结果页面 3，国家/地区：印度，交易所：BSE ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
原材料 (275)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (32)
- 建筑材料 (30)
- 化学品 (22)
- 特种化学品 (88)
- 木材和木材生产 (5)
- 纸和纸制品 (22)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (10)
- 钢 (58)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | ₹210.30 2.54 USD |
-2
|
₹6.82B 82.53M USD | ₹1.17K 14.13 USD | ₹210.20 2.54 USD | ₹215.40 2.61 USD | ₹6.82B 82.53M USD | 11.36 | ₹18.50 0.22 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | ₹74.33 0.9 USD |
+0.76
|
₹6.58B 79.57M USD | ₹10.18K 123.1 USD | ₹73.00 0.88 USD | ₹76.00 0.92 USD | ₹6.58B 79.57M USD | 0 | -₹8.34 -0.1 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | ₹84.19 1.02 USD |
+2.27
|
₹6.36B 76.95M USD | ₹2.74K 33.15 USD | ₹82.99 1 USD | ₹85.07 1.03 USD | ₹6.36B 76.95M USD | 15.22 | ₹5.53 0.07 USD | |
| Orient Paper & Industries Limited ORIENTPPR.BO | ₹24.77 0.3 USD |
+0.32
|
₹5.49B 66.45M USD | ₹6.03K 72.92 USD | ₹24.46 0.3 USD | ₹24.90 0.3 USD | ₹5.49B 66.45M USD | 0 | -₹0.68 -0.008 USD | |
| Aries Agro Limited ARIES.BO | ₹372.40 4.51 USD |
+2.65
|
₹5.17B 62.58M USD | ₹1.48K 17.95 USD | ₹365.25 4.42 USD | ₹374.50 4.53 USD | ₹5.17B 62.58M USD | 13.17 | ₹28.26 0.34 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | ₹262.20 3.17 USD |
-0.4
|
₹5.04B 61.01M USD | ₹349.00 4.22 USD | ₹261.90 3.17 USD | ₹264.45 3.2 USD | ₹5.04B 61.01M USD | 22.03 | ₹11.90 0.14 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | ₹158.00 1.91 USD |
-2.11
|
₹5.00B 60.48M USD | ₹379.00 4.59 USD | ₹158.00 1.91 USD | ₹160.35 1.94 USD | ₹5.00B 60.48M USD | 15.84 | ₹9.97 0.12 USD | |
| DIC India Limited DICIND.BO | ₹499.90 6.05 USD |
-0.02
|
₹4.74B 57.37M USD | ₹713.00 8.63 USD | ₹488.65 5.91 USD | ₹508.00 6.15 USD | ₹4.74B 57.37M USD | 28.56 | ₹17.50 0.21 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | ₹168.60 2.04 USD |
-0.06
|
₹4.71B 56.99M USD | ₹1.61K 19.47 USD | ₹167.65 2.03 USD | ₹169.95 2.06 USD | ₹4.71B 56.99M USD | 13.41 | ₹12.57 0.15 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | ₹40.15 0.49 USD |
+1.24
|
₹4.66B 56.38M USD | ₹7.66K 92.65 USD | ₹39.67 0.48 USD | ₹44.84 0.54 USD | ₹4.66B 56.38M USD | 167.29 | ₹0.24 0.002 USD | |
| Mangalam Organics Limited MANORG.BO | ₹519.60 6.29 USD |
+4.81
|
₹4.59B 55.54M USD | ₹465.00 5.63 USD | ₹490.00 5.93 USD | ₹521.20 6.31 USD | ₹4.59B 55.54M USD | 19.23 | ₹27.02 0.33 USD | |
| HP Adhesives Limited HPAL.BO | ₹48.06 0.58 USD |
-4.61
|
₹4.53B 54.75M USD | ₹7.55K 91.39 USD | ₹47.76 0.58 USD | ₹50.80 0.61 USD | ₹4.53B 54.75M USD | 26.11 | ₹1.84 0.02 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | ₹41.96 0.51 USD |
-1.99
|
₹4.37B 52.91M USD | ₹66.35K 802.77 USD | ₹41.96 0.51 USD | ₹42.10 0.51 USD | ₹4.37B 52.91M USD | 0 | -₹1.92 -0.02 USD | |
| Genus Paper & Boards Limited GENUSPAPER.BO | ₹14.90 0.18 USD |
-0.47
|
₹4.31B 52.17M USD | ₹9.59K 116 USD | ₹14.67 0.18 USD | ₹15.09 0.18 USD | ₹4.31B 52.17M USD | 135.45 | ₹0.11 0.001 USD | |
| Shree Rama Newsprint Limited RAMANEWS.BO | ₹28.66 0.35 USD |
-2.02
|
₹4.24B 51.24M USD | ₹934.00 11.3 USD | ₹28.50 0.34 USD | ₹28.97 0.35 USD | ₹4.24B 51.24M USD | 0 | -₹1.99 -0.02 USD | |
| Goa Carbon Limited GOACARBON.BO | ₹433.05 5.24 USD |
+3.32
|
₹4.16B 50.28M USD | ₹2.58K 31.19 USD | ₹414.05 5.01 USD | ₹448.00 5.42 USD | ₹4.16B 50.28M USD | 0 | -₹48.32 -0.5 USD | |
| Aarti Surfactants Limited AARTISURF.BO | ₹474.80 5.74 USD |
-3.25
|
₹4.02B 48.59M USD | ₹3.46K 41.9 USD | ₹454.95 5.5 USD | ₹479.80 5.8 USD | ₹4.02B 48.59M USD | 26.29 | ₹18.06 0.22 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | ₹118.45 1.43 USD |
-4.51
|
₹4.01B 48.49M USD | ₹2.81K 34.02 USD | ₹116.00 1.4 USD | ₹124.10 1.5 USD | ₹4.01B 48.49M USD | 33.27 | ₹3.56 0.04 USD | |
| Ruchira Papers Limited RUCHIRA.BO | ₹129.20 1.56 USD |
-1.75
|
₹3.92B 47.48M USD | ₹2.61K 31.52 USD | ₹128.60 1.56 USD | ₹131.15 1.59 USD | ₹3.92B 47.48M USD | 5.54 | ₹23.30 0.28 USD | |
| Dynemic Products Limited DYNPRO.BO | ₹297.45 3.6 USD |
-0.34
|
₹3.92B 47.4M USD | ₹332.00 4.02 USD | ₹293.40 3.55 USD | ₹304.00 3.68 USD | ₹3.92B 47.4M USD | 21.24 | ₹14.00 0.17 USD | |
| Anjani Portland Cement Limited APCL.BO | ₹119.40 1.44 USD |
-1.32
|
₹3.59B 43.38M USD | ₹105.00 1.27 USD | ₹119.25 1.44 USD | ₹122.35 1.48 USD | ₹3.59B 43.38M USD | 0 | -₹22.19 -0.2 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | ₹79.16 0.96 USD |
-0.95
|
₹3.46B 41.85M USD | ₹21.14K 255.76 USD | ₹78.40 0.95 USD | ₹81.06 0.98 USD | ₹3.46B 41.85M USD | 0 | -₹17.07 -0.2 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | ₹169.00 2.04 USD |
+0.3
|
₹3.32B 40.12M USD | ₹3.72K 44.95 USD | ₹164.10 1.99 USD | ₹170.00 2.06 USD | ₹3.32B 40.12M USD | 7.92 | ₹21.32 0.26 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | ₹255.00 3.09 USD |
-4.42
|
₹3.10B 37.55M USD | ₹716.00 8.66 USD | ₹246.90 2.99 USD | ₹266.90 3.23 USD | ₹3.10B 37.55M USD | 16.94 | ₹15.05 0.18 USD | |
| Shreyans Industries Limited SHREYANIND.BO | ₹204.10 2.47 USD |
-5.14
|
₹2.90B 35.13M USD | ₹1.30K 15.68 USD | ₹193.65 2.34 USD | ₹220.00 2.66 USD | ₹2.90B 35.13M USD | 5.23 | ₹38.99 0.47 USD | |
| Star Paper Mills Limited STARPAPER.BO | ₹161.85 1.96 USD |
-0.22
|
₹2.59B 31.29M USD | ₹110.00 1.33 USD | ₹161.85 1.96 USD | ₹164.05 1.98 USD | ₹2.59B 31.29M USD | 6.30 | ₹25.66 0.31 USD | |
| Chembond Material Technologies Limited CHEMBOND.BO | ₹164.50 1.99 USD |
+0.34
|
₹2.35B 28.45M USD | ₹201.00 2.43 USD | ₹161.55 1.95 USD | ₹164.95 2 USD | ₹2.35B 28.45M USD | 15.35 | ₹10.71 0.13 USD | |
| Century Extrusions Limited CENTEXT.BO | ₹27.30 0.33 USD |
+0.55
|
₹2.27B 27.47M USD | ₹7.54K 91.16 USD | ₹26.83 0.32 USD | ₹28.00 0.34 USD | ₹2.27B 27.47M USD | 22.01 | ₹1.24 0.02 USD | |
| Incredible Industries Limited INCREDIBLE.BO | ₹43.80 0.53 USD |
-2.23
|
₹2.14B 25.88M USD | ₹3.38K 40.9 USD | ₹43.50 0.53 USD | ₹51.50 0.62 USD | ₹2.14B 25.88M USD | 14.03 | ₹3.12 0.04 USD | |
| Vaswani Industries Limited VASWANI.BO | ₹63.63 0.77 USD |
-0.89
|
₹2.10B 25.36M USD | ₹14.70K 177.87 USD | ₹61.93 0.75 USD | ₹64.07 0.78 USD | ₹2.10B 25.36M USD | 17.10 | ₹3.72 0.05 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | ₹18.55 0.22 USD |
-2.01
|
₹2.01B 24.32M USD | ₹432.00 5.23 USD | ₹17.99 0.22 USD | ₹18.69 0.23 USD | ₹2.01B 24.32M USD | 0 | ₹0.00 0 USD | |
| Archidply Industries Limited ARCHIDPLY.BO | ₹96.00 1.16 USD |
+0.08
|
₹1.98B 23.96M USD | ₹10.00 0.12 USD | ₹96.00 1.16 USD | ₹96.00 1.16 USD | ₹1.98B 23.96M USD | 0 | -₹2.15 -0.02 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | ₹197.00 2.38 USD |
-1.5
|
₹1.84B 22.32M USD | ₹178.00 2.15 USD | ₹197.00 2.38 USD | ₹200.00 2.42 USD | ₹1.84B 22.32M USD | 26.54 | ₹7.42 0.09 USD | |
| IVP Limited IVP.BO | ₹171.55 2.08 USD |
-2.97
|
₹1.77B 21.43M USD | ₹50.00 0.6 USD | ₹171.55 2.08 USD | ₹177.85 2.15 USD | ₹1.77B 21.43M USD | 19.51 | ₹8.79 0.11 USD | |
| Magnum Ventures Limited MAGNUM.BO | ₹24.46 0.3 USD |
0
|
₹1.62B 19.65M USD | ₹1.46K 17.71 USD | ₹24.26 0.29 USD | ₹24.58 0.3 USD | ₹1.62B 19.65M USD | 27.17 | ₹0.90 0.01 USD | |
| Kesoram Industries Limited KESORAMIND.BO | ₹5.06 0.06 USD |
-0.2
|
₹1.61B 19.47M USD | ₹32.86K 397.55 USD | ₹5.03 0.06 USD | ₹5.24 0.06 USD | ₹1.61B 19.47M USD | 0 | -₹5.34 -0.06 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | ₹78.99 0.96 USD |
+0.05
|
₹1.56B 18.92M USD | ₹3.59K 43.38 USD | ₹78.42 0.95 USD | ₹80.86 0.98 USD | ₹1.56B 18.92M USD | 0 | -₹9.50 -0.1 USD | |
| Cubex Tubings Limited CUBEXTUB.BO | ₹91.13 1.1 USD |
-0.88
|
₹1.32B 15.96M USD | ₹2.20K 26.62 USD | ₹90.09 1.09 USD | ₹93.78 1.13 USD | ₹1.32B 15.96M USD | 18.71 | ₹4.87 0.06 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | ₹8.06 0.1 USD |
-3.47
|
₹1.24B 14.95M USD | ₹16.26K 196.69 USD | ₹8.00 0.1 USD | ₹8.49 0.1 USD | ₹1.24B 14.95M USD | 35.04 | ₹0.23 0.002 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | ₹140.00 1.69 USD |
+0.18
|
₹1.13B 13.61M USD | ₹93.00 1.13 USD | ₹140.00 1.69 USD | ₹140.00 1.69 USD | ₹1.13B 13.61M USD | 0 | -₹19.28 -0.2 USD | |
| Barak Valley Cements Limited BVCL.BO | ₹45.99 0.56 USD |
+0.57
|
₹1.07B 12.89M USD | ₹3.62K 43.75 USD | ₹45.63 0.55 USD | ₹47.39 0.57 USD | ₹1.07B 12.89M USD | 30.66 | ₹1.50 0.02 USD | |
| Goyal Aluminiums Limited GOYALALUM.BO | ₹7.06 0.09 USD |
+0.57
|
₹1.03B 12.42M USD | ₹2.01K 24.26 USD | ₹6.81 0.08 USD | ₹7.14 0.09 USD | ₹1.03B 12.42M USD | 44.12 | ₹0.16 0.001 USD | |
| Alkali Metals Limited ALKALI.BO | ₹87.47 1.06 USD |
+0.92
|
₹925.60M 11.2M USD | ₹101.00 1.22 USD | ₹86.65 1.05 USD | ₹87.47 1.06 USD | ₹925.60M 11.2M USD | 0 | -₹3.56 -0.04 USD | |
| Sundaram Multi Pap Limited SUNDARAM.BO | ₹1.89 0.02 USD |
+1.07
|
₹895.63M 10.84M USD | ₹28.96K 350.31 USD | ₹1.88 0.02 USD | ₹1.89 0.02 USD | ₹895.63M 10.84M USD | 0 | -₹0.13 -0.001 USD | |
| Ecoboard Industries Limited ECOBOAR.BO | ₹38.94 0.47 USD |
+4.99
|
₹894.27M 10.82M USD | ₹22.74K 275.12 USD | ₹38.94 0.47 USD | ₹38.94 0.47 USD | ₹894.27M 10.82M USD | 0 | -₹10.81 -0.1 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | ₹5.03 0.06 USD |
-0.79
|
₹885.46M 10.71M USD | ₹15.03K 181.85 USD | ₹5.01 0.06 USD | ₹5.10 0.06 USD | ₹885.46M 10.71M USD | 55.88 | ₹0.09 0.001 USD | |
| Gautam Exim Limited GEL.BO | ₹275.00 3.33 USD |
0
|
₹848.16M 10.26M USD | ₹375.00 4.54 USD | ₹275.00 3.33 USD | ₹275.00 3.33 USD | ₹848.16M 10.26M USD | 639.53 | ₹0.43 0.005 USD | |
| Malu Paper Mills Limited MALUPAPER.BO | ₹38.30 0.46 USD |
0
|
₹653.37M 7.9M USD | ₹21.00 0.25 USD | ₹37.01 0.45 USD | ₹38.30 0.46 USD | ₹653.37M 7.9M USD | 0 | -₹9.57 -0.1 USD | |
| Saffron Industries Limited SAFFRON.BO | ₹85.05 1.03 USD |
-4.99
|
₹611.10M 7.39M USD | ₹2.32K 28.07 USD | ₹85.05 1.03 USD | ₹85.05 1.03 USD | ₹611.10M 7.39M USD | 21.75 | ₹3.91 0.05 USD | |
| Seya Industries Limited SEYAIND.BO | ₹22.93 0.28 USD |
0
|
₹609.26M 7.37M USD | ₹200.00 2.42 USD | ₹22.93 0.28 USD | ₹22.93 0.28 USD | ₹609.26M 7.37M USD | 0 | -₹2.56 -0.03 USD | |
| Astron Paper & Board Mill Limited ASTRON.BO | ₹8.59 0.1 USD |
-4.98
|
₹466.60M 5.65M USD | ₹33.48K 405 USD | ₹8.59 0.1 USD | ₹9.04 0.11 USD | ₹466.60M 5.65M USD | 0 | -₹11.27 -0.1 USD | |
| Vineet Laboratories Limited VINEETLAB.BO | ₹44.95 0.54 USD |
-1.43
|
₹423.39M 5.12M USD | ₹23.23K 281.08 USD | ₹44.49 0.54 USD | ₹45.10 0.55 USD | ₹423.39M 5.12M USD | 0 | -₹20.53 -0.2 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | ₹1.69 0.02 USD |
-1.74
|
₹282.84M 3.42M USD | ₹3.74K 45.22 USD | ₹1.65 0.02 USD | ₹1.72 0.02 USD | ₹282.84M 3.42M USD | 0 | -₹18.19 -0.2 USD | |
| Impex Ferro Tech Limited IMPEXFERRO.BO | ₹1.95 0.02 USD |
0
|
₹171.47M 2.07M USD | ₹9.10K 110.11 USD | ₹1.87 0.02 USD | ₹1.95 0.02 USD | ₹171.47M 2.07M USD | 0 | -₹0.84 -0.01 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.BO | ₹5.47 0.07 USD |
0
|
₹126.26M 1.53M USD | ₹2.40K 29.04 USD | ₹5.47 0.07 USD | ₹5.47 0.07 USD | ₹126.26M 1.53M USD | 0 | -₹3.35 -0.04 USD | |
| Sathavahana Ispat Limited SATHAISPAT.BO | ₹2.28 0.03 USD |
0
|
₹116.05M 1.4M USD | ₹177.40K 2.15K USD | ₹2.28 0.03 USD | ₹2.48 0.03 USD | ₹116.05M 1.4M USD | 0.13 | ₹16.49 0.2 USD | |
| Burnpur Cement Limited BURNPUR.BO | ₹6.66 0.08 USD |
0
|
₹114.72M 1.39M USD | ₹144.23K 1.74K USD | ₹5.81 0.07 USD | ₹6.66 0.08 USD | ₹114.72M 1.39M USD | 0 | -₹155.00 -1.8 USD | |
| Gopal Iron & Steel Co. (Gujarat) Limited GOPAIST.BO | ₹6.17 0.07 USD |
-0.48
|
₹30.53M 369.41K USD | ₹3.03K 36.71 USD | ₹6.17 0.07 USD | ₹6.23 0.08 USD | ₹30.53M 369.41K USD | 0 | -₹0.28 -0.003 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}