国家/地区：印度，交易所：BSE ，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
钢 (53)
- {{item.name}}
- 所有行业
- 农业投入 (31)
- 建筑材料 (29)
- 化学品 (21)
- 特种化学品 (83)
- 木材和木材生产 (5)
- 纸和纸制品 (20)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (8)
- 钢 (53)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Steel Limited TATASTEEL.BO | ₹169.80 2.05 USD |
-1.74
|
₹2.12T 25.63B USD | ₹566.00K 6.85K USD | ₹169.25 2.05 USD | ₹172.65 2.09 USD | ₹2.12T 25.63B USD | 31.21 | ₹5.44 0.07 USD | ||
| NMDC Limited NMDC.BO | ₹77.14 0.93 USD |
-1.68
|
₹678.20B 8.21B USD | ₹505.63K 6.12K USD | ₹76.65 0.93 USD | ₹78.58 0.95 USD | ₹678.20B 8.21B USD | 9.65 | ₹7.99 0.1 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹129.80 1.57 USD |
-1.89
|
₹536.14B 6.49B USD | ₹1.05M 12.71K USD | ₹128.35 1.55 USD | ₹131.95 1.6 USD | ₹536.14B 6.49B USD | 20.96 | ₹6.19 0.07 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹72.89 0.88 USD |
-2.76
|
₹70.78B 856.27M USD | ₹240.84K 2.91K USD | ₹72.22 0.87 USD | ₹75.00 0.91 USD | ₹70.78B 856.27M USD | 18.78 | ₹3.88 0.05 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹10.01 0.12 USD |
-1.18
|
₹16.38B 198.13M USD | ₹423.89K 5.13K USD | ₹9.98 0.12 USD | ₹10.25 0.12 USD | ₹16.38B 198.13M USD | 83.41 | ₹0.12 0.001 USD | ||
| Salasar Techno Engineering Limited SALASAR.BO | ₹9.02 0.11 USD |
-0.33
|
₹15.77B 190.75M USD | ₹188.93K 2.29K USD | ₹9.01 0.11 USD | ₹9.47 0.11 USD | ₹15.77B 190.75M USD | 69.38 | ₹0.13 0.001 USD | ||
| G G Engineering Limited GGENG.BO | ₹0.55 0.0066 USD |
+1.85
|
₹871.47M 10.54M USD | ₹2.04M 24.63K USD | ₹0.54 0.0065 USD | ₹0.56 0.0067 USD | ₹871.47M 10.54M USD | 0 | ₹0.00 0 USD | ||
| JSW Steel Limited JSWSTEEL.BO | ₹1,083.35 13.11 USD |
-2.77
|
₹2.65T 32.01B USD | ₹169.09K 2.05K USD | ₹1,081.00 13.08 USD | ₹1,115.95 13.5 USD | ₹2.65T 32.01B USD | 44.00 | ₹24.62 0.3 USD | ||
| Jindal Steel Limited JINDALSTEL.BO | ₹1,011.75 12.24 USD |
-2.05
|
₹1.03T 12.45B USD | ₹12.62K 152.69 USD | ₹1,006.00 12.17 USD | ₹1,027.15 12.43 USD | ₹1.03T 12.45B USD | 37.38 | ₹27.06 0.33 USD | ||
| Jindal Stainless Limited JSL.BO | ₹800.60 9.69 USD |
+0.42
|
₹659.46B 7.98B USD | ₹19.49K 235.78 USD | ₹792.00 9.58 USD | ₹803.10 9.72 USD | ₹659.46B 7.98B USD | 23.85 | ₹33.56 0.41 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,732.20 20.96 USD |
-0.42
|
₹480.92B 5.82B USD | ₹41.55K 502.72 USD | ₹1,722.90 20.84 USD | ₹1,739.10 21.04 USD | ₹480.92B 5.82B USD | 45.88 | ₹37.75 0.46 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.BO | ₹807.10 9.76 USD |
-0.16
|
₹224.56B 2.72B USD | ₹3.36K 40.69 USD | ₹800.00 9.68 USD | ₹812.75 9.83 USD | ₹224.56B 2.72B USD | 23.21 | ₹34.76 0.42 USD | ||
| Welspun Corp Limited WELCORP.BO | ₹804.20 9.73 USD |
+0.99
|
₹212.07B 2.57B USD | ₹15.59K 188.59 USD | ₹789.60 9.55 USD | ₹808.00 9.78 USD | ₹212.07B 2.57B USD | 9.80 | ₹82.02 0.99 USD | ||
| KIOCL Limited KIOCL.BO | ₹338.15 4.09 USD |
-1.97
|
₹205.51B 2.49B USD | ₹12.45K 150.62 USD | ₹336.85 4.08 USD | ₹347.70 4.21 USD | ₹205.51B 2.49B USD | 0 | -₹0.48 -0.005 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.BO | ₹506.50 6.13 USD |
-2.62
|
₹178.48B 2.16B USD | ₹14.20K 171.76 USD | ₹505.00 6.11 USD | ₹521.95 6.31 USD | ₹178.48B 2.16B USD | 16.78 | ₹30.17 0.37 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | ₹2,330.55 28.2 USD |
-2.92
|
₹163.35B 1.98B USD | ₹608.00 7.36 USD | ₹2,326.60 28.15 USD | ₹2,389.65 28.91 USD | ₹163.35B 1.98B USD | 26.89 | ₹86.66 1.05 USD | ||
| Godawari Power & Ispat Limited GPIL.BO | ₹242.35 2.93 USD |
-1.9
|
₹156.87B 1.9B USD | ₹78.09K 944.7 USD | ₹241.70 2.92 USD | ₹252.00 3.05 USD | ₹156.87B 1.9B USD | 20.14 | ₹12.03 0.15 USD | ||
| Gallantt Ispat Limited GALLANTT.BO | ₹595.75 7.21 USD |
+0.98
|
₹143.74B 1.74B USD | ₹17.86K 216.11 USD | ₹584.75 7.07 USD | ₹601.05 7.27 USD | ₹143.74B 1.74B USD | 29.27 | ₹20.35 0.25 USD | ||
| Usha Martin Limited USHAMART.BO | ₹455.35 5.51 USD |
-1.28
|
₹138.68B 1.68B USD | ₹17.90K 216.58 USD | ₹451.40 5.46 USD | ₹463.20 5.6 USD | ₹138.68B 1.68B USD | 32.90 | ₹13.84 0.17 USD | ||
| Jindal Saw Limited JINDALSAW.BO | ₹163.00 1.97 USD |
-0.34
|
₹103.86B 1.26B USD | ₹55.85K 675.63 USD | ₹161.00 1.95 USD | ₹163.65 1.98 USD | ₹103.86B 1.26B USD | 7.57 | ₹21.52 0.26 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹565.10 6.84 USD |
+0.81
|
₹75.72B 916.12M USD | ₹11.04K 133.59 USD | ₹558.95 6.76 USD | ₹574.00 6.94 USD | ₹75.72B 916.12M USD | 9.66 | ₹58.47 0.71 USD | ||
| Surya Roshni Limited SURYAROSNI.BO | ₹268.10 3.24 USD |
+1.96
|
₹58.34B 705.8M USD | ₹16.05K 194.14 USD | ₹261.15 3.16 USD | ₹268.75 3.25 USD | ₹58.34B 705.8M USD | 17.79 | ₹15.07 0.18 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.BO | ₹62.83 0.76 USD |
-6.03
|
₹57.32B 693.44M USD | ₹262.92K 3.18K USD | ₹61.72 0.75 USD | ₹67.56 0.82 USD | ₹57.32B 693.44M USD | 19.88 | ₹3.16 0.04 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹298.25 3.61 USD |
-1.45
|
₹55.87B 675.98M USD | ₹9.19K 111.18 USD | ₹297.00 3.59 USD | ₹302.00 3.65 USD | ₹55.87B 675.98M USD | 51.86 | ₹5.75 0.07 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹257.45 3.11 USD |
-0.14
|
₹46.40B 561.33M USD | ₹7.72K 93.44 USD | ₹256.05 3.1 USD | ₹261.05 3.16 USD | ₹46.40B 561.33M USD | 23.00 | ₹11.19 0.14 USD | ||
| Electrosteel Castings Limited ELECTCAST.BO | ₹74.50 0.9 USD |
-0.6
|
₹46.05B 557.19M USD | ₹74.65K 903.13 USD | ₹73.35 0.89 USD | ₹74.90 0.91 USD | ₹46.05B 557.19M USD | 9.27 | ₹8.03 0.1 USD | ||
| The Tinplate Company of India Limited TINPLATE.BO | ₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
| Goodluck India Limited GOODLUCK.BO | ₹1,075.95 13.02 USD |
-3.06
|
₹35.76B 432.67M USD | ₹2.25K 27.17 USD | ₹1,070.05 12.95 USD | ₹1,108.80 13.41 USD | ₹35.76B 432.67M USD | 21.35 | ₹50.39 0.61 USD | ||
| Tata Metaliks Limited TATAMETALI.BO | ₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
| Kalyani Steels Limited KSL.BO | ₹732.05 8.86 USD |
+0.29
|
₹31.96B 386.62M USD | ₹1.65K 19.91 USD | ₹724.00 8.76 USD | ₹735.00 8.89 USD | ₹31.96B 386.62M USD | 12.24 | ₹59.78 0.72 USD | ||
| Man Industries (India) Limited MANINDS.BO | ₹424.90 5.14 USD |
-5.9
|
₹31.87B 385.59M USD | ₹17.76K 214.87 USD | ₹423.90 5.13 USD | ₹447.85 5.42 USD | ₹31.87B 385.59M USD | 17.68 | ₹24.02 0.29 USD | ||
| Vardhman Special Steels Limited VSSL.BO | ₹287.95 3.48 USD |
-1.37
|
₹27.79B 336.19M USD | ₹600.00 7.26 USD | ₹285.20 3.45 USD | ₹292.00 3.53 USD | ₹27.79B 336.19M USD | 26.03 | ₹11.06 0.13 USD | ||
| Maithan Alloys Limited MAITHANALL.BO | ₹951.50 11.51 USD |
+0.51
|
₹27.70B 335.07M USD | ₹434.00 5.25 USD | ₹941.50 11.39 USD | ₹954.90 11.55 USD | ₹27.70B 335.07M USD | 6.22 | ₹152.88 1.85 USD | ||
| Prakash Industries Limited PRAKASH.BO | ₹133.50 1.62 USD |
-0.04
|
₹23.91B 289.24M USD | ₹30.40K 367.74 USD | ₹132.35 1.6 USD | ₹135.00 1.63 USD | ₹23.91B 289.24M USD | 7.29 | ₹18.30 0.22 USD | ||
| Steelcast Limited STEELCAS.BO | ₹209.15 2.53 USD |
+0.17
|
₹21.17B 256.07M USD | ₹877.00 10.61 USD | ₹205.90 2.49 USD | ₹210.80 2.55 USD | ₹21.17B 256.07M USD | 23.74 | ₹8.81 0.11 USD | ||
| MSP Steel & Power Limited MSPL.BO | ₹35.89 0.43 USD |
-3.44
|
₹20.34B 246.11M USD | ₹54.55K 659.92 USD | ₹35.73 0.43 USD | ₹37.22 0.45 USD | ₹20.34B 246.11M USD | 0 | -₹1.55 -0.01 USD | ||
| Hi-Tech Pipes Limited HITECH.BO | ₹94.00 1.14 USD |
+0.37
|
₹19.08B 230.81M USD | ₹33.55K 405.9 USD | ₹92.00 1.11 USD | ₹94.20 1.14 USD | ₹19.08B 230.81M USD | 24.54 | ₹3.83 0.05 USD | ||
| Mukand Limited MUKANDLTD.BO | ₹131.35 1.59 USD |
-1.02
|
₹18.98B 229.62M USD | ₹951.00 11.51 USD | ₹131.15 1.59 USD | ₹132.45 1.6 USD | ₹18.98B 229.62M USD | 29.25 | ₹4.49 0.05 USD | ||
| JSW Ispat Special Products Limited JSWISPL.BO | ₹38.87 0.47 USD |
-0.26
|
₹18.25B 220.81M USD | ₹288.05K 3.48K USD | ₹36.16 0.44 USD | ₹39.13 0.47 USD | ₹18.25B 220.81M USD | 0 | -₹7.30 -0.08 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.BO | ₹818.30 9.9 USD |
-2
|
₹13.45B 162.7M USD | ₹1.20K 14.54 USD | ₹818.30 9.9 USD | ₹839.15 10.15 USD | ₹13.45B 162.7M USD | 132.41 | ₹6.18 0.07 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.BO | ₹181.70 2.2 USD |
+2.22
|
₹12.46B 150.77M USD | ₹10.63K 128.62 USD | ₹175.50 2.12 USD | ₹182.45 2.21 USD | ₹12.46B 150.77M USD | 16.98 | ₹10.70 0.13 USD | ||
| Kamdhenu Limited KAMDHENU.BO | ₹24.54 0.3 USD |
-4.14
|
₹6.92B 83.69M USD | ₹62.21K 752.65 USD | ₹24.42 0.3 USD | ₹26.12 0.32 USD | ₹6.92B 83.69M USD | 9.89 | ₹2.48 0.03 USD | ||
| VISA Steel Limited VISASTEEL.BO | ₹49.33 0.6 USD |
+4.69
|
₹5.71B 69.1M USD | ₹2.12K 25.6 USD | ₹48.15 0.58 USD | ₹49.45 0.6 USD | ₹5.71B 69.1M USD | 0 | -₹45.02 -0.5 USD | ||
| S.A.L. Steel Limited SALSTEEL.BO | ₹38.50 0.47 USD |
+3.08
|
₹4.01B 48.54M USD | ₹33.16K 401.13 USD | ₹37.00 0.45 USD | ₹39.00 0.47 USD | ₹4.01B 48.54M USD | 0 | -₹1.49 -0.01 USD | ||
| Bedmutha Industries Limited BEDMUTHA.BO | ₹103.50 1.25 USD |
+1.47
|
₹3.34B 40.4M USD | ₹89.00 1.08 USD | ₹103.50 1.25 USD | ₹103.50 1.25 USD | ₹3.34B 40.4M USD | 0 | -₹0.02 -0.0002 USD | ||
| Vaswani Industries Limited VASWANI.BO | ₹61.92 0.75 USD |
+0.11
|
₹2.04B 24.68M USD | ₹176.03K 2.13K USD | ₹58.30 0.71 USD | ₹65.82 0.8 USD | ₹2.04B 24.68M USD | 18.59 | ₹3.33 0.04 USD | ||
| Incredible Industries Limited INCREDIBLE.BO | ₹41.19 0.5 USD |
+2.56
|
₹1.93B 23.3M USD | ₹705.00 8.53 USD | ₹40.77 0.49 USD | ₹46.89 0.57 USD | ₹1.93B 23.3M USD | 13.73 | ₹3.00 0.04 USD | ||
| Shah Alloys Limited SHAHALLOYS.BO | ₹67.87 0.82 USD |
-3.06
|
₹1.34B 16.26M USD | ₹242.00 2.93 USD | ₹66.55 0.81 USD | ₹71.21 0.86 USD | ₹1.34B 16.26M USD | 102.83 | ₹0.66 0.007 USD | ||
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | ₹7.36 0.09 USD |
+0.41
|
₹1.05B 12.67M USD | ₹17.47K 211.38 USD | ₹7.25 0.09 USD | ₹7.44 0.09 USD | ₹1.05B 12.67M USD | 23.74 | ₹0.31 0.003 USD | ||
| Prakash Steelage Limited PRAKASHSTL.BO | ₹3.99 0.05 USD |
+0.25
|
₹698.25M 8.45M USD | ₹41.67K 504.17 USD | ₹3.85 0.05 USD | ₹4.04 0.05 USD | ₹698.25M 8.45M USD | 57.00 | ₹0.07 0.0008 USD | ||
| Ankit Metal & Power Limited ANKITMETAL.BO | ₹1.79 0.02 USD |
+0.56
|
₹252.59M 3.06M USD | ₹1.44K 17.41 USD | ₹1.70 0.02 USD | ₹1.82 0.02 USD | ₹252.59M 3.06M USD | 0 | -₹18.19 -0.2 USD | ||
| Sathavahana Ispat Limited SATHAISPAT.BO | ₹2.28 0.03 USD |
0
|
₹116.05M 1.4M USD | ₹177.40K 2.15K USD | ₹2.28 0.03 USD | ₹2.48 0.03 USD | ₹116.05M 1.4M USD | 0.13 | ₹16.49 0.2 USD | ||
| Gopal Iron & Steel Co. (Gujarat) Limited GOPAIST.BO | ₹10.01 0.12 USD |
0
|
₹49.22M 595.48K USD | ₹90.00 1.09 USD | ₹10.01 0.12 USD | ₹10.01 0.12 USD | ₹49.22M 595.48K USD | 500.50 | ₹0.02 0.0002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}