结果页面 3，国家/地区：印度，交易所：BSE ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
原材料 (275)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (32)
- 建筑材料 (30)
- 化学品 (22)
- 特种化学品 (88)
- 木材和木材生产 (5)
- 纸和纸制品 (22)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (10)
- 钢 (58)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rama Phosphates Limited RAMAPHO.BO | ₹191.50 2.32 USD |
-0.49
|
₹6.78B 81.98M USD | ₹15.39K 186.23 USD | ₹190.05 2.3 USD | ₹199.90 2.42 USD | ₹6.78B 81.98M USD | 18.25 | ₹10.49 0.13 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | ₹73.42 0.89 USD |
-4.86
|
₹6.21B 75.14M USD | ₹17.15K 207.53 USD | ₹73.00 0.88 USD | ₹76.85 0.93 USD | ₹6.21B 75.14M USD | 0 | -₹8.34 -0.1 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | ₹81.49 0.99 USD |
-3.76
|
₹5.99B 72.42M USD | ₹21.00K 254.03 USD | ₹81.00 0.98 USD | ₹87.50 1.06 USD | ₹5.99B 72.42M USD | 14.73 | ₹5.53 0.07 USD | |
| Orient Paper & Industries Limited ORIENTPPR.BO | ₹25.17 0.3 USD |
+0.52
|
₹5.50B 66.57M USD | ₹12.01K 145.33 USD | ₹24.95 0.3 USD | ₹25.30 0.31 USD | ₹5.50B 66.57M USD | 0 | -₹0.68 -0.008 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | ₹267.40 3.24 USD |
+2.95
|
₹5.21B 63.06M USD | ₹419.00 5.07 USD | ₹260.00 3.15 USD | ₹267.50 3.24 USD | ₹5.21B 63.06M USD | 22.43 | ₹11.92 0.14 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | ₹156.75 1.9 USD |
+1.55
|
₹5.19B 62.74M USD | ₹4.51K 54.53 USD | ₹154.00 1.86 USD | ₹163.15 1.97 USD | ₹5.19B 62.74M USD | 15.72 | ₹9.97 0.12 USD | |
| Aries Agro Limited ARIES.BO | ₹362.65 4.39 USD |
-3.34
|
₹4.87B 58.93M USD | ₹3.34K 40.42 USD | ₹359.35 4.35 USD | ₹383.00 4.63 USD | ₹4.87B 58.93M USD | 12.81 | ₹28.29 0.34 USD | |
| DIC India Limited DICIND.BO | ₹520.00 6.29 USD |
-0.33
|
₹4.77B 57.75M USD | ₹15.00 0.18 USD | ₹520.00 6.29 USD | ₹520.00 6.29 USD | ₹4.77B 57.75M USD | 29.66 | ₹17.53 0.21 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | ₹174.90 2.12 USD |
+0.52
|
₹4.74B 57.32M USD | ₹630.00 7.62 USD | ₹172.00 2.08 USD | ₹175.05 2.12 USD | ₹4.74B 57.32M USD | 13.92 | ₹12.56 0.15 USD | |
| Mangalam Organics Limited MANORG.BO | ₹541.65 6.55 USD |
-0.29
|
₹4.64B 56.12M USD | ₹1.16K 13.97 USD | ₹537.80 6.51 USD | ₹556.75 6.74 USD | ₹4.64B 56.12M USD | 20.02 | ₹27.05 0.33 USD | |
| HP Adhesives Limited HPAL.BO | ₹48.32 0.58 USD |
-2.82
|
₹4.61B 55.77M USD | ₹9.36K 113.2 USD | ₹47.52 0.57 USD | ₹49.15 0.59 USD | ₹4.61B 55.77M USD | 26.26 | ₹1.84 0.02 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | ₹39.12 0.47 USD |
-2.27
|
₹4.50B 54.43M USD | ₹9.33K 112.93 USD | ₹38.80 0.47 USD | ₹40.14 0.49 USD | ₹4.50B 54.43M USD | 163.00 | ₹0.24 0.002 USD | |
| Shree Rama Newsprint Limited RAMANEWS.BO | ₹29.20 0.35 USD |
+1.39
|
₹4.38B 53.02M USD | ₹34.59K 418.43 USD | ₹28.50 0.34 USD | ₹29.31 0.35 USD | ₹4.38B 53.02M USD | 0 | -₹1.99 -0.02 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | ₹41.95 0.51 USD |
+1.99
|
₹4.37B 52.89M USD | ₹66.89K 809.25 USD | ₹40.31 0.49 USD | ₹41.95 0.51 USD | ₹4.37B 52.89M USD | 0 | -₹1.92 -0.02 USD | |
| Genus Paper & Boards Limited GENUSPAPER.BO | ₹14.68 0.18 USD |
+0.75
|
₹4.37B 52.81M USD | ₹12.74K 154.08 USD | ₹14.30 0.17 USD | ₹14.99 0.18 USD | ₹4.37B 52.81M USD | 133.45 | ₹0.11 0.001 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | ₹116.25 1.41 USD |
-2.64
|
₹4.09B 49.44M USD | ₹3.31K 40.09 USD | ₹114.90 1.39 USD | ₹120.35 1.46 USD | ₹4.09B 49.44M USD | 32.65 | ₹3.56 0.04 USD | |
| Ruchira Papers Limited RUCHIRA.BO | ₹131.45 1.59 USD |
+1.51
|
₹4.05B 49.06M USD | ₹2.70K 32.61 USD | ₹129.10 1.56 USD | ₹133.20 1.61 USD | ₹4.05B 49.06M USD | 5.64 | ₹23.30 0.28 USD | |
| Aarti Surfactants Limited AARTISURF.BO | ₹464.55 5.62 USD |
-0.27
|
₹4.02B 48.58M USD | ₹224.00 2.71 USD | ₹464.55 5.62 USD | ₹475.30 5.75 USD | ₹4.02B 48.58M USD | 25.76 | ₹18.03 0.22 USD | |
| Goa Carbon Limited GOACARBON.BO | ₹431.50 5.22 USD |
-0.66
|
₹4.00B 48.34M USD | ₹175.00 2.12 USD | ₹431.30 5.22 USD | ₹435.00 5.26 USD | ₹4.00B 48.34M USD | 0 | -₹48.34 -0.5 USD | |
| Anjani Portland Cement Limited APCL.BO | ₹123.95 1.5 USD |
+2.1
|
₹3.71B 44.88M USD | ₹1.60K 19.41 USD | ₹122.00 1.48 USD | ₹125.35 1.52 USD | ₹3.71B 44.88M USD | 0 | -₹22.19 -0.2 USD | |
| Dynemic Products Limited DYNPRO.BO | ₹273.20 3.31 USD |
-9.54
|
₹3.56B 43.02M USD | ₹8.68K 104.98 USD | ₹271.55 3.29 USD | ₹304.00 3.68 USD | ₹3.56B 43.02M USD | 19.50 | ₹14.01 0.17 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | ₹76.69 0.93 USD |
-0.93
|
₹3.43B 41.45M USD | ₹684.00 8.28 USD | ₹76.51 0.93 USD | ₹78.00 0.94 USD | ₹3.43B 41.45M USD | 0 | -₹17.07 -0.2 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | ₹164.70 1.99 USD |
-0.84
|
₹3.28B 39.67M USD | ₹629.00 7.61 USD | ₹164.70 1.99 USD | ₹169.00 2.04 USD | ₹3.28B 39.67M USD | 7.72 | ₹21.31 0.26 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | ₹261.30 3.16 USD |
-0.61
|
₹3.23B 39.05M USD | ₹735.00 8.89 USD | ₹256.75 3.11 USD | ₹262.95 3.18 USD | ₹3.23B 39.05M USD | 17.37 | ₹15.04 0.18 USD | |
| Shreyans Industries Limited SHREYANIND.BO | ₹190.60 2.31 USD |
+2.94
|
₹3.15B 38.12M USD | ₹1.57K 18.96 USD | ₹186.55 2.26 USD | ₹190.90 2.31 USD | ₹3.15B 38.12M USD | 4.89 | ₹38.97 0.47 USD | |
| Star Paper Mills Limited STARPAPER.BO | ₹163.50 1.98 USD |
-1.48
|
₹2.55B 30.89M USD | ₹915.00 11.07 USD | ₹163.50 1.98 USD | ₹164.70 1.99 USD | ₹2.55B 30.89M USD | 6.37 | ₹25.66 0.31 USD | |
| Chembond Material Technologies Limited CHEMBOND.BO | ₹171.85 2.08 USD |
-4.32
|
₹2.31B 27.96M USD | ₹1.08K 13.07 USD | ₹171.20 2.07 USD | ₹181.20 2.19 USD | ₹2.31B 27.96M USD | 16.06 | ₹10.70 0.13 USD | |
| Vaswani Industries Limited VASWANI.BO | ₹68.11 0.82 USD |
+2.31
|
₹2.24B 27.15M USD | ₹17.42K 210.77 USD | ₹67.19 0.81 USD | ₹69.90 0.85 USD | ₹2.24B 27.15M USD | 18.30 | ₹3.72 0.05 USD | |
| Century Extrusions Limited CENTEXT.BO | ₹26.30 0.32 USD |
-0.94
|
₹2.24B 27.07M USD | ₹11.50K 139.13 USD | ₹26.01 0.31 USD | ₹27.39 0.33 USD | ₹2.24B 27.07M USD | 21.20 | ₹1.24 0.02 USD | |
| Incredible Industries Limited INCREDIBLE.BO | ₹45.84 0.55 USD |
-0.84
|
₹2.17B 26.24M USD | ₹1.10K 13.26 USD | ₹44.74 0.54 USD | ₹46.14 0.56 USD | ₹2.17B 26.24M USD | 14.69 | ₹3.12 0.04 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | ₹17.73 0.21 USD |
-1.45
|
₹2.02B 24.46M USD | ₹1.92K 23.25 USD | ₹17.20 0.21 USD | ₹18.60 0.23 USD | ₹2.02B 24.46M USD | 0 | ₹0.00 0 USD | |
| Archidply Industries Limited ARCHIDPLY.BO | ₹96.96 1.17 USD |
-2.42
|
₹1.93B 23.36M USD | ₹696.00 8.42 USD | ₹95.43 1.15 USD | ₹100.86 1.22 USD | ₹1.93B 23.36M USD | 0 | -₹2.15 -0.02 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | ₹196.55 2.38 USD |
-2.48
|
₹1.84B 22.27M USD | ₹121.00 1.46 USD | ₹196.55 2.38 USD | ₹200.40 2.42 USD | ₹1.84B 22.27M USD | 26.48 | ₹7.42 0.09 USD | |
| IVP Limited IVP.BO | ₹170.20 2.06 USD |
-1.16
|
₹1.76B 21.26M USD | ₹372.00 4.5 USD | ₹169.35 2.05 USD | ₹176.55 2.14 USD | ₹1.76B 21.26M USD | 19.38 | ₹8.78 0.11 USD | |
| Magnum Ventures Limited MAGNUM.BO | ₹24.28 0.29 USD |
0
|
₹1.61B 19.51M USD | ₹938.00 11.35 USD | ₹24.23 0.29 USD | ₹24.95 0.3 USD | ₹1.61B 19.51M USD | 26.97 | ₹0.90 0.01 USD | |
| Kesoram Industries Limited KESORAMIND.BO | ₹4.99 0.06 USD |
-0.99
|
₹1.60B 19.31M USD | ₹56.14K 679.15 USD | ₹4.93 0.06 USD | ₹5.14 0.06 USD | ₹1.60B 19.31M USD | 0 | -₹5.34 -0.06 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | ₹79.05 0.96 USD |
+2.45
|
₹1.56B 18.93M USD | ₹756.00 9.15 USD | ₹76.36 0.92 USD | ₹79.05 0.96 USD | ₹1.56B 18.93M USD | 0 | -₹9.50 -0.1 USD | |
| Cubex Tubings Limited CUBEXTUB.BO | ₹90.21 1.09 USD |
-1.73
|
₹1.31B 15.82M USD | ₹2.77K 33.51 USD | ₹90.21 1.09 USD | ₹94.60 1.14 USD | ₹1.31B 15.82M USD | 18.52 | ₹4.87 0.06 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | ₹7.86 0.1 USD |
-4.96
|
₹1.22B 14.72M USD | ₹110.17K 1.33K USD | ₹7.86 0.1 USD | ₹8.50 0.1 USD | ₹1.22B 14.72M USD | 34.17 | ₹0.23 0.002 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | ₹138.75 1.68 USD |
-0.54
|
₹1.12B 13.52M USD | ₹617.00 7.46 USD | ₹138.00 1.67 USD | ₹140.00 1.69 USD | ₹1.12B 13.52M USD | 0 | -₹34.93 -0.4 USD | |
| Barak Valley Cements Limited BVCL.BO | ₹46.20 0.56 USD |
+0.33
|
₹1.06B 12.85M USD | ₹1.92K 23.25 USD | ₹45.85 0.55 USD | ₹47.00 0.57 USD | ₹1.06B 12.85M USD | 30.80 | ₹1.50 0.02 USD | |
| Goyal Aluminiums Limited GOYALALUM.BO | ₹7.08 0.09 USD |
+0.71
|
₹1.03B 12.43M USD | ₹12.01K 145.26 USD | ₹7.00 0.08 USD | ₹7.20 0.09 USD | ₹1.03B 12.43M USD | 44.25 | ₹0.16 0.001 USD | |
| Alkali Metals Limited ALKALI.BO | ₹87.65 1.06 USD |
+2.42
|
₹939.32M 11.36M USD | ₹1.36K 16.42 USD | ₹87.02 1.05 USD | ₹89.15 1.08 USD | ₹939.32M 11.36M USD | 0 | -₹3.56 -0.04 USD | |
| Sundaram Multi Pap Limited SUNDARAM.BO | ₹1.88 0.02 USD |
-1.05
|
₹890.89M 10.78M USD | ₹53.20K 643.66 USD | ₹1.88 0.02 USD | ₹1.95 0.02 USD | ₹890.89M 10.78M USD | 0 | -₹0.13 -0.001 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | ₹4.99 0.06 USD |
-0.6
|
₹887.17M 10.73M USD | ₹34.66K 419.27 USD | ₹4.95 0.06 USD | ₹5.10 0.06 USD | ₹887.17M 10.73M USD | 55.44 | ₹0.09 0.001 USD | |
| Gautam Exim Limited GEL.BO | ₹248.20 3 USD |
-5
|
₹842.86M 10.2M USD | ₹1.50K 18.15 USD | ₹248.20 3 USD | ₹248.20 3 USD | ₹842.86M 10.2M USD | 590.95 | ₹0.42 0.005 USD | |
| Ecoboard Industries Limited ECOBOAR.BO | ₹35.99 0.44 USD |
-4.99
|
₹826.52M 10M USD | ₹12.79K 154.77 USD | ₹35.99 0.44 USD | ₹37.01 0.45 USD | ₹826.52M 10M USD | 0 | -₹10.81 -0.1 USD | |
| Malu Paper Mills Limited MALUPAPER.BO | ₹37.35 0.45 USD |
0
|
₹648.76M 7.85M USD | ₹1.00 0.01 USD | ₹37.35 0.45 USD | ₹37.35 0.45 USD | ₹648.76M 7.85M USD | 0 | -₹9.57 -0.1 USD | |
| Seya Industries Limited SEYAIND.BO | ₹22.93 0.28 USD |
0
|
₹609.26M 7.37M USD | ₹200.00 2.42 USD | ₹22.93 0.28 USD | ₹22.93 0.28 USD | ₹609.26M 7.37M USD | 0 | -₹2.56 -0.03 USD | |
| Saffron Industries Limited SAFFRON.BO | ₹76.76 0.93 USD |
-5
|
₹584.91M 7.08M USD | ₹2.33K 28.21 USD | ₹76.76 0.93 USD | ₹76.76 0.93 USD | ₹584.91M 7.08M USD | 19.63 | ₹3.91 0.05 USD | |
| Astron Paper & Board Mill Limited ASTRON.BO | ₹8.17 0.1 USD |
-4.33
|
₹469.77M 5.68M USD | ₹40.76K 493.07 USD | ₹8.12 0.1 USD | ₹8.96 0.11 USD | ₹469.77M 5.68M USD | 0 | -₹11.27 -0.1 USD | |
| Vineet Laboratories Limited VINEETLAB.BO | ₹43.82 0.53 USD |
-4.64
|
₹409.60M 4.96M USD | ₹28.87K 349.24 USD | ₹42.50 0.51 USD | ₹46.00 0.56 USD | ₹409.60M 4.96M USD | 0 | -₹20.53 -0.2 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | ₹1.73 0.02 USD |
+1.76
|
₹292.95M 3.54M USD | ₹4.60K 55.65 USD | ₹1.64 0.02 USD | ₹1.75 0.02 USD | ₹292.95M 3.54M USD | 0 | -₹18.19 -0.2 USD | |
| Impex Ferro Tech Limited IMPEXFERRO.BO | ₹1.90 0.02 USD |
-3.06
|
₹167.07M 2.02M USD | ₹133.00 1.61 USD | ₹1.90 0.02 USD | ₹1.95 0.02 USD | ₹167.07M 2.02M USD | 0 | -₹0.84 -0.01 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.BO | ₹5.65 0.07 USD |
+0.18
|
₹130.41M 1.58M USD | ₹50.00 0.6 USD | ₹5.36 0.06 USD | ₹5.65 0.07 USD | ₹130.41M 1.58M USD | 0 | -₹3.45 -0.04 USD | |
| Sathavahana Ispat Limited SATHAISPAT.BO | ₹2.28 0.03 USD |
0
|
₹116.05M 1.4M USD | ₹177.40K 2.15K USD | ₹2.28 0.03 USD | ₹2.48 0.03 USD | ₹116.05M 1.4M USD | 0.13 | ₹16.49 0.2 USD | |
| Burnpur Cement Limited BURNPUR.BO | ₹6.66 0.08 USD |
0
|
₹114.72M 1.39M USD | ₹144.23K 1.74K USD | ₹5.81 0.07 USD | ₹6.66 0.08 USD | ₹114.72M 1.39M USD | 0 | -₹155.00 -1.8 USD | |
| Gopal Iron & Steel Co. (Gujarat) Limited GOPAIST.BO | ₹6.01 0.07 USD |
-2.28
|
₹29.98M 362.76K USD | ₹3.81K 46.11 USD | ₹6.01 0.07 USD | ₹6.15 0.07 USD | ₹29.98M 362.76K USD | 0 | -₹0.28 -0.003 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}