$2.23T
总市值
$78.63B
总容积
BTC 56.22%     ETH 8.95%
比特币主导

结果页面 3,国家/地区:印度,交易所:BSE ,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Indo Amines Limited INDOAMIN.BO IN ₹138.55 1.68 USD
-3.18
₹10.06B 121.67M USD ₹11.81K 142.83 USD ₹137.00 1.66 USD ₹143.10 1.73 USD ₹10.06B 121.67M USD 12.84 ₹10.79 0.13 USD
in Zuari Agro Chemicals Limited ZUARI.BO IN ₹239.10 2.89 USD
-0.79
₹10.06B 121.66M USD ₹6.29K 76.15 USD ₹234.40 2.84 USD ₹243.35 2.94 USD ₹10.06B 121.66M USD 1.09 ₹218.71 2.65 USD
in Tamil Nadu Newsprint and Papers Limited TNPL.BO IN ₹144.50 1.75 USD
-1.9
₹10.00B 120.99M USD ₹3.43K 41.5 USD ₹144.20 1.74 USD ₹147.80 1.79 USD ₹10.00B 120.99M USD 4.03 ₹35.79 0.43 USD
in Uni Abex Alloy Products Limited UNIABEXAL.BO IN ₹4,645.00 56.2 USD
+1.92
₹9.17B 110.99M USD ₹1.01K 12.23 USD ₹4,555.00 55.11 USD ₹4,713.45 57.02 USD ₹9.17B 110.99M USD 3.27 ₹1.42K 17.14 USD
in Ester Industries Limited ESTER.BO IN ₹93.24 1.13 USD
+1.71
₹9.10B 110.08M USD ₹14.11K 170.76 USD ₹92.02 1.11 USD ₹95.15 1.15 USD ₹9.10B 110.08M USD 190.28 ₹0.49 0.005 USD
Tamilnadu Petroproducts Limited Tamilnadu Petroproducts Limited TNPETRO.BO IN ₹98.00 1.19 USD
+7.68
₹8.82B 106.67M USD ₹20.13K 243.49 USD ₹90.12 1.09 USD ₹98.00 1.19 USD ₹8.82B 106.67M USD 8.15 ₹12.01 0.15 USD
in NCL Industries Limited NCLIND.BO IN ₹194.50 2.35 USD
+1.49
₹8.80B 106.44M USD ₹2.11K 25.49 USD ₹192.00 2.32 USD ₹196.40 2.38 USD ₹8.80B 106.44M USD 17.76 ₹10.95 0.13 USD
in Bodal Chemicals Limited BODALCHEM.BO IN ₹67.20 0.81 USD
-2.54
₹8.46B 102.39M USD ₹19.01K 229.98 USD ₹66.15 0.8 USD ₹69.00 0.83 USD ₹8.46B 102.39M USD 17.68 ₹3.80 0.05 USD
in Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO IN ₹487.90 5.9 USD
-1.72
₹8.37B 101.32M USD ₹878.00 10.62 USD ₹486.10 5.88 USD ₹500.00 6.05 USD ₹8.37B 101.32M USD 9.15 ₹53.27 0.64 USD
in S.A.L. Steel Limited SALSTEEL.BO IN ₹57.33 0.69 USD
-1.9
₹8.30B 100.41M USD ₹7.00K 84.66 USD ₹56.01 0.68 USD ₹59.40 0.72 USD ₹8.30B 100.41M USD 0 -₹0.02 -0.0002 USD
in Deccan Cements Limited DECCANCE.BO IN ₹580.55 7.02 USD
+0.45
₹8.13B 98.38M USD ₹12.00 0.15 USD ₹570.10 6.9 USD ₹580.55 7.02 USD ₹8.13B 98.38M USD 24.48 ₹23.71 0.29 USD
in Kamdhenu Limited KAMDHENU.BO IN ₹28.70 0.35 USD
+0.63
₹8.09B 97.88M USD ₹37.06K 448.41 USD ₹28.70 0.35 USD ₹29.94 0.36 USD ₹8.09B 97.88M USD 10.55 ₹2.72 0.03 USD
Valiant Organics Limited Valiant Organics Limited VALIANTORG.BO IN ₹288.00 3.48 USD
+0.42
₹8.07B 97.63M USD ₹1.07K 12.99 USD ₹285.00 3.45 USD ₹293.40 3.55 USD ₹8.07B 97.63M USD 24.26 ₹11.87 0.14 USD
Agarwal Industrial Corporation Limited Agarwal Industrial Corporation Limited AGARIND.BO IN ₹535.70 6.48 USD
-1.81
₹8.01B 96.94M USD ₹4.98K 60.27 USD ₹530.95 6.42 USD ₹546.40 6.61 USD ₹8.01B 96.94M USD 18.38 ₹29.14 0.35 USD
Pudumjee Paper Products Limited Pudumjee Paper Products Limited PDMJEPAPER.BO IN ₹83.38 1.01 USD
-1
₹7.92B 95.78M USD ₹5.16K 62.45 USD ₹83.27 1.01 USD ₹86.00 1.04 USD ₹7.92B 95.78M USD 8.45 ₹9.86 0.12 USD
in Beekay Steel Industries Limited BEEKAY.BO IN ₹410.00 4.96 USD
-0.13
₹7.82B 94.6M USD ₹21.00 0.25 USD ₹400.25 4.84 USD ₹410.00 4.96 USD ₹7.82B 94.6M USD 21.65 ₹18.93 0.23 USD
in Ganesh Benzoplast Limited GANESHBE.BO IN ₹108.04 1.31 USD
-0.76
₹7.78B 94.1M USD ₹15.51K 187.65 USD ₹107.34 1.3 USD ₹111.37 1.35 USD ₹7.78B 94.1M USD 10.60 ₹10.19 0.12 USD
in Fairchem Organics Limited FAIRCHEMOR.BO IN ₹610.80 7.39 USD
-2.24
₹7.69B 93.08M USD ₹736.00 8.9 USD ₹606.40 7.34 USD ₹636.45 7.7 USD ₹7.69B 93.08M USD 141.71 ₹4.31 0.05 USD
in Maan Aluminium Limited MAANALU.BO IN ₹126.80 1.53 USD
-2.31
₹7.61B 92.02M USD ₹4.35K 52.57 USD ₹126.25 1.53 USD ₹132.05 1.6 USD ₹7.61B 92.02M USD 53.95 ₹2.35 0.03 USD
in Heranba Industries Limited HERANBA.BO IN ₹190.00 2.3 USD
-1.22
₹7.60B 91.98M USD ₹5.24K 63.43 USD ₹187.00 2.26 USD ₹197.50 2.39 USD ₹7.60B 91.98M USD 0 -₹19.10 -0.2 USD
in Chemcon Speciality Chemicals Limited CHEMCON.BO IN ₹204.60 2.48 USD
+4.12
₹7.49B 90.67M USD ₹21.14K 255.71 USD ₹195.85 2.37 USD ₹207.00 2.5 USD ₹7.49B 90.67M USD 31.72 ₹6.45 0.08 USD
in Investment & Precision Castings Limited INVPRECQ.BO IN ₹739.15 8.94 USD
-1.47
₹7.39B 89.42M USD ₹844.00 10.21 USD ₹710.30 8.59 USD ₹760.00 9.19 USD ₹7.39B 89.42M USD 62.74 ₹11.78 0.14 USD
in Amal Ltd AMAL.BO IN ₹595.70 7.21 USD
+3
₹7.36B 89.1M USD ₹8.87K 107.32 USD ₹575.10 6.96 USD ₹612.00 7.4 USD ₹7.36B 89.1M USD 32.89 ₹18.11 0.22 USD
in VISA Chrome Limited VISASTEEL.BO IN ₹47.59 0.58 USD
0
₹6.94B 83.94M USD ₹1.79K 21.68 USD ₹45.01 0.54 USD ₹47.92 0.58 USD ₹6.94B 83.94M USD 0 -₹43.31 -0.5 USD
in Keltech Energies Limited KELENRG.BO IN ₹6,647.25 80.42 USD
+5
₹6.65B 80.42M USD ₹3.05K 36.86 USD ₹6,647.25 80.42 USD ₹6,647.25 80.42 USD ₹6.65B 80.42M USD 23.17 ₹286.78 3.47 USD
in Saurashtra Cement Limited SAURASHCEM.BO IN ₹58.60 0.71 USD
-0.76
₹6.52B 78.9M USD ₹11.48K 138.88 USD ₹58.60 0.71 USD ₹61.41 0.74 USD ₹6.52B 78.9M USD 45.07 ₹1.30 0.02 USD
in Premier Polyfilm Ltd. PREMIERPOL.BO IN ₹62.23 0.75 USD
-4.01
₹6.52B 78.86M USD ₹16.63K 201.15 USD ₹62.00 0.75 USD ₹66.00 0.8 USD ₹6.52B 78.86M USD 22.62 ₹2.75 0.03 USD
in Kuantum Papers Limited KUANTUM.BO IN ₹74.65 0.9 USD
-1.56
₹6.51B 78.81M USD ₹2.18K 26.39 USD ₹74.00 0.9 USD ₹76.39 0.92 USD ₹6.51B 78.81M USD 15.51 ₹4.81 0.06 USD
in Voith Paper Fabrics India Limited VOITHPAPR.BO IN ₹1,474.80 17.84 USD
-1.19
₹6.48B 78.37M USD ₹1.79K 21.67 USD ₹1,400.00 16.94 USD ₹1,521.90 18.41 USD ₹6.48B 78.37M USD 15.63 ₹94.33 1.14 USD
in Tuticorin Alkali Chemicals and Fertilizers Limited TUTIALKA.BO IN ₹51.97 0.63 USD
-3.47
₹6.33B 76.6M USD ₹44.64K 540.06 USD ₹49.90 0.6 USD ₹53.49 0.65 USD ₹6.33B 76.6M USD 17.32 ₹3.00 0.04 USD
in Jayant Agro-Organics Limited JAYAGROGN.BO IN ₹209.95 2.54 USD
-2.42
₹6.30B 76.2M USD ₹217.00 2.63 USD ₹205.80 2.49 USD ₹215.55 2.61 USD ₹6.30B 76.2M USD 12.49 ₹16.80 0.2 USD
in Black Rose Industries Limited BLACKROSE.BO IN ₹121.28 1.47 USD
+8.99
₹6.19B 74.83M USD ₹117.79K 1.43K USD ₹118.95 1.44 USD ₹130.00 1.57 USD ₹6.19B 74.83M USD 27.50 ₹4.41 0.05 USD
in Panchmahal Steel Limited PANCHMAHQ.BO IN ₹300.00 3.63 USD
-3.1
₹5.72B 69.24M USD ₹35.00 0.42 USD ₹300.00 3.63 USD ₹309.00 3.74 USD ₹5.72B 69.24M USD 0 -₹1.18 -0.01 USD
in Transpek Industry Limited TRANSPEK.BO IN ₹1,005.00 12.16 USD
-0.71
₹5.61B 67.91M USD ₹1.21K 14.64 USD ₹998.00 12.07 USD ₹1,047.15 12.67 USD ₹5.61B 67.91M USD 12.30 ₹81.68 0.99 USD
in Satia Industries Limited SATIA.BO IN ₹56.05 0.68 USD
-0.83
₹5.60B 67.81M USD ₹18.86K 228.19 USD ₹55.66 0.67 USD ₹57.33 0.69 USD ₹5.60B 67.81M USD 13.70 ₹4.09 0.05 USD
in Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO IN ₹57.48 0.7 USD
+1.38
₹5.57B 67.45M USD ₹2.49K 30.09 USD ₹56.70 0.69 USD ₹58.05 0.7 USD ₹5.57B 67.45M USD 8.10 ₹7.09 0.09 USD
in The Sukhjit Starch & Chemicals Limited SUKHJITS.BO IN ₹178.00 2.15 USD
+0.28
₹5.56B 67.28M USD ₹313.00 3.79 USD ₹177.65 2.15 USD ₹179.90 2.18 USD ₹5.56B 67.28M USD 20.60 ₹8.64 0.1 USD
in Riddhi Siddhi Gluco Biols Limited RIDDHI.BO IN ₹779.75 9.43 USD
-5
₹5.56B 67.26M USD ₹4.35K 52.57 USD ₹779.75 9.43 USD ₹779.75 9.43 USD ₹5.56B 67.26M USD 27.29 ₹28.57 0.35 USD
in Best Agrolife Limited BESTAGRO.BO IN ₹15.60 0.19 USD
-1.76
₹5.53B 66.94M USD ₹33.30K 402.85 USD ₹15.46 0.19 USD ₹16.00 0.19 USD ₹5.53B 66.94M USD 62.39 ₹0.25 0.003 USD
in Kanoria Chemicals & Industries Limited KANORICHEM.BO IN ₹124.01 1.5 USD
+1.24
₹5.42B 65.55M USD ₹11.33K 137.04 USD ₹122.50 1.48 USD ₹128.61 1.56 USD ₹5.42B 65.55M USD 13.55 ₹9.15 0.11 USD
in POCL Enterprises Limited POEL.BO IN ₹175.05 2.12 USD
-0.23
₹5.39B 65.16M USD ₹19.16K 231.77 USD ₹173.35 2.1 USD ₹177.95 2.15 USD ₹5.39B 65.16M USD 12.90 ₹13.56 0.16 USD
in Nile Limited NILE.BO IN ₹1,745.90 21.12 USD
-1.27
₹5.24B 63.41M USD ₹390.00 4.72 USD ₹1,745.55 21.12 USD ₹1,818.00 21.99 USD ₹5.24B 63.41M USD 9.50 ₹183.73 2.22 USD
in Emami Paper Mills Limited EMAMIPAP.BO IN ₹86.21 1.04 USD
-0.54
₹5.22B 63.1M USD ₹682.00 8.25 USD ₹86.00 1.04 USD ₹88.45 1.07 USD ₹5.22B 63.1M USD 36.07 ₹2.39 0.03 USD
in Shiva Cement Limited SHIVACEM.BO IN ₹17.28 0.21 USD
-2.81
₹5.10B 61.67M USD ₹104.08K 1.26K USD ₹17.00 0.21 USD ₹17.99 0.22 USD ₹5.10B 61.67M USD 0 -₹4.26 -0.05 USD
in Vipul Organics Limited VIPULORG.BO IN ₹262.00 3.17 USD
-1.32
₹4.99B 60.4M USD ₹11.94K 144.44 USD ₹261.55 3.16 USD ₹271.50 3.28 USD ₹4.99B 60.4M USD 68.05 ₹3.85 0.05 USD
in Mangalam Organics Limited MANORG.BO IN ₹578.00 6.99 USD
-0.31
₹4.95B 59.89M USD ₹991.00 11.99 USD ₹562.15 6.8 USD ₹580.00 7.02 USD ₹4.95B 59.89M USD 19.50 ₹29.63 0.36 USD
in Vinyl Chemicals (India) Limited VINYLINDIA.BO IN ₹262.55 3.18 USD
+3.59
₹4.81B 58.25M USD ₹4.77K 57.65 USD ₹253.30 3.06 USD ₹268.00 3.24 USD ₹4.81B 58.25M USD 29.17 ₹9.00 0.11 USD
in DIC India Limited DICIND.BO IN ₹519.10 6.28 USD
-2.86
₹4.76B 57.65M USD ₹73.00 0.88 USD ₹519.10 6.28 USD ₹539.90 6.53 USD ₹4.76B 57.65M USD 23.85 ₹21.76 0.26 USD
in Rama Phosphates Limited RAMAPHO.BO IN ₹134.20 1.62 USD
-0.45
₹4.75B 57.45M USD ₹5.08K 61.41 USD ₹134.15 1.62 USD ₹140.00 1.69 USD ₹4.75B 57.45M USD 9.00 ₹14.90 0.18 USD
in Plastiblends India Limited PLASTIBLEN.BO IN ₹177.65 2.15 USD
-0.86
₹4.62B 55.86M USD ₹179.00 2.17 USD ₹177.65 2.15 USD ₹181.00 2.19 USD ₹4.62B 55.86M USD 14.24 ₹12.47 0.15 USD
in Shalimar Paints Limited SHALPAINTS.BO IN ₹53.75 0.65 USD
-0.46
₹4.50B 54.44M USD ₹5.53K 66.84 USD ₹53.40 0.65 USD ₹54.85 0.66 USD ₹4.50B 54.44M USD 0 -₹7.76 -0.09 USD
in Aries Agro Limited ARIES.BO IN ₹333.80 4.04 USD
+0.63
₹4.34B 52.52M USD ₹443.00 5.36 USD ₹332.90 4.03 USD ₹339.65 4.11 USD ₹4.34B 52.52M USD 10.13 ₹32.94 0.4 USD
in Suraj Limited SURAJLTD.BO IN ₹225.00 2.72 USD
-0.02
₹4.13B 49.99M USD ₹5.00 0.06 USD ₹225.00 2.72 USD ₹230.00 2.78 USD ₹4.13B 49.99M USD 55.28 ₹4.07 0.05 USD
in Rubfila International Limited RUBFILA.BO IN ₹72.00 0.87 USD
-1.14
₹3.91B 47.27M USD ₹3.76K 45.48 USD ₹71.59 0.87 USD ₹73.24 0.89 USD ₹3.91B 47.27M USD 14.31 ₹5.03 0.06 USD
in The Andhra Petrochemicals Limited ANDHRAPET.BO IN ₹45.95 0.56 USD
+0.24
₹3.90B 47.24M USD ₹52.25K 632.19 USD ₹45.25 0.55 USD ₹47.00 0.57 USD ₹3.90B 47.24M USD 0 -₹1.84 -0.02 USD
in Lords Chloro Alkali Limited LORDSCHLO.BO IN ₹133.00 1.61 USD
+0.19
₹3.81B 46.11M USD ₹211.00 2.55 USD ₹132.05 1.6 USD ₹135.00 1.63 USD ₹3.81B 46.11M USD 13.38 ₹9.94 0.12 USD
in Goa Carbon Limited GOACARBON.BO IN ₹406.20 4.91 USD
-2.53
₹3.72B 44.97M USD ₹633.00 7.66 USD ₹404.10 4.89 USD ₹419.30 5.07 USD ₹3.72B 44.97M USD 0 -₹52.71 -0.6 USD
Orient Paper & Industries Limited Orient Paper & Industries Limited ORIENTPPR.BO IN ₹17.35 0.21 USD
-1.59
₹3.68B 44.54M USD ₹10.47K 126.63 USD ₹17.16 0.21 USD ₹17.63 0.21 USD ₹3.68B 44.54M USD 0 -₹1.19 -0.01 USD
in Bedmutha Industries Limited BEDMUTHA.BO IN ₹114.10 1.38 USD
+1.56
₹3.68B 44.54M USD ₹310.00 3.75 USD ₹111.25 1.35 USD ₹114.75 1.39 USD ₹3.68B 44.54M USD 56.76 ₹2.01 0.02 USD
in Nikhil Adhesives Limited NIKHILAD.BO IN ₹79.95 0.97 USD
-0.93
₹3.67B 44.44M USD ₹3.49K 42.24 USD ₹79.20 0.96 USD ₹80.98 0.98 USD ₹3.67B 44.44M USD 21.15 ₹3.78 0.05 USD
in Alufluoride Limited ALUFLUOR.BO IN ₹468.00 5.66 USD
+2.47
₹3.66B 44.28M USD ₹7.21K 87.28 USD ₹457.00 5.53 USD ₹468.00 5.66 USD ₹3.66B 44.28M USD 14.55 ₹32.15 0.39 USD
in Shivalik Rasayan Limited SHIVALIK.BO IN ₹217.60 2.63 USD
-1.05
₹3.43B 41.46M USD ₹5.03K 60.88 USD ₹214.00 2.59 USD ₹220.00 2.66 USD ₹3.43B 41.46M USD 28.18 ₹7.72 0.09 USD
in HP Adhesives Limited HPAL.BO IN ₹36.24 0.44 USD
-0.79
₹3.33B 40.28M USD ₹1.45K 17.55 USD ₹36.02 0.44 USD ₹37.06 0.45 USD ₹3.33B 40.28M USD 47.68 ₹0.76 0.009 USD
in Ruchira Papers Limited RUCHIRA.BO IN ₹108.20 1.31 USD
-1.59
₹3.23B 39.07M USD ₹878.00 10.62 USD ₹108.20 1.31 USD ₹111.30 1.35 USD ₹3.23B 39.07M USD 4.78 ₹22.60 0.27 USD
Anjani Portland Cement Limited Anjani Portland Cement Limited APCL.BO IN ₹109.20 1.32 USD
-3.83
₹3.21B 38.81M USD ₹355.00 4.29 USD ₹109.20 1.32 USD ₹113.65 1.37 USD ₹3.21B 38.81M USD 0 -₹9.80 -0.1 USD
in Nath Bio-Genes (India) Limited NATHBIOGEN.BO IN ₹166.55 2.01 USD
-1.22
₹3.17B 38.29M USD ₹884.00 10.69 USD ₹166.20 2.01 USD ₹169.85 2.05 USD ₹3.17B 38.29M USD 7.94 ₹20.97 0.25 USD
in Genus Paper & Boards Limited GENUSPAPER.BO IN ₹12.26 0.15 USD
-2.7
₹3.15B 38.14M USD ₹1.25K 15.09 USD ₹12.26 0.15 USD ₹12.75 0.15 USD ₹3.15B 38.14M USD 33.13 ₹0.37 0.004 USD
in Aarti Surfactants Limited AARTISURF.BO IN ₹368.50 4.46 USD
-1.46
₹3.12B 37.77M USD ₹1.48K 17.91 USD ₹366.50 4.43 USD ₹380.50 4.6 USD ₹3.12B 37.77M USD 25.32 ₹14.55 0.18 USD
in Asahi Songwon Colors Limited ASAHISONG.BO IN ₹254.00 3.07 USD
-1.03
₹2.99B 36.22M USD ₹144.00 1.74 USD ₹254.00 3.07 USD ₹255.60 3.09 USD ₹2.99B 36.22M USD 15.96 ₹15.91 0.19 USD
in Nidhi Granites Limited NIDHGRN.BO IN ₹373.65 4.52 USD
-5
₹2.99B 36.16M USD ₹293.00 3.54 USD ₹373.65 4.52 USD ₹410.00 4.96 USD ₹2.99B 36.16M USD 38.92 ₹9.60 0.12 USD
in Narmada Gelatines Limited SHAWGELTIN.BO IN ₹487.85 5.9 USD
+1.51
₹2.95B 35.71M USD ₹6.66K 80.51 USD ₹477.10 5.77 USD ₹490.00 5.93 USD ₹2.95B 35.71M USD 9.37 ₹52.05 0.63 USD
in Indian Toners & Developers Limited INDTONER.BO IN ₹283.90 3.43 USD
+2.1
₹2.95B 35.69M USD ₹20.37K 246.47 USD ₹279.95 3.39 USD ₹289.00 3.5 USD ₹2.95B 35.69M USD 10.83 ₹26.20 0.32 USD
in Dynemic Products Limited DYNPRO.BO IN ₹232.25 2.81 USD
+0.09
₹2.89B 34.92M USD ₹377.00 4.56 USD ₹230.10 2.78 USD ₹232.25 2.81 USD ₹2.89B 34.92M USD 14.48 ₹16.03 0.19 USD
in Riddhi Steel and Tube Limited RSTL.BO IN ₹229.00 2.77 USD
-4.26
₹2.85B 34.45M USD ₹2.25K 27.22 USD ₹229.00 2.77 USD ₹229.00 2.77 USD ₹2.85B 34.45M USD 24.86 ₹9.21 0.11 USD
in Supershakti Metaliks Limited SUPERSHAKT.BO IN ₹240.00 2.9 USD
0
₹2.77B 33.46M USD ₹300.00 3.63 USD ₹240.00 2.9 USD ₹240.00 2.9 USD ₹2.77B 33.46M USD 10.00 ₹24.00 0.29 USD
in Suraj Products Limited SURAJ.BO IN ₹237.45 2.87 USD
+3.53
₹2.71B 32.75M USD ₹6.64K 80.38 USD ₹220.00 2.66 USD ₹240.80 2.91 USD ₹2.71B 32.75M USD 14.46 ₹16.42 0.2 USD
in Megamont Limited VRWODAR.BO IN ₹174.00 2.11 USD
0
₹2.59B 31.35M USD ₹534.00 6.46 USD ₹174.00 2.11 USD ₹174.35 2.11 USD ₹2.59B 31.35M USD 68.77 ₹2.53 0.03 USD
in India Gelatine & Chemicals Limited INDGELA.BO IN ₹362.00 4.38 USD
-1.52
₹2.57B 31.06M USD ₹796.00 9.63 USD ₹358.20 4.33 USD ₹367.60 4.45 USD ₹2.57B 31.06M USD 10.22 ₹35.40 0.43 USD
in Shankar Lal Rampal Dye-Chem Limited SRD.BO IN ₹40.00 0.48 USD
-2.18
₹2.56B 30.96M USD ₹3.09K 37.34 USD ₹39.68 0.48 USD ₹41.00 0.5 USD ₹2.56B 30.96M USD 18.95 ₹2.11 0.03 USD
in Hindustan Organic Chemicals Limited HOCL.BO IN ₹38.05 0.46 USD
-1.88
₹2.56B 30.92M USD ₹19.62K 237.42 USD ₹38.01 0.46 USD ₹38.99 0.47 USD ₹2.56B 30.92M USD 0 -₹1.92 -0.02 USD
in Shree Ajit Pulp and Paper Limited SAPPL.BO IN ₹286.00 3.46 USD
+4.76
₹2.54B 30.78M USD ₹25.00 0.3 USD ₹273.00 3.3 USD ₹286.00 3.46 USD ₹2.54B 30.78M USD 8.46 ₹33.77 0.41 USD
in Dai-ichi Karkaria Limited DAICHI.BO IN ₹337.20 4.08 USD
+4.89
₹2.51B 30.4M USD ₹4.97K 60.17 USD ₹315.85 3.82 USD ₹345.90 4.18 USD ₹2.51B 30.4M USD 0 -₹1.00 -0.01 USD
Chembond Material Technologies Limited Chembond Material Technologies Limited CHEMBOND.BO IN ₹183.95 2.23 USD
+1.16
₹2.47B 29.93M USD ₹1.05K 12.69 USD ₹180.00 2.18 USD ₹184.00 2.23 USD ₹2.47B 29.93M USD 19.20 ₹9.58 0.12 USD
in Diamines and Chemicals Limited DIAMINESQ.BO IN ₹244.00 2.95 USD
+3.83
₹2.45B 29.68M USD ₹1.52K 18.35 USD ₹240.10 2.9 USD ₹250.75 3.03 USD ₹2.45B 29.68M USD 0 -₹13.07 -0.1 USD
Scan Steels Limited Scan Steels Limited SCANSTL.BO IN ₹39.33 0.48 USD
+3.8
₹2.39B 28.9M USD ₹92.37K 1.12K USD ₹38.36 0.46 USD ₹40.00 0.48 USD ₹2.39B 28.9M USD 10.60 ₹3.71 0.04 USD
in Remi Edelstahl Tubulars Limited REMIEDEL.BO IN ₹187.00 2.26 USD
-1.58
₹2.36B 28.54M USD ₹1.88K 22.72 USD ₹181.60 2.2 USD ₹189.50 2.29 USD ₹2.36B 28.54M USD 86.17 ₹2.17 0.03 USD
in Shri Keshav Cements and Infra Limited SKCIL.BO IN ₹133.15 1.61 USD
-1.81
₹2.33B 28.21M USD ₹1.36K 16.39 USD ₹133.15 1.61 USD ₹143.80 1.74 USD ₹2.33B 28.21M USD 0 -₹3.73 -0.04 USD
in ASI Industries Ltd ASIIL.BO IN ₹25.80 0.31 USD
+3.2
₹2.32B 28.12M USD ₹26.17K 316.55 USD ₹24.71 0.3 USD ₹25.80 0.31 USD ₹2.32B 28.12M USD 10.23 ₹2.52 0.03 USD
in Multibase India Limited MULTIBASE.BO IN ₹183.00 2.21 USD
+1.47
₹2.31B 27.94M USD ₹4.04K 48.87 USD ₹180.05 2.18 USD ₹183.15 2.22 USD ₹2.31B 27.94M USD 22.15 ₹8.26 0.1 USD
in Ahmedabad Steelcraft Limited AHMDSTE.BO IN ₹150.00 1.81 USD
-0.66
₹2.26B 27.39M USD ₹135.00 1.63 USD ₹150.00 1.81 USD ₹153.65 1.86 USD ₹2.26B 27.39M USD 11.11 ₹13.50 0.16 USD
in The Indian Link Chain Manufactures Limited INLCM.BO IN ₹831.30 10.06 USD
-2.46
₹2.22B 26.9M USD ₹234.00 2.83 USD ₹810.00 9.8 USD ₹880.00 10.65 USD ₹2.22B 26.9M USD 0 -₹1.28 -0.01 USD
in Star Paper Mills Limited STARPAPER.BO IN ₹138.60 1.68 USD
-0.29
₹2.18B 26.34M USD ₹551.00 6.67 USD ₹138.60 1.68 USD ₹142.85 1.73 USD ₹2.18B 26.34M USD 6.60 ₹20.98 0.25 USD
in The Indian Wood Products Company Limited IWP.BO IN ₹33.60 0.41 USD
-1.18
₹2.15B 26.01M USD ₹1.69K 20.42 USD ₹33.55 0.41 USD ₹34.99 0.42 USD ₹2.15B 26.01M USD 47.32 ₹0.71 0.008 USD
in Sicagen India Limited SICAGEN.BO IN ₹53.50 0.65 USD
-1.16
₹2.12B 25.61M USD ₹844.00 10.21 USD ₹53.50 0.65 USD ₹56.97 0.69 USD ₹2.12B 25.61M USD 11.70 ₹4.57 0.06 USD
in Mitsu Chem Plast Limited MITSU.BO IN ₹148.00 1.79 USD
-1.6
₹2.01B 24.31M USD ₹105.21K 1.27K USD ₹145.10 1.76 USD ₹150.50 1.82 USD ₹2.01B 24.31M USD 12.85 ₹11.51 0.14 USD
in Aviva Industries Limited AVIVA.BO IN ₹61.81 0.75 USD
-2
₹2.01B 24.3M USD ₹1.24K 15.05 USD ₹61.81 0.75 USD ₹63.07 0.76 USD ₹2.01B 24.3M USD 80.27 ₹0.77 0.009 USD
in Kesar Petroproducts Limited KESARPE.BO IN ₹17.92 0.22 USD
-0.44
₹2.00B 24.21M USD ₹52.53K 635.47 USD ₹17.82 0.22 USD ₹18.36 0.22 USD ₹2.00B 24.21M USD 21.59 ₹0.83 0.01 USD
in Shreyans Industries Limited SHREYANIND.BO IN ₹142.00 1.72 USD
+3.12
₹1.96B 23.75M USD ₹286.00 3.46 USD ₹139.95 1.69 USD ₹143.20 1.73 USD ₹1.96B 23.75M USD 4.17 ₹34.03 0.41 USD
in Cochin Minerals and Rutile Limited COCHINM.BO IN ₹246.65 2.98 USD
-0.96
₹1.93B 23.37M USD ₹6.26K 75.75 USD ₹244.20 2.95 USD ₹253.80 3.07 USD ₹1.93B 23.37M USD 15.45 ₹15.96 0.19 USD
in Emergent Industrial Solutions Ltd EMERGENT.BO IN ₹410.00 4.96 USD
+4.94
₹1.87B 22.66M USD ₹320.00 3.87 USD ₹373.00 4.51 USD ₹410.20 4.96 USD ₹1.87B 22.66M USD 148.01 ₹2.77 0.03 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency