结果页面 3，国家/地区：印度，交易所：BSE ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
原材料 (513)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹138.55 1.68 USD |
-3.18
|
₹10.06B 121.67M USD | ₹11.81K 142.83 USD | ₹137.00 1.66 USD | ₹143.10 1.73 USD | ₹10.06B 121.67M USD | 12.84 | ₹10.79 0.13 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹239.10 2.89 USD |
-0.79
|
₹10.06B 121.66M USD | ₹6.29K 76.15 USD | ₹234.40 2.84 USD | ₹243.35 2.94 USD | ₹10.06B 121.66M USD | 1.09 | ₹218.71 2.65 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹144.50 1.75 USD |
-1.9
|
₹10.00B 120.99M USD | ₹3.43K 41.5 USD | ₹144.20 1.74 USD | ₹147.80 1.79 USD | ₹10.00B 120.99M USD | 4.03 | ₹35.79 0.43 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹4,645.00 56.2 USD |
+1.92
|
₹9.17B 110.99M USD | ₹1.01K 12.23 USD | ₹4,555.00 55.11 USD | ₹4,713.45 57.02 USD | ₹9.17B 110.99M USD | 3.27 | ₹1.42K 17.14 USD | ||
|
Ester Industries Limited
ESTER.BO
IN
|
₹93.24 1.13 USD |
+1.71
|
₹9.10B 110.08M USD | ₹14.11K 170.76 USD | ₹92.02 1.11 USD | ₹95.15 1.15 USD | ₹9.10B 110.08M USD | 190.28 | ₹0.49 0.005 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹98.00 1.19 USD |
+7.68
|
₹8.82B 106.67M USD | ₹20.13K 243.49 USD | ₹90.12 1.09 USD | ₹98.00 1.19 USD | ₹8.82B 106.67M USD | 8.15 | ₹12.01 0.15 USD | ||
|
NCL Industries Limited
NCLIND.BO
IN
|
₹194.50 2.35 USD |
+1.49
|
₹8.80B 106.44M USD | ₹2.11K 25.49 USD | ₹192.00 2.32 USD | ₹196.40 2.38 USD | ₹8.80B 106.44M USD | 17.76 | ₹10.95 0.13 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹67.20 0.81 USD |
-2.54
|
₹8.46B 102.39M USD | ₹19.01K 229.98 USD | ₹66.15 0.8 USD | ₹69.00 0.83 USD | ₹8.46B 102.39M USD | 17.68 | ₹3.80 0.05 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹487.90 5.9 USD |
-1.72
|
₹8.37B 101.32M USD | ₹878.00 10.62 USD | ₹486.10 5.88 USD | ₹500.00 6.05 USD | ₹8.37B 101.32M USD | 9.15 | ₹53.27 0.64 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹57.33 0.69 USD |
-1.9
|
₹8.30B 100.41M USD | ₹7.00K 84.66 USD | ₹56.01 0.68 USD | ₹59.40 0.72 USD | ₹8.30B 100.41M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Deccan Cements Limited
DECCANCE.BO
IN
|
₹580.55 7.02 USD |
+0.45
|
₹8.13B 98.38M USD | ₹12.00 0.15 USD | ₹570.10 6.9 USD | ₹580.55 7.02 USD | ₹8.13B 98.38M USD | 24.48 | ₹23.71 0.29 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹28.70 0.35 USD |
+0.63
|
₹8.09B 97.88M USD | ₹37.06K 448.41 USD | ₹28.70 0.35 USD | ₹29.94 0.36 USD | ₹8.09B 97.88M USD | 10.55 | ₹2.72 0.03 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹288.00 3.48 USD |
+0.42
|
₹8.07B 97.63M USD | ₹1.07K 12.99 USD | ₹285.00 3.45 USD | ₹293.40 3.55 USD | ₹8.07B 97.63M USD | 24.26 | ₹11.87 0.14 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹535.70 6.48 USD |
-1.81
|
₹8.01B 96.94M USD | ₹4.98K 60.27 USD | ₹530.95 6.42 USD | ₹546.40 6.61 USD | ₹8.01B 96.94M USD | 18.38 | ₹29.14 0.35 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹83.38 1.01 USD |
-1
|
₹7.92B 95.78M USD | ₹5.16K 62.45 USD | ₹83.27 1.01 USD | ₹86.00 1.04 USD | ₹7.92B 95.78M USD | 8.45 | ₹9.86 0.12 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹410.00 4.96 USD |
-0.13
|
₹7.82B 94.6M USD | ₹21.00 0.25 USD | ₹400.25 4.84 USD | ₹410.00 4.96 USD | ₹7.82B 94.6M USD | 21.65 | ₹18.93 0.23 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹108.04 1.31 USD |
-0.76
|
₹7.78B 94.1M USD | ₹15.51K 187.65 USD | ₹107.34 1.3 USD | ₹111.37 1.35 USD | ₹7.78B 94.1M USD | 10.60 | ₹10.19 0.12 USD | ||
|
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹610.80 7.39 USD |
-2.24
|
₹7.69B 93.08M USD | ₹736.00 8.9 USD | ₹606.40 7.34 USD | ₹636.45 7.7 USD | ₹7.69B 93.08M USD | 141.71 | ₹4.31 0.05 USD | ||
|
Maan Aluminium Limited
MAANALU.BO
IN
|
₹126.80 1.53 USD |
-2.31
|
₹7.61B 92.02M USD | ₹4.35K 52.57 USD | ₹126.25 1.53 USD | ₹132.05 1.6 USD | ₹7.61B 92.02M USD | 53.95 | ₹2.35 0.03 USD | ||
|
Heranba Industries Limited
HERANBA.BO
IN
|
₹190.00 2.3 USD |
-1.22
|
₹7.60B 91.98M USD | ₹5.24K 63.43 USD | ₹187.00 2.26 USD | ₹197.50 2.39 USD | ₹7.60B 91.98M USD | 0 | -₹19.10 -0.2 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹204.60 2.48 USD |
+4.12
|
₹7.49B 90.67M USD | ₹21.14K 255.71 USD | ₹195.85 2.37 USD | ₹207.00 2.5 USD | ₹7.49B 90.67M USD | 31.72 | ₹6.45 0.08 USD | ||
|
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹739.15 8.94 USD |
-1.47
|
₹7.39B 89.42M USD | ₹844.00 10.21 USD | ₹710.30 8.59 USD | ₹760.00 9.19 USD | ₹7.39B 89.42M USD | 62.74 | ₹11.78 0.14 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹595.70 7.21 USD |
+3
|
₹7.36B 89.1M USD | ₹8.87K 107.32 USD | ₹575.10 6.96 USD | ₹612.00 7.4 USD | ₹7.36B 89.1M USD | 32.89 | ₹18.11 0.22 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹6,647.25 80.42 USD |
+5
|
₹6.65B 80.42M USD | ₹3.05K 36.86 USD | ₹6,647.25 80.42 USD | ₹6,647.25 80.42 USD | ₹6.65B 80.42M USD | 23.17 | ₹286.78 3.47 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹58.60 0.71 USD |
-0.76
|
₹6.52B 78.9M USD | ₹11.48K 138.88 USD | ₹58.60 0.71 USD | ₹61.41 0.74 USD | ₹6.52B 78.9M USD | 45.07 | ₹1.30 0.02 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹62.23 0.75 USD |
-4.01
|
₹6.52B 78.86M USD | ₹16.63K 201.15 USD | ₹62.00 0.75 USD | ₹66.00 0.8 USD | ₹6.52B 78.86M USD | 22.62 | ₹2.75 0.03 USD | ||
|
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹74.65 0.9 USD |
-1.56
|
₹6.51B 78.81M USD | ₹2.18K 26.39 USD | ₹74.00 0.9 USD | ₹76.39 0.92 USD | ₹6.51B 78.81M USD | 15.51 | ₹4.81 0.06 USD | ||
|
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,474.80 17.84 USD |
-1.19
|
₹6.48B 78.37M USD | ₹1.79K 21.67 USD | ₹1,400.00 16.94 USD | ₹1,521.90 18.41 USD | ₹6.48B 78.37M USD | 15.63 | ₹94.33 1.14 USD | ||
|
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹51.97 0.63 USD |
-3.47
|
₹6.33B 76.6M USD | ₹44.64K 540.06 USD | ₹49.90 0.6 USD | ₹53.49 0.65 USD | ₹6.33B 76.6M USD | 17.32 | ₹3.00 0.04 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹209.95 2.54 USD |
-2.42
|
₹6.30B 76.2M USD | ₹217.00 2.63 USD | ₹205.80 2.49 USD | ₹215.55 2.61 USD | ₹6.30B 76.2M USD | 12.49 | ₹16.80 0.2 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹121.28 1.47 USD |
+8.99
|
₹6.19B 74.83M USD | ₹117.79K 1.43K USD | ₹118.95 1.44 USD | ₹130.00 1.57 USD | ₹6.19B 74.83M USD | 27.50 | ₹4.41 0.05 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹300.00 3.63 USD |
-3.1
|
₹5.72B 69.24M USD | ₹35.00 0.42 USD | ₹300.00 3.63 USD | ₹309.00 3.74 USD | ₹5.72B 69.24M USD | 0 | -₹1.18 -0.01 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹1,005.00 12.16 USD |
-0.71
|
₹5.61B 67.91M USD | ₹1.21K 14.64 USD | ₹998.00 12.07 USD | ₹1,047.15 12.67 USD | ₹5.61B 67.91M USD | 12.30 | ₹81.68 0.99 USD | ||
|
Satia Industries Limited
SATIA.BO
IN
|
₹56.05 0.68 USD |
-0.83
|
₹5.60B 67.81M USD | ₹18.86K 228.19 USD | ₹55.66 0.67 USD | ₹57.33 0.69 USD | ₹5.60B 67.81M USD | 13.70 | ₹4.09 0.05 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹57.48 0.7 USD |
+1.38
|
₹5.57B 67.45M USD | ₹2.49K 30.09 USD | ₹56.70 0.69 USD | ₹58.05 0.7 USD | ₹5.57B 67.45M USD | 8.10 | ₹7.09 0.09 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹178.00 2.15 USD |
+0.28
|
₹5.56B 67.28M USD | ₹313.00 3.79 USD | ₹177.65 2.15 USD | ₹179.90 2.18 USD | ₹5.56B 67.28M USD | 20.60 | ₹8.64 0.1 USD | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹779.75 9.43 USD |
-5
|
₹5.56B 67.26M USD | ₹4.35K 52.57 USD | ₹779.75 9.43 USD | ₹779.75 9.43 USD | ₹5.56B 67.26M USD | 27.29 | ₹28.57 0.35 USD | ||
|
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹15.60 0.19 USD |
-1.76
|
₹5.53B 66.94M USD | ₹33.30K 402.85 USD | ₹15.46 0.19 USD | ₹16.00 0.19 USD | ₹5.53B 66.94M USD | 62.39 | ₹0.25 0.003 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹124.01 1.5 USD |
+1.24
|
₹5.42B 65.55M USD | ₹11.33K 137.04 USD | ₹122.50 1.48 USD | ₹128.61 1.56 USD | ₹5.42B 65.55M USD | 13.55 | ₹9.15 0.11 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹175.05 2.12 USD |
-0.23
|
₹5.39B 65.16M USD | ₹19.16K 231.77 USD | ₹173.35 2.1 USD | ₹177.95 2.15 USD | ₹5.39B 65.16M USD | 12.90 | ₹13.56 0.16 USD | ||
|
Nile Limited
NILE.BO
IN
|
₹1,745.90 21.12 USD |
-1.27
|
₹5.24B 63.41M USD | ₹390.00 4.72 USD | ₹1,745.55 21.12 USD | ₹1,818.00 21.99 USD | ₹5.24B 63.41M USD | 9.50 | ₹183.73 2.22 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹86.21 1.04 USD |
-0.54
|
₹5.22B 63.1M USD | ₹682.00 8.25 USD | ₹86.00 1.04 USD | ₹88.45 1.07 USD | ₹5.22B 63.1M USD | 36.07 | ₹2.39 0.03 USD | ||
|
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹17.28 0.21 USD |
-2.81
|
₹5.10B 61.67M USD | ₹104.08K 1.26K USD | ₹17.00 0.21 USD | ₹17.99 0.22 USD | ₹5.10B 61.67M USD | 0 | -₹4.26 -0.05 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹262.00 3.17 USD |
-1.32
|
₹4.99B 60.4M USD | ₹11.94K 144.44 USD | ₹261.55 3.16 USD | ₹271.50 3.28 USD | ₹4.99B 60.4M USD | 68.05 | ₹3.85 0.05 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹578.00 6.99 USD |
-0.31
|
₹4.95B 59.89M USD | ₹991.00 11.99 USD | ₹562.15 6.8 USD | ₹580.00 7.02 USD | ₹4.95B 59.89M USD | 19.50 | ₹29.63 0.36 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹262.55 3.18 USD |
+3.59
|
₹4.81B 58.25M USD | ₹4.77K 57.65 USD | ₹253.30 3.06 USD | ₹268.00 3.24 USD | ₹4.81B 58.25M USD | 29.17 | ₹9.00 0.11 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹519.10 6.28 USD |
-2.86
|
₹4.76B 57.65M USD | ₹73.00 0.88 USD | ₹519.10 6.28 USD | ₹539.90 6.53 USD | ₹4.76B 57.65M USD | 23.85 | ₹21.76 0.26 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹134.20 1.62 USD |
-0.45
|
₹4.75B 57.45M USD | ₹5.08K 61.41 USD | ₹134.15 1.62 USD | ₹140.00 1.69 USD | ₹4.75B 57.45M USD | 9.00 | ₹14.90 0.18 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹177.65 2.15 USD |
-0.86
|
₹4.62B 55.86M USD | ₹179.00 2.17 USD | ₹177.65 2.15 USD | ₹181.00 2.19 USD | ₹4.62B 55.86M USD | 14.24 | ₹12.47 0.15 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹53.75 0.65 USD |
-0.46
|
₹4.50B 54.44M USD | ₹5.53K 66.84 USD | ₹53.40 0.65 USD | ₹54.85 0.66 USD | ₹4.50B 54.44M USD | 0 | -₹7.76 -0.09 USD | ||
|
Aries Agro Limited
ARIES.BO
IN
|
₹333.80 4.04 USD |
+0.63
|
₹4.34B 52.52M USD | ₹443.00 5.36 USD | ₹332.90 4.03 USD | ₹339.65 4.11 USD | ₹4.34B 52.52M USD | 10.13 | ₹32.94 0.4 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹225.00 2.72 USD |
-0.02
|
₹4.13B 49.99M USD | ₹5.00 0.06 USD | ₹225.00 2.72 USD | ₹230.00 2.78 USD | ₹4.13B 49.99M USD | 55.28 | ₹4.07 0.05 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹72.00 0.87 USD |
-1.14
|
₹3.91B 47.27M USD | ₹3.76K 45.48 USD | ₹71.59 0.87 USD | ₹73.24 0.89 USD | ₹3.91B 47.27M USD | 14.31 | ₹5.03 0.06 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹45.95 0.56 USD |
+0.24
|
₹3.90B 47.24M USD | ₹52.25K 632.19 USD | ₹45.25 0.55 USD | ₹47.00 0.57 USD | ₹3.90B 47.24M USD | 0 | -₹1.84 -0.02 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹133.00 1.61 USD |
+0.19
|
₹3.81B 46.11M USD | ₹211.00 2.55 USD | ₹132.05 1.6 USD | ₹135.00 1.63 USD | ₹3.81B 46.11M USD | 13.38 | ₹9.94 0.12 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹406.20 4.91 USD |
-2.53
|
₹3.72B 44.97M USD | ₹633.00 7.66 USD | ₹404.10 4.89 USD | ₹419.30 5.07 USD | ₹3.72B 44.97M USD | 0 | -₹52.71 -0.6 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹17.35 0.21 USD |
-1.59
|
₹3.68B 44.54M USD | ₹10.47K 126.63 USD | ₹17.16 0.21 USD | ₹17.63 0.21 USD | ₹3.68B 44.54M USD | 0 | -₹1.19 -0.01 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹114.10 1.38 USD |
+1.56
|
₹3.68B 44.54M USD | ₹310.00 3.75 USD | ₹111.25 1.35 USD | ₹114.75 1.39 USD | ₹3.68B 44.54M USD | 56.76 | ₹2.01 0.02 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹79.95 0.97 USD |
-0.93
|
₹3.67B 44.44M USD | ₹3.49K 42.24 USD | ₹79.20 0.96 USD | ₹80.98 0.98 USD | ₹3.67B 44.44M USD | 21.15 | ₹3.78 0.05 USD | ||
|
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹468.00 5.66 USD |
+2.47
|
₹3.66B 44.28M USD | ₹7.21K 87.28 USD | ₹457.00 5.53 USD | ₹468.00 5.66 USD | ₹3.66B 44.28M USD | 14.55 | ₹32.15 0.39 USD | ||
|
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹217.60 2.63 USD |
-1.05
|
₹3.43B 41.46M USD | ₹5.03K 60.88 USD | ₹214.00 2.59 USD | ₹220.00 2.66 USD | ₹3.43B 41.46M USD | 28.18 | ₹7.72 0.09 USD | ||
|
HP Adhesives Limited
HPAL.BO
IN
|
₹36.24 0.44 USD |
-0.79
|
₹3.33B 40.28M USD | ₹1.45K 17.55 USD | ₹36.02 0.44 USD | ₹37.06 0.45 USD | ₹3.33B 40.28M USD | 47.68 | ₹0.76 0.009 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹108.20 1.31 USD |
-1.59
|
₹3.23B 39.07M USD | ₹878.00 10.62 USD | ₹108.20 1.31 USD | ₹111.30 1.35 USD | ₹3.23B 39.07M USD | 4.78 | ₹22.60 0.27 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹109.20 1.32 USD |
-3.83
|
₹3.21B 38.81M USD | ₹355.00 4.29 USD | ₹109.20 1.32 USD | ₹113.65 1.37 USD | ₹3.21B 38.81M USD | 0 | -₹9.80 -0.1 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹166.55 2.01 USD |
-1.22
|
₹3.17B 38.29M USD | ₹884.00 10.69 USD | ₹166.20 2.01 USD | ₹169.85 2.05 USD | ₹3.17B 38.29M USD | 7.94 | ₹20.97 0.25 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹12.26 0.15 USD |
-2.7
|
₹3.15B 38.14M USD | ₹1.25K 15.09 USD | ₹12.26 0.15 USD | ₹12.75 0.15 USD | ₹3.15B 38.14M USD | 33.13 | ₹0.37 0.004 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹368.50 4.46 USD |
-1.46
|
₹3.12B 37.77M USD | ₹1.48K 17.91 USD | ₹366.50 4.43 USD | ₹380.50 4.6 USD | ₹3.12B 37.77M USD | 25.32 | ₹14.55 0.18 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹254.00 3.07 USD |
-1.03
|
₹2.99B 36.22M USD | ₹144.00 1.74 USD | ₹254.00 3.07 USD | ₹255.60 3.09 USD | ₹2.99B 36.22M USD | 15.96 | ₹15.91 0.19 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹373.65 4.52 USD |
-5
|
₹2.99B 36.16M USD | ₹293.00 3.54 USD | ₹373.65 4.52 USD | ₹410.00 4.96 USD | ₹2.99B 36.16M USD | 38.92 | ₹9.60 0.12 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹487.85 5.9 USD |
+1.51
|
₹2.95B 35.71M USD | ₹6.66K 80.51 USD | ₹477.10 5.77 USD | ₹490.00 5.93 USD | ₹2.95B 35.71M USD | 9.37 | ₹52.05 0.63 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹283.90 3.43 USD |
+2.1
|
₹2.95B 35.69M USD | ₹20.37K 246.47 USD | ₹279.95 3.39 USD | ₹289.00 3.5 USD | ₹2.95B 35.69M USD | 10.83 | ₹26.20 0.32 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹232.25 2.81 USD |
+0.09
|
₹2.89B 34.92M USD | ₹377.00 4.56 USD | ₹230.10 2.78 USD | ₹232.25 2.81 USD | ₹2.89B 34.92M USD | 14.48 | ₹16.03 0.19 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹229.00 2.77 USD |
-4.26
|
₹2.85B 34.45M USD | ₹2.25K 27.22 USD | ₹229.00 2.77 USD | ₹229.00 2.77 USD | ₹2.85B 34.45M USD | 24.86 | ₹9.21 0.11 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹240.00 2.9 USD |
0
|
₹2.77B 33.46M USD | ₹300.00 3.63 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹2.77B 33.46M USD | 10.00 | ₹24.00 0.29 USD | ||
|
Suraj Products Limited
SURAJ.BO
IN
|
₹237.45 2.87 USD |
+3.53
|
₹2.71B 32.75M USD | ₹6.64K 80.38 USD | ₹220.00 2.66 USD | ₹240.80 2.91 USD | ₹2.71B 32.75M USD | 14.46 | ₹16.42 0.2 USD | ||
|
Megamont Limited
VRWODAR.BO
IN
|
₹174.00 2.11 USD |
0
|
₹2.59B 31.35M USD | ₹534.00 6.46 USD | ₹174.00 2.11 USD | ₹174.35 2.11 USD | ₹2.59B 31.35M USD | 68.77 | ₹2.53 0.03 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹362.00 4.38 USD |
-1.52
|
₹2.57B 31.06M USD | ₹796.00 9.63 USD | ₹358.20 4.33 USD | ₹367.60 4.45 USD | ₹2.57B 31.06M USD | 10.22 | ₹35.40 0.43 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹40.00 0.48 USD |
-2.18
|
₹2.56B 30.96M USD | ₹3.09K 37.34 USD | ₹39.68 0.48 USD | ₹41.00 0.5 USD | ₹2.56B 30.96M USD | 18.95 | ₹2.11 0.03 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹38.05 0.46 USD |
-1.88
|
₹2.56B 30.92M USD | ₹19.62K 237.42 USD | ₹38.01 0.46 USD | ₹38.99 0.47 USD | ₹2.56B 30.92M USD | 0 | -₹1.92 -0.02 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹286.00 3.46 USD |
+4.76
|
₹2.54B 30.78M USD | ₹25.00 0.3 USD | ₹273.00 3.3 USD | ₹286.00 3.46 USD | ₹2.54B 30.78M USD | 8.46 | ₹33.77 0.41 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹337.20 4.08 USD |
+4.89
|
₹2.51B 30.4M USD | ₹4.97K 60.17 USD | ₹315.85 3.82 USD | ₹345.90 4.18 USD | ₹2.51B 30.4M USD | 0 | -₹1.00 -0.01 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹183.95 2.23 USD |
+1.16
|
₹2.47B 29.93M USD | ₹1.05K 12.69 USD | ₹180.00 2.18 USD | ₹184.00 2.23 USD | ₹2.47B 29.93M USD | 19.20 | ₹9.58 0.12 USD | ||
|
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹244.00 2.95 USD |
+3.83
|
₹2.45B 29.68M USD | ₹1.52K 18.35 USD | ₹240.10 2.9 USD | ₹250.75 3.03 USD | ₹2.45B 29.68M USD | 0 | -₹13.07 -0.1 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹39.33 0.48 USD |
+3.8
|
₹2.39B 28.9M USD | ₹92.37K 1.12K USD | ₹38.36 0.46 USD | ₹40.00 0.48 USD | ₹2.39B 28.9M USD | 10.60 | ₹3.71 0.04 USD | ||
|
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹187.00 2.26 USD |
-1.58
|
₹2.36B 28.54M USD | ₹1.88K 22.72 USD | ₹181.60 2.2 USD | ₹189.50 2.29 USD | ₹2.36B 28.54M USD | 86.17 | ₹2.17 0.03 USD | ||
|
Shri Keshav Cements and Infra Limited
SKCIL.BO
IN
|
₹133.15 1.61 USD |
-1.81
|
₹2.33B 28.21M USD | ₹1.36K 16.39 USD | ₹133.15 1.61 USD | ₹143.80 1.74 USD | ₹2.33B 28.21M USD | 0 | -₹3.73 -0.04 USD | ||
|
ASI Industries Ltd
ASIIL.BO
IN
|
₹25.80 0.31 USD |
+3.2
|
₹2.32B 28.12M USD | ₹26.17K 316.55 USD | ₹24.71 0.3 USD | ₹25.80 0.31 USD | ₹2.32B 28.12M USD | 10.23 | ₹2.52 0.03 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹183.00 2.21 USD |
+1.47
|
₹2.31B 27.94M USD | ₹4.04K 48.87 USD | ₹180.05 2.18 USD | ₹183.15 2.22 USD | ₹2.31B 27.94M USD | 22.15 | ₹8.26 0.1 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹150.00 1.81 USD |
-0.66
|
₹2.26B 27.39M USD | ₹135.00 1.63 USD | ₹150.00 1.81 USD | ₹153.65 1.86 USD | ₹2.26B 27.39M USD | 11.11 | ₹13.50 0.16 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹831.30 10.06 USD |
-2.46
|
₹2.22B 26.9M USD | ₹234.00 2.83 USD | ₹810.00 9.8 USD | ₹880.00 10.65 USD | ₹2.22B 26.9M USD | 0 | -₹1.28 -0.01 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹138.60 1.68 USD |
-0.29
|
₹2.18B 26.34M USD | ₹551.00 6.67 USD | ₹138.60 1.68 USD | ₹142.85 1.73 USD | ₹2.18B 26.34M USD | 6.60 | ₹20.98 0.25 USD | ||
|
The Indian Wood Products Company Limited
IWP.BO
IN
|
₹33.60 0.41 USD |
-1.18
|
₹2.15B 26.01M USD | ₹1.69K 20.42 USD | ₹33.55 0.41 USD | ₹34.99 0.42 USD | ₹2.15B 26.01M USD | 47.32 | ₹0.71 0.008 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹53.50 0.65 USD |
-1.16
|
₹2.12B 25.61M USD | ₹844.00 10.21 USD | ₹53.50 0.65 USD | ₹56.97 0.69 USD | ₹2.12B 25.61M USD | 11.70 | ₹4.57 0.06 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹148.00 1.79 USD |
-1.6
|
₹2.01B 24.31M USD | ₹105.21K 1.27K USD | ₹145.10 1.76 USD | ₹150.50 1.82 USD | ₹2.01B 24.31M USD | 12.85 | ₹11.51 0.14 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹61.81 0.75 USD |
-2
|
₹2.01B 24.3M USD | ₹1.24K 15.05 USD | ₹61.81 0.75 USD | ₹63.07 0.76 USD | ₹2.01B 24.3M USD | 80.27 | ₹0.77 0.009 USD | ||
|
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹17.92 0.22 USD |
-0.44
|
₹2.00B 24.21M USD | ₹52.53K 635.47 USD | ₹17.82 0.22 USD | ₹18.36 0.22 USD | ₹2.00B 24.21M USD | 21.59 | ₹0.83 0.01 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹142.00 1.72 USD |
+3.12
|
₹1.96B 23.75M USD | ₹286.00 3.46 USD | ₹139.95 1.69 USD | ₹143.20 1.73 USD | ₹1.96B 23.75M USD | 4.17 | ₹34.03 0.41 USD | ||
|
Cochin Minerals and Rutile Limited
COCHINM.BO
IN
|
₹246.65 2.98 USD |
-0.96
|
₹1.93B 23.37M USD | ₹6.26K 75.75 USD | ₹244.20 2.95 USD | ₹253.80 3.07 USD | ₹1.93B 23.37M USD | 15.45 | ₹15.96 0.19 USD | ||
|
Emergent Industrial Solutions Ltd
EMERGENT.BO
IN
|
₹410.00 4.96 USD |
+4.94
|
₹1.87B 22.66M USD | ₹320.00 3.87 USD | ₹373.00 4.51 USD | ₹410.20 4.96 USD | ₹1.87B 22.66M USD | 148.01 | ₹2.77 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||