国家/地区：印度，交易所：BSE ，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
钢 (115)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Steel Limited
TATASTEEL.BO
IN
|
₹187.50 2.27 USD |
-0.32
|
₹2.34T 28.3B USD | ₹579.42K 7.01K USD | ₹186.65 2.26 USD | ₹189.90 2.3 USD | ₹2.34T 28.3B USD | 34.40 | ₹5.45 0.07 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹84.53 1.02 USD |
+0.9
|
₹743.17B 8.99B USD | ₹280.39K 3.39K USD | ₹83.72 1.01 USD | ₹84.76 1.03 USD | ₹743.17B 8.99B USD | 9.97 | ₹8.47 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹164.15 1.99 USD |
+1.36
|
₹678.03B 8.2B USD | ₹194.90K 2.36K USD | ₹161.75 1.96 USD | ₹164.25 1.99 USD | ₹678.03B 8.2B USD | 26.51 | ₹6.19 0.07 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹265.50 3.21 USD |
+2.17
|
₹169.17B 2.05B USD | ₹88.04K 1.07K USD | ₹256.55 3.1 USD | ₹266.65 3.23 USD | ₹169.17B 2.05B USD | 15.05 | ₹17.64 0.21 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹12.18 0.15 USD |
+1.67
|
₹15.54B 187.96M USD | ₹253.25K 3.06K USD | ₹12.05 0.15 USD | ₹12.26 0.15 USD | ₹15.54B 187.96M USD | 55.36 | ₹0.22 0.002 USD | ||
|
BMW Industries Ltd
BMW.BO
IN
|
₹51.75 0.63 USD |
+5.14
|
₹11.65B 140.92M USD | ₹113.54K 1.37K USD | ₹50.00 0.6 USD | ₹52.90 0.64 USD | ₹11.65B 140.92M USD | 14.41 | ₹3.59 0.04 USD | ||
|
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹6.06 0.07 USD |
+0.83
|
₹10.59B 128.15M USD | ₹101.92K 1.23K USD | ₹6.02 0.07 USD | ₹6.12 0.07 USD | ₹10.59B 128.15M USD | 60.60 | ₹0.10 0.001 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.59 0.06 USD |
+1.56
|
₹7.53B 91.1M USD | ₹69.93K 846.01 USD | ₹4.50 0.05 USD | ₹4.65 0.06 USD | ₹7.53B 91.1M USD | 65.57 | ₹0.07 0.0008 USD | ||
|
Ashnisha Industries Ltd
ASHNI.BO
IN
|
₹3.54 0.04 USD |
+4.73
|
₹938.54M 11.35M USD | ₹2.86M 34.58K USD | ₹3.53 0.04 USD | ₹3.54 0.04 USD | ₹938.54M 11.35M USD | 354.00 | ₹0.01 0.0001 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 0 | ₹0.00 0 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹3.58 0.04 USD |
-0.55
|
₹445.10M 5.38M USD | ₹67.78K 819.96 USD | ₹3.56 0.04 USD | ₹3.67 0.04 USD | ₹445.10M 5.38M USD | 6.17 | ₹0.58 0.007 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.73 0.0088 USD |
-3.95
|
₹216.24M 2.62M USD | ₹252.90K 3.06K USD | ₹0.73 0.0088 USD | ₹0.78 0.0094 USD | ₹216.24M 2.62M USD | 2.91 | ₹0.25 0.003 USD | ||
|
Sharanam Infraproject and Trading Limited
SIPTL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
|
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,227.10 14.85 USD |
+0.63
|
₹3.00T 36.24B USD | ₹11.74K 142.08 USD | ₹1,221.00 14.77 USD | ₹1,229.80 14.88 USD | ₹3.00T 36.24B USD | 13.44 | ₹91.30 1.1 USD | ||
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,030.00 12.46 USD |
+0.81
|
₹1.05T 12.68B USD | ₹10.73K 129.75 USD | ₹1,022.40 12.37 USD | ₹1,030.40 12.47 USD | ₹1.05T 12.68B USD | 31.08 | ₹33.13 0.4 USD | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,746.45 21.13 USD |
+1.11
|
₹982.64B 11.89B USD | ₹13.28K 160.7 USD | ₹1,727.60 20.9 USD | ₹1,768.00 21.39 USD | ₹982.64B 11.89B USD | 26.09 | ₹66.93 0.81 USD | ||
|
Jindal Stainless Limited
JSL.BO
IN
|
₹705.00 8.53 USD |
+1.4
|
₹580.88B 7.03B USD | ₹5.64K 68.23 USD | ₹694.50 8.4 USD | ₹705.05 8.53 USD | ₹580.88B 7.03B USD | 18.20 | ₹38.73 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹1,791.90 21.68 USD |
-1.02
|
₹497.54B 6.02B USD | ₹7.70K 93.18 USD | ₹1,788.40 21.64 USD | ₹1,816.20 21.97 USD | ₹497.54B 6.02B USD | 41.37 | ₹43.31 0.52 USD | ||
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,612.05 19.5 USD |
+5.56
|
₹425.10B 5.14B USD | ₹45.54K 550.97 USD | ₹1,527.00 18.47 USD | ₹1,614.85 19.54 USD | ₹425.10B 5.14B USD | 26.34 | ₹61.18 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹936.85 11.33 USD |
+1.13
|
₹260.75B 3.15B USD | ₹3.76K 45.54 USD | ₹931.10 11.26 USD | ₹937.90 11.35 USD | ₹260.75B 3.15B USD | 24.64 | ₹38.02 0.46 USD | ||
|
KIOCL Limited
KIOCL.BO
IN
|
₹379.10 4.59 USD |
+1.28
|
₹230.40B 2.79B USD | ₹5.17K 62.49 USD | ₹375.55 4.54 USD | ₹380.00 4.6 USD | ₹230.40B 2.79B USD | 1404.07 | ₹0.27 0.003 USD | ||
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,634.80 31.88 USD |
+1.52
|
₹184.68B 2.23B USD | ₹1.20K 14.48 USD | ₹2,584.40 31.27 USD | ₹2,645.20 32 USD | ₹184.68B 2.23B USD | 38.30 | ₹68.79 0.83 USD | ||
|
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹496.95 6.01 USD |
+1
|
₹175.12B 2.12B USD | ₹5.24K 63.33 USD | ₹491.00 5.94 USD | ₹498.40 6.03 USD | ₹175.12B 2.12B USD | 15.83 | ₹31.39 0.38 USD | ||
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹248.90 3.01 USD |
+0.89
|
₹161.93B 1.96B USD | ₹38.62K 467.24 USD | ₹246.40 2.98 USD | ₹250.50 3.03 USD | ₹161.93B 1.96B USD | 19.76 | ₹12.59 0.15 USD | ||
|
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹668.60 8.09 USD |
+2.4
|
₹161.32B 1.95B USD | ₹2.13K 25.79 USD | ₹640.05 7.74 USD | ₹669.55 8.1 USD | ₹161.32B 1.95B USD | 33.76 | ₹19.80 0.24 USD | ||
|
Usha Martin Limited
USHAMART.BO
IN
|
₹502.95 6.08 USD |
+2.65
|
₹153.10B 1.85B USD | ₹15.12K 182.95 USD | ₹489.05 5.92 USD | ₹504.00 6.1 USD | ₹153.10B 1.85B USD | 31.20 | ₹16.12 0.2 USD | ||
|
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹204.35 2.47 USD |
+2.38
|
₹99.34B 1.2B USD | ₹13.93K 168.52 USD | ₹201.00 2.43 USD | ₹206.45 2.5 USD | ₹99.34B 1.2B USD | 15.12 | ₹13.51 0.16 USD | ||
|
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹87.61 1.06 USD |
+1.91
|
₹85.07B 1.03B USD | ₹69.24K 837.66 USD | ₹85.56 1.04 USD | ₹88.00 1.06 USD | ₹85.07B 1.03B USD | 18.36 | ₹4.77 0.06 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹584.70 7.07 USD |
+0.36
|
₹78.35B 947.9M USD | ₹610.00 7.38 USD | ₹582.60 7.05 USD | ₹589.35 7.13 USD | ₹78.35B 947.9M USD | 9.32 | ₹62.72 0.76 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹411.55 4.98 USD |
+0.73
|
₹77.10B 932.78M USD | ₹17.26K 208.78 USD | ₹408.85 4.95 USD | ₹415.75 5.03 USD | ₹77.10B 932.78M USD | 58.54 | ₹7.03 0.09 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹339.95 4.11 USD |
+3.82
|
₹61.27B 741.21M USD | ₹7.52K 90.98 USD | ₹328.05 3.97 USD | ₹339.95 4.11 USD | ₹61.27B 741.21M USD | 30.37 | ₹11.19 0.14 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹66.01 0.8 USD |
-0.7
|
₹60.22B 728.53M USD | ₹1.15K 13.91 USD | ₹65.16 0.79 USD | ₹67.65 0.82 USD | ₹60.22B 728.53M USD | 46.48 | ₹1.42 0.02 USD | ||
|
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹254.70 3.08 USD |
+0.32
|
₹55.42B 670.53M USD | ₹7.71K 93.25 USD | ₹254.70 3.08 USD | ₹258.45 3.13 USD | ₹55.42B 670.53M USD | 16.91 | ₹15.06 0.18 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹1,514.90 18.33 USD |
+4.11
|
₹50.35B 609.19M USD | ₹8.35K 100.98 USD | ₹1,450.65 17.55 USD | ₹1,524.00 18.44 USD | ₹50.35B 609.19M USD | 27.03 | ₹56.03 0.68 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
|
Man Industries (India) Limited
MANINDS.BO
IN
|
₹564.95 6.83 USD |
+2.8
|
₹42.38B 512.69M USD | ₹17.92K 216.78 USD | ₹545.50 6.6 USD | ₹573.60 6.94 USD | ₹42.38B 512.69M USD | 24.27 | ₹23.27 0.28 USD | ||
|
Kalyani Steels Limited
KSL.BO
IN
|
₹915.90 11.08 USD |
+2.03
|
₹39.98B 483.71M USD | ₹3.62K 43.74 USD | ₹881.25 10.66 USD | ₹917.00 11.09 USD | ₹39.98B 483.71M USD | 15.00 | ₹61.04 0.74 USD | ||
|
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
|
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹52.09 0.63 USD |
+2.4
|
₹34.52B 417.58M USD | ₹41.46K 501.62 USD | ₹49.85 0.6 USD | ₹52.41 0.63 USD | ₹34.52B 417.58M USD | 153.20 | ₹0.34 0.004 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹310.00 3.75 USD |
+1.34
|
₹31.37B 379.55M USD | ₹2.55K 30.85 USD | ₹308.55 3.73 USD | ₹311.45 3.77 USD | ₹31.37B 379.55M USD | 36.17 | ₹8.57 0.1 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹994.20 12.03 USD |
<0.01
|
₹28.94B 350.16M USD | ₹1.25K 15.07 USD | ₹993.45 12.02 USD | ₹1,008.10 12.2 USD | ₹28.94B 350.16M USD | 6.67 | ₹148.91 1.8 USD | ||
|
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹273.25 3.31 USD |
+1.5
|
₹26.42B 319.63M USD | ₹971.00 11.75 USD | ₹270.45 3.27 USD | ₹275.15 3.33 USD | ₹26.42B 319.63M USD | 20.81 | ₹13.13 0.16 USD | ||
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹128.45 1.55 USD |
+1.54
|
₹23.00B 278.3M USD | ₹16.08K 194.52 USD | ₹126.80 1.53 USD | ₹129.35 1.56 USD | ₹23.00B 278.3M USD | 6.90 | ₹18.60 0.23 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹40.00 0.48 USD |
-0.77
|
₹22.67B 274.29M USD | ₹15.22K 184.16 USD | ₹40.00 0.48 USD | ₹41.19 0.5 USD | ₹22.67B 274.29M USD | 0 | -₹1.55 -0.01 USD | ||
|
Mukand Limited
MUKANDLTD.BO
IN
|
₹129.55 1.57 USD |
-0.88
|
₹18.72B 226.47M USD | ₹696.00 8.42 USD | ₹128.85 1.56 USD | ₹130.85 1.58 USD | ₹18.72B 226.47M USD | 28.85 | ₹4.49 0.05 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹85.05 1.03 USD |
+0.43
|
₹17.26B 208.84M USD | ₹24.28K 293.71 USD | ₹84.50 1.02 USD | ₹86.19 1.04 USD | ₹17.26B 208.84M USD | 22.20 | ₹3.83 0.05 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹212.15 2.57 USD |
+1.95
|
₹14.56B 176.13M USD | ₹5.45K 65.98 USD | ₹208.15 2.52 USD | ₹214.70 2.6 USD | ₹14.56B 176.13M USD | 27.65 | ₹7.67 0.09 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,116.00 13.5 USD |
+0.13
|
₹14.22B 172.05M USD | ₹418.00 5.06 USD | ₹1,114.00 13.48 USD | ₹1,126.45 13.63 USD | ₹14.22B 172.05M USD | 0 | -₹12.33 -0.1 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹802.00 9.7 USD |
+0.81
|
₹13.18B 159.46M USD | ₹25.00 0.3 USD | ₹785.05 9.5 USD | ₹817.95 9.9 USD | ₹13.18B 159.46M USD | 137.09 | ₹5.85 0.07 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹5,630.00 68.11 USD |
-0.93
|
₹11.12B 134.52M USD | ₹192.00 2.32 USD | ₹5,491.00 66.43 USD | ₹5,730.00 69.32 USD | ₹11.12B 134.52M USD | 3.97 | ₹1.42K 17.14 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹32.00 0.39 USD |
+2.5
|
₹9.02B 109.13M USD | ₹43.83K 530.26 USD | ₹30.50 0.37 USD | ₹32.50 0.39 USD | ₹9.02B 109.13M USD | 11.76 | ₹2.72 0.03 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹57.00 0.69 USD |
-2.7
|
₹8.25B 99.83M USD | ₹293.00 3.54 USD | ₹57.00 0.69 USD | ₹60.49 0.73 USD | ₹8.25B 99.83M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹806.85 9.76 USD |
+2.28
|
₹8.07B 97.62M USD | ₹1.59K 19.24 USD | ₹793.00 9.59 USD | ₹806.85 9.76 USD | ₹8.07B 97.62M USD | 68.60 | ₹11.76 0.14 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹398.00 4.82 USD |
+0.86
|
₹7.59B 91.83M USD | ₹126.00 1.52 USD | ₹393.05 4.76 USD | ₹406.00 4.91 USD | ₹7.59B 91.83M USD | 21.00 | ₹18.95 0.23 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹302.90 3.66 USD |
0
|
₹5.78B 69.91M USD | ₹230.00 2.78 USD | ₹300.00 3.63 USD | ₹309.70 3.75 USD | ₹5.78B 69.91M USD | 0 | -₹1.19 -0.01 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹218.60 2.64 USD |
0
|
₹4.01B 48.57M USD | ₹2.00 0.02 USD | ₹218.60 2.64 USD | ₹241.95 2.93 USD | ₹4.01B 48.57M USD | 53.71 | ₹4.07 0.05 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹107.00 1.29 USD |
0
|
₹3.45B 41.77M USD | ₹511.00 6.18 USD | ₹103.70 1.25 USD | ₹107.00 1.29 USD | ₹3.45B 41.77M USD | 53.23 | ₹2.01 0.02 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹225.35 2.73 USD |
-5
|
₹3.40B 41.15M USD | ₹4.42K 53.45 USD | ₹225.35 2.73 USD | ₹235.00 2.84 USD | ₹3.40B 41.15M USD | 16.68 | ₹13.51 0.16 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹240.00 2.9 USD |
0
|
₹2.77B 33.46M USD | ₹300.00 3.63 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹2.77B 33.46M USD | 10.00 | ₹24.00 0.29 USD | ||
|
Suraj Products Limited
SURAJ.BO
IN
|
₹231.00 2.79 USD |
+0.06
|
₹2.63B 31.86M USD | ₹720.00 8.71 USD | ₹231.00 2.79 USD | ₹233.95 2.83 USD | ₹2.63B 31.86M USD | 14.06 | ₹16.42 0.2 USD | ||
|
Megamont Limited
VRWODAR.BO
IN
|
₹174.00 2.11 USD |
0
|
₹2.59B 31.35M USD | ₹534.00 6.46 USD | ₹174.00 2.11 USD | ₹174.35 2.11 USD | ₹2.59B 31.35M USD | 68.77 | ₹2.53 0.03 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹42.12 0.51 USD |
+5.06
|
₹2.56B 30.96M USD | ₹16.72K 202.3 USD | ₹40.50 0.49 USD | ₹42.64 0.52 USD | ₹2.56B 30.96M USD | 11.35 | ₹3.71 0.04 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹196.40 2.38 USD |
0
|
₹2.44B 29.55M USD | ₹450.00 5.44 USD | ₹196.40 2.38 USD | ₹196.40 2.38 USD | ₹2.44B 29.55M USD | 21.32 | ₹9.21 0.11 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹868.75 10.51 USD |
+2.72
|
₹2.32B 28.12M USD | ₹84.00 1.02 USD | ₹830.65 10.05 USD | ₹889.00 10.76 USD | ₹2.32B 28.12M USD | 0 | -₹1.23 -0.01 USD | ||
|
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹183.50 2.22 USD |
+3.35
|
₹2.31B 28M USD | ₹997.00 12.06 USD | ₹177.00 2.14 USD | ₹197.95 2.39 USD | ₹2.31B 28M USD | 84.56 | ₹2.17 0.03 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹51.70 0.63 USD |
-0.33
|
₹2.05B 24.75M USD | ₹176.00 2.13 USD | ₹51.40 0.62 USD | ₹52.62 0.64 USD | ₹2.05B 24.75M USD | 11.31 | ₹4.57 0.06 USD | ||
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹54.02 0.65 USD |
+1.89
|
₹1.78B 21.53M USD | ₹846.00 10.24 USD | ₹53.50 0.65 USD | ₹54.48 0.66 USD | ₹1.78B 21.53M USD | 41.23 | ₹1.31 0.02 USD | ||
|
Shri Bajrang Alliance Limited
SHBAJRG.BO
IN
|
₹196.05 2.37 USD |
+2.11
|
₹1.76B 21.35M USD | ₹565.00 6.84 USD | ₹196.05 2.37 USD | ₹200.90 2.43 USD | ₹1.76B 21.35M USD | 3.98 | ₹49.17 0.59 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹17.32 0.21 USD |
-0.4
|
₹1.74B 21.03M USD | ₹3.96K 47.93 USD | ₹17.10 0.21 USD | ₹17.34 0.21 USD | ₹1.74B 21.03M USD | 12.82 | ₹1.35 0.02 USD | ||
|
Incredible Industries Limited
INCREDIBLE.BO
IN
|
₹33.85 0.41 USD |
+0.62
|
₹1.58B 19.15M USD | ₹136.00 1.65 USD | ₹32.52 0.39 USD | ₹33.85 0.41 USD | ₹1.58B 19.15M USD | 13.32 | ₹2.54 0.03 USD | ||
|
Kanishk Steel Industries Limited
KANSHST.BO
IN
|
₹53.23 0.64 USD |
0
|
₹1.51B 18.31M USD | ₹988.00 11.95 USD | ₹50.60 0.61 USD | ₹54.02 0.65 USD | ₹1.51B 18.31M USD | 29.73 | ₹1.79 0.02 USD | ||
Shah Alloys Limited
SHAHALLOYS.BO
IN
|
₹76.00 0.92 USD |
+6.06
|
₹1.50B 18.2M USD | ₹50.00 0.6 USD | ₹76.00 0.92 USD | ₹76.00 0.92 USD | ₹1.50B 18.2M USD | 1.39 | ₹54.42 0.66 USD | ||
|
Gujarat Intrux Limited
GUJINTRX.BO
IN
|
₹435.50 5.27 USD |
+0.54
|
₹1.50B 18.1M USD | ₹425.00 5.14 USD | ₹435.50 5.27 USD | ₹439.70 5.32 USD | ₹1.50B 18.1M USD | 14.58 | ₹29.86 0.36 USD | ||
|
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹500.00 6.05 USD |
+0.2
|
₹1.44B 17.43M USD | ₹162.00 1.96 USD | ₹500.00 6.05 USD | ₹526.95 6.38 USD | ₹1.44B 17.43M USD | 11.07 | ₹45.14 0.55 USD | ||
|
K I C Metaliks Limited
KAJARIR.BO
IN
|
₹36.10 0.44 USD |
-2.09
|
₹1.28B 15.5M USD | ₹115.00 1.39 USD | ₹36.10 0.44 USD | ₹37.70 0.46 USD | ₹1.28B 15.5M USD | 120.33 | ₹0.30 0.003 USD | ||
|
Bihar Sponge Iron Limited
BIHSPONG.BO
IN
|
₹12.70 0.15 USD |
+3.42
|
₹1.15B 13.86M USD | ₹9.24K 111.84 USD | ₹12.30 0.15 USD | ₹12.87 0.16 USD | ₹1.15B 13.86M USD | 10.07 | ₹1.26 0.02 USD | ||
|
La Tim Metal & Industries Limited
LATIMMETAL.BO
IN
|
₹8.15 0.1 USD |
-2.74
|
₹1.08B 13.06M USD | ₹621.54K 7.52K USD | ₹7.85 0.09 USD | ₹9.15 0.11 USD | ₹1.08B 13.06M USD | 12.93 | ₹0.63 0.007 USD | ||
|
Indsil Hydro Power and Manganese Limited
INDSILHYD.BO
IN
|
₹38.30 0.46 USD |
+1.94
|
₹1.06B 12.88M USD | ₹298.00 3.61 USD | ₹37.40 0.45 USD | ₹38.35 0.46 USD | ₹1.06B 12.88M USD | 7.09 | ₹5.40 0.07 USD | ||
|
Sharda Ispat Limited
SHRDAIS.BO
IN
|
₹156.00 1.89 USD |
+4.07
|
₹791.98M 9.58M USD | ₹393.00 4.75 USD | ₹154.95 1.87 USD | ₹156.05 1.89 USD | ₹791.98M 9.58M USD | 12.76 | ₹12.22 0.15 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.BO
IN
|
₹5.37 0.06 USD |
-2.01
|
₹764.05M 9.24M USD | ₹5.42K 65.61 USD | ₹5.37 0.06 USD | ₹5.60 0.07 USD | ₹764.05M 9.24M USD | 17.32 | ₹0.31 0.003 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.BO
IN
|
₹4.17 0.05 USD |
+0.72
|
₹729.75M 8.83M USD | ₹3.20K 38.73 USD | ₹4.06 0.05 USD | ₹4.27 0.05 USD | ₹729.75M 8.83M USD | 83.40 | ₹0.05 0.0006 USD | ||
|
Creative Castings Limited
CREATIVE.BO
IN
|
₹548.95 6.64 USD |
+5.78
|
₹713.64M 8.63M USD | ₹14.00 0.17 USD | ₹548.95 6.64 USD | ₹549.25 6.65 USD | ₹713.64M 8.63M USD | 16.32 | ₹33.62 0.41 USD | ||
|
Facor Alloys Limited
FACORALL.BO
IN
|
₹3.30 0.04 USD |
-1.79
|
₹645.31M 7.81M USD | ₹9.71K 117.43 USD | ₹3.28 0.04 USD | ₹3.41 0.04 USD | ₹645.31M 7.81M USD | 0 | -₹0.76 -0.009 USD | ||
|
Garg Furnace Limited
GARGFUR.BO
IN
|
₹113.90 1.38 USD |
+3.55
|
₹570.49M 6.9M USD | ₹96.00 1.16 USD | ₹111.15 1.34 USD | ₹113.95 1.38 USD | ₹570.49M 6.9M USD | 6.86 | ₹16.60 0.2 USD | ||
|
Rajasthan Tube Manufacturing Company Limited
RAJTUBE.BO
IN
|
₹12.38 0.15 USD |
+1.56
|
₹558.07M 6.75M USD | ₹1.37K 16.51 USD | ₹11.60 0.14 USD | ₹12.64 0.15 USD | ₹558.07M 6.75M USD | 45.85 | ₹0.27 0.003 USD | ||
|
RR Metalmakers India Limited
RRMETAL.BO
IN
|
₹55.14 0.67 USD |
+2
|
₹496.75M 6.01M USD | ₹54.00 0.65 USD | ₹55.14 0.67 USD | ₹55.14 0.67 USD | ₹496.75M 6.01M USD | 0 | -₹0.75 -0.009 USD | ||
|
Nova Iron & Steel Limited
NOVIS.BO
IN
|
₹13.00 0.16 USD |
-0.23
|
₹469.81M 5.68M USD | ₹86.00 1.04 USD | ₹12.61 0.15 USD | ₹13.00 0.16 USD | ₹469.81M 5.68M USD | 0.31 | ₹40.74 0.49 USD | ||
|
Welcast Steels Limited
ZWELCAST.BO
IN
|
₹690.00 8.35 USD |
-0.14
|
₹440.33M 5.33M USD | ₹44.00 0.53 USD | ₹690.00 8.35 USD | ₹711.00 8.6 USD | ₹440.33M 5.33M USD | 0 | -₹83.12 -1.005 USD | ||
|
Umiya Tubes Limited
UMIYA.BO
IN
|
₹33.95 0.41 USD |
+1.65
|
₹439.88M 5.32M USD | ₹870.00 10.53 USD | ₹32.15 0.39 USD | ₹34.00 0.41 USD | ₹439.88M 5.32M USD | 24.78 | ₹1.37 0.02 USD | ||
|
Aanchal Ispat Limited
AANCHALISP.BO
IN
|
₹88.35 1.07 USD |
-5
|
₹374.01M 4.52M USD | ₹2.88K 34.87 USD | ₹88.35 1.07 USD | ₹88.35 1.07 USD | ₹374.01M 4.52M USD | 12.39 | ₹7.13 0.09 USD | ||
|
Metal Coatings (India) Limited
METALCO.BO
IN
|
₹49.75 0.6 USD |
-0.5
|
₹364.51M 4.41M USD | ₹150.00 1.81 USD | ₹49.75 0.6 USD | ₹49.75 0.6 USD | ₹364.51M 4.41M USD | 15.16 | ₹3.28 0.04 USD | ||
|
Rathi Bars Limited
RATHIBAR.BO
IN
|
₹20.97 0.25 USD |
+2.64
|
₹342.45M 4.14M USD | ₹542.00 6.56 USD | ₹20.13 0.24 USD | ₹21.00 0.25 USD | ₹342.45M 4.14M USD | 0 | -₹7.06 -0.08 USD | ||
|
Chennai Ferrous Industries Limited
CHENFERRO.BO
IN
|
₹89.99 1.09 USD |
+3.5
|
₹324.37M 3.92M USD | ₹46.00 0.56 USD | ₹86.95 1.05 USD | ₹90.00 1.09 USD | ₹324.37M 3.92M USD | 9.59 | ₹9.38 0.11 USD | ||
|
Ashirwad Steels & Industries Limited
ASHSI.BO
IN
|
₹20.98 0.25 USD |
+1.89
|
₹262.25M 3.17M USD | ₹7.94K 96.06 USD | ₹20.00 0.24 USD | ₹21.55 0.26 USD | ₹262.25M 3.17M USD | 12.95 | ₹1.62 0.02 USD | ||
The Standard Batteries Limited
STDBAT.BO
IN
|
₹50.00 0.6 USD |
+5.71
|
₹258.56M 3.13M USD | ₹462.00 5.59 USD | ₹49.80 0.6 USD | ₹50.95 0.62 USD | ₹258.56M 3.13M USD | 0 | -₹0.96 -0.01 USD | ||
|
National General Industries Limited
NATGENI.BO
IN
|
₹55.94 0.68 USD |
+4.99
|
₹250.76M 3.03M USD | ₹145.00 1.75 USD | ₹55.94 0.68 USD | ₹55.94 0.68 USD | ₹250.76M 3.03M USD | 0 | -₹0.93 -0.01 USD | ||
|
Bloom Industries Limited
BLOIN.BO
IN
|
₹33.50 0.41 USD |
-2.67
|
₹222.44M 2.69M USD | ₹657.00 7.95 USD | ₹32.70 0.4 USD | ₹35.50 0.43 USD | ₹222.44M 2.69M USD | 19.25 | ₹1.74 0.02 USD | ||
|
Lesha Industries Limited
LESHAIND.BO
IN
|
₹0.78 0.0094 USD |
0
|
₹221.92M 2.68M USD | ₹27.05K 327.27 USD | ₹0.77 0.0093 USD | ₹0.79 0.0095 USD | ₹221.92M 2.68M USD | 78.00 | ₹0.01 0.0001 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.BO
IN
|
₹1.41 0.02 USD |
-3.42
|
₹198.97M 2.41M USD | ₹8.35K 100.96 USD | ₹1.41 0.02 USD | ₹1.53 0.02 USD | ₹198.97M 2.41M USD | 0 | -₹18.19 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}