结果页面 3，国家/地区：印度，交易所：BSE ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
原材料 (513)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹145.10 1.76 USD |
-1.49
|
₹10.04B 121.5M USD | ₹2.50K 30.23 USD | ₹144.20 1.74 USD | ₹147.80 1.79 USD | ₹10.04B 121.5M USD | 4.05 | ₹35.79 0.43 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹137.95 1.67 USD |
-3.6
|
₹10.01B 121.15M USD | ₹11.70K 141.55 USD | ₹137.00 1.66 USD | ₹143.10 1.73 USD | ₹10.01B 121.15M USD | 12.79 | ₹10.78 0.13 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹235.05 2.84 USD |
-2.47
|
₹9.89B 119.6M USD | ₹4.23K 51.15 USD | ₹234.40 2.84 USD | ₹243.35 2.94 USD | ₹9.89B 119.6M USD | 1.07 | ₹218.71 2.65 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹4,645.00 56.2 USD |
+1.92
|
₹9.17B 110.99M USD | ₹846.00 10.24 USD | ₹4,555.00 55.11 USD | ₹4,713.45 57.02 USD | ₹9.17B 110.99M USD | 3.27 | ₹1.42K 17.14 USD | ||
|
Ester Industries Limited
ESTER.BO
IN
|
₹92.55 1.12 USD |
+0.96
|
₹9.03B 109.27M USD | ₹7.02K 84.93 USD | ₹92.42 1.12 USD | ₹95.15 1.15 USD | ₹9.03B 109.27M USD | 188.87 | ₹0.49 0.005 USD | ||
|
NCL Industries Limited
NCLIND.BO
IN
|
₹193.05 2.34 USD |
+0.73
|
₹8.73B 105.64M USD | ₹1.57K 18.98 USD | ₹192.00 2.32 USD | ₹196.40 2.38 USD | ₹8.73B 105.64M USD | 17.63 | ₹10.95 0.13 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹497.00 6.01 USD |
+0.11
|
₹8.53B 103.21M USD | ₹863.00 10.44 USD | ₹486.10 5.88 USD | ₹500.00 6.05 USD | ₹8.53B 103.21M USD | 9.32 | ₹53.27 0.64 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹67.60 0.82 USD |
-1.96
|
₹8.51B 103M USD | ₹17.01K 205.78 USD | ₹66.15 0.8 USD | ₹69.00 0.83 USD | ₹8.51B 103M USD | 17.78 | ₹3.80 0.05 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹57.05 0.69 USD |
-2.38
|
₹8.26B 99.92M USD | ₹6.90K 83.45 USD | ₹56.01 0.68 USD | ₹59.40 0.72 USD | ₹8.26B 99.92M USD | 0 | -₹0.02 -0.0002 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹90.52 1.1 USD |
-0.54
|
₹8.14B 98.53M USD | ₹6.67K 80.65 USD | ₹90.12 1.09 USD | ₹91.06 1.1 USD | ₹8.14B 98.53M USD | 7.53 | ₹12.01 0.15 USD | ||
|
Deccan Cements Limited
DECCANCE.BO
IN
|
₹580.55 7.02 USD |
+0.45
|
₹8.13B 98.38M USD | ₹12.00 0.15 USD | ₹570.10 6.9 USD | ₹580.55 7.02 USD | ₹8.13B 98.38M USD | 24.48 | ₹23.71 0.29 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹28.70 0.35 USD |
+0.63
|
₹8.09B 97.88M USD | ₹35.74K 432.39 USD | ₹28.70 0.35 USD | ₹29.94 0.36 USD | ₹8.09B 97.88M USD | 10.55 | ₹2.72 0.03 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹285.00 3.45 USD |
-0.63
|
₹7.99B 96.61M USD | ₹902.00 10.91 USD | ₹285.00 3.45 USD | ₹293.40 3.55 USD | ₹7.99B 96.61M USD | 24.03 | ₹11.86 0.14 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹530.95 6.42 USD |
-2.69
|
₹7.94B 96.08M USD | ₹4.67K 56.52 USD | ₹530.95 6.42 USD | ₹546.40 6.61 USD | ₹7.94B 96.08M USD | 18.22 | ₹29.14 0.35 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹83.27 1.01 USD |
-1.13
|
₹7.91B 95.66M USD | ₹5.06K 61.21 USD | ₹83.27 1.01 USD | ₹86.00 1.04 USD | ₹7.91B 95.66M USD | 8.44 | ₹9.86 0.12 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹410.00 4.96 USD |
-0.13
|
₹7.82B 94.6M USD | ₹21.00 0.25 USD | ₹400.25 4.84 USD | ₹410.00 4.96 USD | ₹7.82B 94.6M USD | 21.65 | ₹18.93 0.23 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹107.82 1.3 USD |
-0.96
|
₹7.76B 93.91M USD | ₹15.06K 182.25 USD | ₹107.34 1.3 USD | ₹111.37 1.35 USD | ₹7.76B 93.91M USD | 10.58 | ₹10.19 0.12 USD | ||
|
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹608.00 7.36 USD |
-2.69
|
₹7.66B 92.65M USD | ₹678.00 8.2 USD | ₹608.00 7.36 USD | ₹636.45 7.7 USD | ₹7.66B 92.65M USD | 141.06 | ₹4.31 0.05 USD | ||
|
Maan Aluminium Limited
MAANALU.BO
IN
|
₹126.60 1.53 USD |
-2.47
|
₹7.59B 91.88M USD | ₹3.50K 42.39 USD | ₹126.25 1.53 USD | ₹132.05 1.6 USD | ₹7.59B 91.88M USD | 53.87 | ₹2.35 0.03 USD | ||
|
Heranba Industries Limited
HERANBA.BO
IN
|
₹188.15 2.28 USD |
-2.18
|
₹7.53B 91.08M USD | ₹5.13K 62.11 USD | ₹187.00 2.26 USD | ₹197.50 2.39 USD | ₹7.53B 91.08M USD | 0 | -₹19.10 -0.2 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹203.55 2.46 USD |
+3.59
|
₹7.46B 90.21M USD | ₹20.02K 242.22 USD | ₹195.85 2.37 USD | ₹207.00 2.5 USD | ₹7.46B 90.21M USD | 31.55 | ₹6.45 0.08 USD | ||
|
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹730.00 8.83 USD |
-2.69
|
₹7.30B 88.32M USD | ₹788.00 9.53 USD | ₹710.30 8.59 USD | ₹760.00 9.19 USD | ₹7.30B 88.32M USD | 61.96 | ₹11.78 0.14 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹590.00 7.14 USD |
+2.01
|
₹7.29B 88.24M USD | ₹8.48K 102.55 USD | ₹575.10 6.96 USD | ₹612.00 7.4 USD | ₹7.29B 88.24M USD | 32.57 | ₹18.11 0.22 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹63.50 0.77 USD |
-2.05
|
₹6.65B 80.47M USD | ₹14.56K 176.18 USD | ₹62.00 0.75 USD | ₹66.00 0.8 USD | ₹6.65B 80.47M USD | 23.09 | ₹2.75 0.03 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹6,647.25 80.42 USD |
+5
|
₹6.65B 80.42M USD | ₹2.90K 35.07 USD | ₹6,647.25 80.42 USD | ₹6,647.25 80.42 USD | ₹6.65B 80.42M USD | 23.17 | ₹286.78 3.47 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹59.00 0.71 USD |
-0.08
|
₹6.57B 79.44M USD | ₹11.26K 136.28 USD | ₹59.00 0.71 USD | ₹61.41 0.74 USD | ₹6.57B 79.44M USD | 45.38 | ₹1.30 0.02 USD | ||
|
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹53.19 0.64 USD |
-1.21
|
₹6.48B 78.4M USD | ₹2.66K 32.15 USD | ₹52.00 0.63 USD | ₹53.49 0.65 USD | ₹6.48B 78.4M USD | 17.73 | ₹3.00 0.04 USD | ||
|
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹74.18 0.9 USD |
-2.18
|
₹6.47B 78.32M USD | ₹2.04K 24.73 USD | ₹74.00 0.9 USD | ₹76.39 0.92 USD | ₹6.47B 78.32M USD | 15.42 | ₹4.81 0.06 USD | ||
|
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,465.00 17.72 USD |
-1.85
|
₹6.44B 77.85M USD | ₹1.66K 20.02 USD | ₹1,400.00 16.94 USD | ₹1,521.90 18.41 USD | ₹6.44B 77.85M USD | 15.53 | ₹94.33 1.14 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹207.15 2.51 USD |
-3.72
|
₹6.21B 75.19M USD | ₹197.00 2.38 USD | ₹205.80 2.49 USD | ₹215.55 2.61 USD | ₹6.21B 75.19M USD | 12.33 | ₹16.80 0.2 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹121.50 1.47 USD |
+9.18
|
₹6.20B 74.97M USD | ₹113.24K 1.37K USD | ₹120.81 1.46 USD | ₹130.00 1.57 USD | ₹6.20B 74.97M USD | 27.55 | ₹4.41 0.05 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹310.00 3.75 USD |
+0.03
|
₹5.91B 71.55M USD | ₹337.00 4.08 USD | ₹300.00 3.63 USD | ₹319.45 3.86 USD | ₹5.91B 71.55M USD | 0 | -₹1.18 -0.01 USD | ||
|
Satia Industries Limited
SATIA.BO
IN
|
₹55.93 0.68 USD |
-1.04
|
₹5.59B 67.67M USD | ₹18.81K 227.58 USD | ₹55.73 0.67 USD | ₹57.33 0.69 USD | ₹5.59B 67.67M USD | 13.67 | ₹4.09 0.05 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹998.00 12.07 USD |
-1.4
|
₹5.57B 67.44M USD | ₹1.18K 14.26 USD | ₹998.00 12.07 USD | ₹1,047.15 12.67 USD | ₹5.57B 67.44M USD | 12.21 | ₹81.68 0.99 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹57.47 0.7 USD |
+1.36
|
₹5.57B 67.44M USD | ₹2.48K 29.97 USD | ₹56.70 0.69 USD | ₹58.05 0.7 USD | ₹5.57B 67.44M USD | 8.10 | ₹7.09 0.09 USD | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹779.75 9.43 USD |
-5
|
₹5.56B 67.26M USD | ₹4.34K 52.54 USD | ₹779.75 9.43 USD | ₹779.75 9.43 USD | ₹5.56B 67.26M USD | 27.29 | ₹28.57 0.35 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹177.65 2.15 USD |
+0.08
|
₹5.55B 67.15M USD | ₹302.00 3.65 USD | ₹177.65 2.15 USD | ₹179.90 2.18 USD | ₹5.55B 67.15M USD | 20.56 | ₹8.64 0.1 USD | ||
|
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹15.53 0.19 USD |
-2.2
|
₹5.51B 66.64M USD | ₹32.18K 389.34 USD | ₹15.46 0.19 USD | ₹16.00 0.19 USD | ₹5.51B 66.64M USD | 62.11 | ₹0.25 0.003 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹125.00 1.51 USD |
+2.05
|
₹5.46B 66.08M USD | ₹10.91K 132.04 USD | ₹122.50 1.48 USD | ₹128.61 1.56 USD | ₹5.46B 66.08M USD | 13.66 | ₹9.15 0.11 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹174.00 2.11 USD |
-0.83
|
₹5.35B 64.77M USD | ₹18.31K 216.58 USD | ₹173.35 2.1 USD | ₹177.95 2.15 USD | ₹5.35B 64.77M USD | 12.83 | ₹13.56 0.16 USD | ||
|
Nile Limited
NILE.BO
IN
|
₹1,745.60 21.12 USD |
-1.28
|
₹5.24B 63.4M USD | ₹349.00 4.22 USD | ₹1,745.55 21.12 USD | ₹1,818.00 21.99 USD | ₹5.24B 63.4M USD | 9.50 | ₹183.73 2.22 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹86.14 1.04 USD |
-0.62
|
₹5.21B 63.05M USD | ₹681.00 8.24 USD | ₹86.00 1.04 USD | ₹88.45 1.07 USD | ₹5.21B 63.05M USD | 36.04 | ₹2.39 0.03 USD | ||
|
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹17.20 0.21 USD |
-3.26
|
₹5.07B 61.39M USD | ₹98.30K 1.19K USD | ₹17.00 0.21 USD | ₹17.99 0.22 USD | ₹5.07B 61.39M USD | 0 | -₹4.26 -0.05 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹264.95 3.21 USD |
-0.21
|
₹5.05B 61.08M USD | ₹9.95K 120.39 USD | ₹261.55 3.16 USD | ₹271.50 3.28 USD | ₹5.05B 61.08M USD | 68.81 | ₹3.85 0.05 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹539.90 6.53 USD |
+1.03
|
₹4.96B 59.96M USD | ₹17.00 0.21 USD | ₹534.40 6.47 USD | ₹539.90 6.53 USD | ₹4.96B 59.96M USD | 24.81 | ₹21.76 0.26 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹565.00 6.84 USD |
-2.55
|
₹4.84B 58.54M USD | ₹981.00 11.87 USD | ₹562.15 6.8 USD | ₹580.00 7.02 USD | ₹4.84B 58.54M USD | 19.06 | ₹29.63 0.36 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹262.55 3.18 USD |
+3.59
|
₹4.81B 58.25M USD | ₹4.66K 56.33 USD | ₹253.30 3.06 USD | ₹268.00 3.24 USD | ₹4.81B 58.25M USD | 29.17 | ₹9.00 0.11 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹134.55 1.63 USD |
-0.19
|
₹4.76B 57.6M USD | ₹4.45K 53.84 USD | ₹134.55 1.63 USD | ₹140.00 1.69 USD | ₹4.76B 57.6M USD | 9.03 | ₹14.90 0.18 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹177.65 2.15 USD |
-0.86
|
₹4.62B 55.86M USD | ₹179.00 2.17 USD | ₹177.65 2.15 USD | ₹181.00 2.19 USD | ₹4.62B 55.86M USD | 14.24 | ₹12.47 0.15 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹53.50 0.65 USD |
-0.93
|
₹4.48B 54.18M USD | ₹5.42K 65.6 USD | ₹53.50 0.65 USD | ₹54.85 0.66 USD | ₹4.48B 54.18M USD | 0 | -₹7.76 -0.09 USD | ||
|
Aries Agro Limited
ARIES.BO
IN
|
₹333.80 4.04 USD |
+0.63
|
₹4.34B 52.52M USD | ₹442.00 5.35 USD | ₹332.90 4.03 USD | ₹339.65 4.11 USD | ₹4.34B 52.52M USD | 10.13 | ₹32.94 0.4 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹228.00 2.76 USD |
+1.31
|
₹4.19B 50.66M USD | ₹4.00 0.05 USD | ₹228.00 2.76 USD | ₹230.00 2.78 USD | ₹4.19B 50.66M USD | 56.01 | ₹4.07 0.05 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹72.80 0.88 USD |
-0.04
|
₹3.95B 47.8M USD | ₹3.47K 41.94 USD | ₹71.67 0.87 USD | ₹73.24 0.89 USD | ₹3.95B 47.8M USD | 14.47 | ₹5.03 0.06 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹45.60 0.55 USD |
-0.52
|
₹3.87B 46.88M USD | ₹49.66K 600.85 USD | ₹45.25 0.55 USD | ₹47.00 0.57 USD | ₹3.87B 46.88M USD | 0 | -₹1.84 -0.02 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹133.00 1.61 USD |
+0.19
|
₹3.81B 46.11M USD | ₹211.00 2.55 USD | ₹132.05 1.6 USD | ₹135.00 1.63 USD | ₹3.81B 46.11M USD | 13.38 | ₹9.94 0.12 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹413.85 5.01 USD |
-0.7
|
₹3.79B 45.82M USD | ₹445.00 5.38 USD | ₹408.20 4.94 USD | ₹419.30 5.07 USD | ₹3.79B 45.82M USD | 0 | -₹52.71 -0.6 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹114.10 1.38 USD |
+1.56
|
₹3.68B 44.54M USD | ₹310.00 3.75 USD | ₹111.25 1.35 USD | ₹114.75 1.39 USD | ₹3.68B 44.54M USD | 56.76 | ₹2.01 0.02 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹79.90 0.97 USD |
-0.99
|
₹3.67B 44.41M USD | ₹3.33K 40.24 USD | ₹79.20 0.96 USD | ₹80.98 0.98 USD | ₹3.67B 44.41M USD | 21.13 | ₹3.78 0.05 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹17.27 0.21 USD |
-2.04
|
₹3.66B 44.33M USD | ₹9.53K 115.31 USD | ₹17.24 0.21 USD | ₹17.63 0.21 USD | ₹3.66B 44.33M USD | 0 | -₹1.19 -0.01 USD | ||
|
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹461.50 5.58 USD |
+1.05
|
₹3.61B 43.66M USD | ₹5.76K 69.63 USD | ₹457.00 5.53 USD | ₹465.00 5.63 USD | ₹3.61B 43.66M USD | 14.35 | ₹32.15 0.39 USD | ||
|
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹220.00 2.66 USD |
+0.05
|
₹3.47B 41.92M USD | ₹5.03K 60.81 USD | ₹214.00 2.59 USD | ₹220.00 2.66 USD | ₹3.47B 41.92M USD | 28.49 | ₹7.72 0.09 USD | ||
|
HP Adhesives Limited
HPAL.BO
IN
|
₹36.43 0.44 USD |
-0.27
|
₹3.35B 40.49M USD | ₹1.25K 15.06 USD | ₹36.16 0.44 USD | ₹37.06 0.45 USD | ₹3.35B 40.49M USD | 47.93 | ₹0.76 0.009 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹12.60 0.15 USD |
0
|
₹3.24B 39.2M USD | ₹667.00 8.07 USD | ₹12.31 0.15 USD | ₹12.75 0.15 USD | ₹3.24B 39.2M USD | 34.05 | ₹0.37 0.004 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹108.20 1.31 USD |
-1.59
|
₹3.23B 39.07M USD | ₹878.00 10.62 USD | ₹108.20 1.31 USD | ₹111.30 1.35 USD | ₹3.23B 39.07M USD | 4.78 | ₹22.60 0.27 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹109.20 1.32 USD |
-3.83
|
₹3.21B 38.81M USD | ₹355.00 4.29 USD | ₹109.20 1.32 USD | ₹113.65 1.37 USD | ₹3.21B 38.81M USD | 0 | -₹9.80 -0.1 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹166.20 2.01 USD |
-1.42
|
₹3.16B 38.21M USD | ₹882.00 10.67 USD | ₹166.20 2.01 USD | ₹169.85 2.05 USD | ₹3.16B 38.21M USD | 7.92 | ₹20.97 0.25 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹368.25 4.46 USD |
-1.52
|
₹3.12B 37.74M USD | ₹1.23K 14.83 USD | ₹368.00 4.45 USD | ₹380.50 4.6 USD | ₹3.12B 37.74M USD | 25.30 | ₹14.55 0.18 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹254.00 3.07 USD |
-1.03
|
₹2.99B 36.22M USD | ₹144.00 1.74 USD | ₹254.00 3.07 USD | ₹255.60 3.09 USD | ₹2.99B 36.22M USD | 15.96 | ₹15.91 0.19 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹373.65 4.52 USD |
-5
|
₹2.99B 36.16M USD | ₹238.00 2.88 USD | ₹373.65 4.52 USD | ₹410.00 4.96 USD | ₹2.99B 36.16M USD | 38.92 | ₹9.60 0.12 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹281.25 3.4 USD |
+1.13
|
₹2.92B 35.36M USD | ₹19.45K 235.35 USD | ₹279.95 3.39 USD | ₹289.00 3.5 USD | ₹2.92B 35.36M USD | 10.73 | ₹26.20 0.32 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹478.00 5.78 USD |
-0.54
|
₹2.89B 34.98M USD | ₹4.81K 58.19 USD | ₹477.10 5.77 USD | ₹488.00 5.9 USD | ₹2.89B 34.98M USD | 9.18 | ₹52.05 0.63 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹230.10 2.78 USD |
-0.84
|
₹2.86B 34.6M USD | ₹217.00 2.63 USD | ₹230.10 2.78 USD | ₹232.00 2.81 USD | ₹2.86B 34.6M USD | 14.35 | ₹16.03 0.19 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹229.00 2.77 USD |
-4.26
|
₹2.85B 34.45M USD | ₹2.25K 27.22 USD | ₹229.00 2.77 USD | ₹229.00 2.77 USD | ₹2.85B 34.45M USD | 24.86 | ₹9.21 0.11 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹240.00 2.9 USD |
0
|
₹2.77B 33.46M USD | ₹300.00 3.63 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹2.77B 33.46M USD | 10.00 | ₹24.00 0.29 USD | ||
|
Suraj Products Limited
SURAJ.BO
IN
|
₹236.80 2.86 USD |
+3.25
|
₹2.70B 32.66M USD | ₹6.55K 79.26 USD | ₹220.00 2.66 USD | ₹240.80 2.91 USD | ₹2.70B 32.66M USD | 14.42 | ₹16.42 0.2 USD | ||
|
Megamont Limited
VRWODAR.BO
IN
|
₹174.00 2.11 USD |
0
|
₹2.59B 31.35M USD | ₹534.00 6.46 USD | ₹174.00 2.11 USD | ₹174.35 2.11 USD | ₹2.59B 31.35M USD | 68.77 | ₹2.53 0.03 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹38.22 0.46 USD |
-1.44
|
₹2.57B 31.06M USD | ₹19.06K 230.63 USD | ₹38.01 0.46 USD | ₹38.99 0.47 USD | ₹2.57B 31.06M USD | 0 | -₹1.92 -0.02 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹40.00 0.48 USD |
-2.18
|
₹2.56B 30.96M USD | ₹2.80K 33.9 USD | ₹39.68 0.48 USD | ₹41.00 0.5 USD | ₹2.56B 30.96M USD | 18.95 | ₹2.11 0.03 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹286.00 3.46 USD |
+4.76
|
₹2.54B 30.78M USD | ₹25.00 0.3 USD | ₹273.00 3.3 USD | ₹286.00 3.46 USD | ₹2.54B 30.78M USD | 8.46 | ₹33.77 0.41 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹358.50 4.34 USD |
-2.48
|
₹2.54B 30.76M USD | ₹712.00 8.61 USD | ₹358.20 4.33 USD | ₹367.60 4.45 USD | ₹2.54B 30.76M USD | 10.12 | ₹35.40 0.43 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹338.40 4.09 USD |
+5.24
|
₹2.52B 30.51M USD | ₹4.54K 54.88 USD | ₹315.85 3.82 USD | ₹345.90 4.18 USD | ₹2.52B 30.51M USD | 0 | -₹1.00 -0.01 USD | ||
|
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹244.00 2.95 USD |
+3.83
|
₹2.45B 29.68M USD | ₹1.51K 18.32 USD | ₹240.10 2.9 USD | ₹250.75 3.03 USD | ₹2.45B 29.68M USD | 0 | -₹13.07 -0.1 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹180.50 2.18 USD |
-0.74
|
₹2.43B 29.37M USD | ₹893.00 10.8 USD | ₹180.00 2.18 USD | ₹184.00 2.23 USD | ₹2.43B 29.37M USD | 18.84 | ₹9.58 0.12 USD | ||
|
Shri Keshav Cements and Infra Limited
SKCIL.BO
IN
|
₹137.00 1.66 USD |
+1.03
|
₹2.40B 29.03M USD | ₹1.35K 16.27 USD | ₹133.20 1.61 USD | ₹143.80 1.74 USD | ₹2.40B 29.03M USD | 0 | -₹3.73 -0.04 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹39.31 0.48 USD |
+3.75
|
₹2.39B 28.89M USD | ₹82.84K 1K USD | ₹38.36 0.46 USD | ₹40.00 0.48 USD | ₹2.39B 28.89M USD | 10.59 | ₹3.71 0.04 USD | ||
|
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹187.00 2.26 USD |
-1.58
|
₹2.36B 28.54M USD | ₹1.38K 16.67 USD | ₹181.60 2.2 USD | ₹189.50 2.29 USD | ₹2.36B 28.54M USD | 86.17 | ₹2.17 0.03 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹181.00 2.19 USD |
+0.36
|
₹2.28B 27.64M USD | ₹2.55K 30.83 USD | ₹180.10 2.18 USD | ₹183.15 2.22 USD | ₹2.28B 27.64M USD | 21.91 | ₹8.26 0.1 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹150.00 1.81 USD |
-0.66
|
₹2.26B 27.39M USD | ₹105.00 1.27 USD | ₹150.00 1.81 USD | ₹153.65 1.86 USD | ₹2.26B 27.39M USD | 11.11 | ₹13.50 0.16 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹56.97 0.69 USD |
+5.25
|
₹2.25B 27.27M USD | ₹438.00 5.3 USD | ₹54.65 0.66 USD | ₹56.97 0.69 USD | ₹2.25B 27.27M USD | 12.46 | ₹4.57 0.06 USD | ||
|
ASI Industries Ltd
ASIIL.BO
IN
|
₹25.00 0.3 USD |
0
|
₹2.25B 27.24M USD | ₹10.37K 125.44 USD | ₹24.71 0.3 USD | ₹25.25 0.31 USD | ₹2.25B 27.24M USD | 9.92 | ₹2.52 0.03 USD | ||
|
The Indian Wood Products Company Limited
IWP.BO
IN
|
₹34.54 0.42 USD |
+1.59
|
₹2.21B 26.73M USD | ₹1.64K 19.78 USD | ₹33.55 0.41 USD | ₹34.99 0.42 USD | ₹2.21B 26.73M USD | 48.64 | ₹0.71 0.008 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹139.00 1.68 USD |
0
|
₹2.18B 26.42M USD | ₹518.00 6.27 USD | ₹138.95 1.68 USD | ₹142.85 1.73 USD | ₹2.18B 26.42M USD | 6.62 | ₹20.98 0.25 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹812.05 9.82 USD |
-4.72
|
₹2.17B 26.28M USD | ₹232.00 2.81 USD | ₹810.00 9.8 USD | ₹880.00 10.65 USD | ₹2.17B 26.28M USD | 0 | -₹1.28 -0.01 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹61.81 0.75 USD |
-2
|
₹2.01B 24.3M USD | ₹1.24K 15.05 USD | ₹61.81 0.75 USD | ₹63.07 0.76 USD | ₹2.01B 24.3M USD | 80.27 | ₹0.77 0.009 USD | ||
|
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹17.95 0.22 USD |
-0.28
|
₹2.00B 24.25M USD | ₹48.37K 585.22 USD | ₹17.82 0.22 USD | ₹18.36 0.22 USD | ₹2.00B 24.25M USD | 21.62 | ₹0.83 0.01 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹147.00 1.78 USD |
-2.26
|
₹2.00B 24.15M USD | ₹101.99K 1.23K USD | ₹145.10 1.76 USD | ₹150.50 1.82 USD | ₹2.00B 24.15M USD | 12.77 | ₹11.51 0.14 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹142.00 1.72 USD |
+3.12
|
₹1.96B 23.75M USD | ₹286.00 3.46 USD | ₹139.95 1.69 USD | ₹143.20 1.73 USD | ₹1.96B 23.75M USD | 4.17 | ₹34.03 0.41 USD | ||
|
Cochin Minerals and Rutile Limited
COCHINM.BO
IN
|
₹245.40 2.97 USD |
-1.47
|
₹1.92B 23.25M USD | ₹6.12K 73.99 USD | ₹244.20 2.95 USD | ₹253.80 3.07 USD | ₹1.92B 23.25M USD | 15.37 | ₹15.96 0.19 USD | ||
|
Emergent Industrial Solutions Ltd
EMERGENT.BO
IN
|
₹410.00 4.96 USD |
+4.94
|
₹1.87B 22.66M USD | ₹320.00 3.87 USD | ₹373.00 4.51 USD | ₹410.20 4.96 USD | ₹1.87B 22.66M USD | 148.01 | ₹2.77 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||