3.04M USD | 0 | -₹0.96 -0.01 USD | ||
|
National General Industries Limited
NATGENI.BO
IN
|
₹55.94 0.68 USD |
+4.99
|
₹250.76M 3.03M USD | ₹2.67K 32.3 USD | ₹50.62 0.61 USD | ₹55.94 0.68 USD | ₹250.76M 3.03M USD | 0 | -₹0.93 -0.01 USD | ||
|
Bloom Industries Limited
BLOIN.BO
IN
|
₹34.19 0.41 USD |
-0.67
|
₹227.02M 2.75M USD | ₹669.00 8.09 USD | ₹32.70 0.4 USD | ₹35.50 0.43 USD | ₹227.02M 2.75M USD | 19.64 | ₹1.74 0.02 USD | ||
|
Lesha Industries Limited
LESHAIND.BO
IN
|
₹0.78 0.0094 USD |
0
|
₹221.92M 2.68M USD | ₹97.76K 1.18K USD | ₹0.77 0.0093 USD | ₹0.79 0.0095 USD | ₹221.92M 2.68M USD | 0 | ₹0.00 0 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.BO
IN
|
₹1.53 0.02 USD |
+4.79
|
₹215.90M 2.61M USD | ₹8.45K 102.17 USD | ₹1.41 0.02 USD | ₹1.53 0.02 USD | ₹215.90M 2.61M USD | 0 | -₹17.94 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}