$2.22T
总市值
$76.85B
总容积
BTC 56.18%     ETH 8.95%
比特币主导

结果页面 3,国家/地区:印度,交易所:BSE ,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Tamil Nadu Newsprint and Papers Limited TNPL.BO IN ₹145.10 1.76 USD
-1.49
₹10.04B 121.5M USD ₹2.50K 30.23 USD ₹144.20 1.74 USD ₹147.80 1.79 USD ₹10.04B 121.5M USD 4.05 ₹35.79 0.43 USD
in Indo Amines Limited INDOAMIN.BO IN ₹137.95 1.67 USD
-3.6
₹10.01B 121.15M USD ₹11.70K 141.55 USD ₹137.00 1.66 USD ₹143.10 1.73 USD ₹10.01B 121.15M USD 12.79 ₹10.78 0.13 USD
in Zuari Agro Chemicals Limited ZUARI.BO IN ₹235.05 2.84 USD
-2.47
₹9.89B 119.6M USD ₹4.23K 51.15 USD ₹234.40 2.84 USD ₹243.35 2.94 USD ₹9.89B 119.6M USD 1.07 ₹218.71 2.65 USD
in Uni Abex Alloy Products Limited UNIABEXAL.BO IN ₹4,645.00 56.2 USD
+1.92
₹9.17B 110.99M USD ₹846.00 10.24 USD ₹4,555.00 55.11 USD ₹4,713.45 57.02 USD ₹9.17B 110.99M USD 3.27 ₹1.42K 17.14 USD
in Ester Industries Limited ESTER.BO IN ₹92.55 1.12 USD
+0.96
₹9.03B 109.27M USD ₹7.02K 84.93 USD ₹92.42 1.12 USD ₹95.15 1.15 USD ₹9.03B 109.27M USD 188.87 ₹0.49 0.005 USD
in NCL Industries Limited NCLIND.BO IN ₹193.05 2.34 USD
+0.73
₹8.73B 105.64M USD ₹1.57K 18.98 USD ₹192.00 2.32 USD ₹196.40 2.38 USD ₹8.73B 105.64M USD 17.63 ₹10.95 0.13 USD
in Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO IN ₹497.00 6.01 USD
+0.11
₹8.53B 103.21M USD ₹863.00 10.44 USD ₹486.10 5.88 USD ₹500.00 6.05 USD ₹8.53B 103.21M USD 9.32 ₹53.27 0.64 USD
in Bodal Chemicals Limited BODALCHEM.BO IN ₹67.60 0.82 USD
-1.96
₹8.51B 103M USD ₹17.01K 205.78 USD ₹66.15 0.8 USD ₹69.00 0.83 USD ₹8.51B 103M USD 17.78 ₹3.80 0.05 USD
in S.A.L. Steel Limited SALSTEEL.BO IN ₹57.05 0.69 USD
-2.38
₹8.26B 99.92M USD ₹6.90K 83.45 USD ₹56.01 0.68 USD ₹59.40 0.72 USD ₹8.26B 99.92M USD 0 -₹0.02 -0.0002 USD
Tamilnadu Petroproducts Limited Tamilnadu Petroproducts Limited TNPETRO.BO IN ₹90.52 1.1 USD
-0.54
₹8.14B 98.53M USD ₹6.67K 80.65 USD ₹90.12 1.09 USD ₹91.06 1.1 USD ₹8.14B 98.53M USD 7.53 ₹12.01 0.15 USD
in Deccan Cements Limited DECCANCE.BO IN ₹580.55 7.02 USD
+0.45
₹8.13B 98.38M USD ₹12.00 0.15 USD ₹570.10 6.9 USD ₹580.55 7.02 USD ₹8.13B 98.38M USD 24.48 ₹23.71 0.29 USD
in Kamdhenu Limited KAMDHENU.BO IN ₹28.70 0.35 USD
+0.63
₹8.09B 97.88M USD ₹35.74K 432.39 USD ₹28.70 0.35 USD ₹29.94 0.36 USD ₹8.09B 97.88M USD 10.55 ₹2.72 0.03 USD
Valiant Organics Limited Valiant Organics Limited VALIANTORG.BO IN ₹285.00 3.45 USD
-0.63
₹7.99B 96.61M USD ₹902.00 10.91 USD ₹285.00 3.45 USD ₹293.40 3.55 USD ₹7.99B 96.61M USD 24.03 ₹11.86 0.14 USD
Agarwal Industrial Corporation Limited Agarwal Industrial Corporation Limited AGARIND.BO IN ₹530.95 6.42 USD
-2.69
₹7.94B 96.08M USD ₹4.67K 56.52 USD ₹530.95 6.42 USD ₹546.40 6.61 USD ₹7.94B 96.08M USD 18.22 ₹29.14 0.35 USD
Pudumjee Paper Products Limited Pudumjee Paper Products Limited PDMJEPAPER.BO IN ₹83.27 1.01 USD
-1.13
₹7.91B 95.66M USD ₹5.06K 61.21 USD ₹83.27 1.01 USD ₹86.00 1.04 USD ₹7.91B 95.66M USD 8.44 ₹9.86 0.12 USD
in Beekay Steel Industries Limited BEEKAY.BO IN ₹410.00 4.96 USD
-0.13
₹7.82B 94.6M USD ₹21.00 0.25 USD ₹400.25 4.84 USD ₹410.00 4.96 USD ₹7.82B 94.6M USD 21.65 ₹18.93 0.23 USD
in Ganesh Benzoplast Limited GANESHBE.BO IN ₹107.82 1.3 USD
-0.96
₹7.76B 93.91M USD ₹15.06K 182.25 USD ₹107.34 1.3 USD ₹111.37 1.35 USD ₹7.76B 93.91M USD 10.58 ₹10.19 0.12 USD
in Fairchem Organics Limited FAIRCHEMOR.BO IN ₹608.00 7.36 USD
-2.69
₹7.66B 92.65M USD ₹678.00 8.2 USD ₹608.00 7.36 USD ₹636.45 7.7 USD ₹7.66B 92.65M USD 141.06 ₹4.31 0.05 USD
in Maan Aluminium Limited MAANALU.BO IN ₹126.60 1.53 USD
-2.47
₹7.59B 91.88M USD ₹3.50K 42.39 USD ₹126.25 1.53 USD ₹132.05 1.6 USD ₹7.59B 91.88M USD 53.87 ₹2.35 0.03 USD
in Heranba Industries Limited HERANBA.BO IN ₹188.15 2.28 USD
-2.18
₹7.53B 91.08M USD ₹5.13K 62.11 USD ₹187.00 2.26 USD ₹197.50 2.39 USD ₹7.53B 91.08M USD 0 -₹19.10 -0.2 USD
in Chemcon Speciality Chemicals Limited CHEMCON.BO IN ₹203.55 2.46 USD
+3.59
₹7.46B 90.21M USD ₹20.02K 242.22 USD ₹195.85 2.37 USD ₹207.00 2.5 USD ₹7.46B 90.21M USD 31.55 ₹6.45 0.08 USD
in Investment & Precision Castings Limited INVPRECQ.BO IN ₹730.00 8.83 USD
-2.69
₹7.30B 88.32M USD ₹788.00 9.53 USD ₹710.30 8.59 USD ₹760.00 9.19 USD ₹7.30B 88.32M USD 61.96 ₹11.78 0.14 USD
in Amal Ltd AMAL.BO IN ₹590.00 7.14 USD
+2.01
₹7.29B 88.24M USD ₹8.48K 102.55 USD ₹575.10 6.96 USD ₹612.00 7.4 USD ₹7.29B 88.24M USD 32.57 ₹18.11 0.22 USD
in VISA Chrome Limited VISASTEEL.BO IN ₹47.59 0.58 USD
0
₹6.94B 83.94M USD ₹1.79K 21.68 USD ₹45.01 0.54 USD ₹47.92 0.58 USD ₹6.94B 83.94M USD 0 -₹43.31 -0.5 USD
in Premier Polyfilm Ltd. PREMIERPOL.BO IN ₹63.50 0.77 USD
-2.05
₹6.65B 80.47M USD ₹14.56K 176.18 USD ₹62.00 0.75 USD ₹66.00 0.8 USD ₹6.65B 80.47M USD 23.09 ₹2.75 0.03 USD
in Keltech Energies Limited KELENRG.BO IN ₹6,647.25 80.42 USD
+5
₹6.65B 80.42M USD ₹2.90K 35.07 USD ₹6,647.25 80.42 USD ₹6,647.25 80.42 USD ₹6.65B 80.42M USD 23.17 ₹286.78 3.47 USD
in Saurashtra Cement Limited SAURASHCEM.BO IN ₹59.00 0.71 USD
-0.08
₹6.57B 79.44M USD ₹11.26K 136.28 USD ₹59.00 0.71 USD ₹61.41 0.74 USD ₹6.57B 79.44M USD 45.38 ₹1.30 0.02 USD
in Tuticorin Alkali Chemicals and Fertilizers Limited TUTIALKA.BO IN ₹53.19 0.64 USD
-1.21
₹6.48B 78.4M USD ₹2.66K 32.15 USD ₹52.00 0.63 USD ₹53.49 0.65 USD ₹6.48B 78.4M USD 17.73 ₹3.00 0.04 USD
in Kuantum Papers Limited KUANTUM.BO IN ₹74.18 0.9 USD
-2.18
₹6.47B 78.32M USD ₹2.04K 24.73 USD ₹74.00 0.9 USD ₹76.39 0.92 USD ₹6.47B 78.32M USD 15.42 ₹4.81 0.06 USD
in Voith Paper Fabrics India Limited VOITHPAPR.BO IN ₹1,465.00 17.72 USD
-1.85
₹6.44B 77.85M USD ₹1.66K 20.02 USD ₹1,400.00 16.94 USD ₹1,521.90 18.41 USD ₹6.44B 77.85M USD 15.53 ₹94.33 1.14 USD
in Jayant Agro-Organics Limited JAYAGROGN.BO IN ₹207.15 2.51 USD
-3.72
₹6.21B 75.19M USD ₹197.00 2.38 USD ₹205.80 2.49 USD ₹215.55 2.61 USD ₹6.21B 75.19M USD 12.33 ₹16.80 0.2 USD
in Black Rose Industries Limited BLACKROSE.BO IN ₹121.50 1.47 USD
+9.18
₹6.20B 74.97M USD ₹113.24K 1.37K USD ₹120.81 1.46 USD ₹130.00 1.57 USD ₹6.20B 74.97M USD 27.55 ₹4.41 0.05 USD
in Panchmahal Steel Limited PANCHMAHQ.BO IN ₹310.00 3.75 USD
+0.03
₹5.91B 71.55M USD ₹337.00 4.08 USD ₹300.00 3.63 USD ₹319.45 3.86 USD ₹5.91B 71.55M USD 0 -₹1.18 -0.01 USD
in Satia Industries Limited SATIA.BO IN ₹55.93 0.68 USD
-1.04
₹5.59B 67.67M USD ₹18.81K 227.58 USD ₹55.73 0.67 USD ₹57.33 0.69 USD ₹5.59B 67.67M USD 13.67 ₹4.09 0.05 USD
in Transpek Industry Limited TRANSPEK.BO IN ₹998.00 12.07 USD
-1.4
₹5.57B 67.44M USD ₹1.18K 14.26 USD ₹998.00 12.07 USD ₹1,047.15 12.67 USD ₹5.57B 67.44M USD 12.21 ₹81.68 0.99 USD
in Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO IN ₹57.47 0.7 USD
+1.36
₹5.57B 67.44M USD ₹2.48K 29.97 USD ₹56.70 0.69 USD ₹58.05 0.7 USD ₹5.57B 67.44M USD 8.10 ₹7.09 0.09 USD
in Riddhi Siddhi Gluco Biols Limited RIDDHI.BO IN ₹779.75 9.43 USD
-5
₹5.56B 67.26M USD ₹4.34K 52.54 USD ₹779.75 9.43 USD ₹779.75 9.43 USD ₹5.56B 67.26M USD 27.29 ₹28.57 0.35 USD
in The Sukhjit Starch & Chemicals Limited SUKHJITS.BO IN ₹177.65 2.15 USD
+0.08
₹5.55B 67.15M USD ₹302.00 3.65 USD ₹177.65 2.15 USD ₹179.90 2.18 USD ₹5.55B 67.15M USD 20.56 ₹8.64 0.1 USD
in Best Agrolife Limited BESTAGRO.BO IN ₹15.53 0.19 USD
-2.2
₹5.51B 66.64M USD ₹32.18K 389.34 USD ₹15.46 0.19 USD ₹16.00 0.19 USD ₹5.51B 66.64M USD 62.11 ₹0.25 0.003 USD
in Kanoria Chemicals & Industries Limited KANORICHEM.BO IN ₹125.00 1.51 USD
+2.05
₹5.46B 66.08M USD ₹10.91K 132.04 USD ₹122.50 1.48 USD ₹128.61 1.56 USD ₹5.46B 66.08M USD 13.66 ₹9.15 0.11 USD
in POCL Enterprises Limited POEL.BO IN ₹174.00 2.11 USD
-0.83
₹5.35B 64.77M USD ₹18.31K 216.58 USD ₹173.35 2.1 USD ₹177.95 2.15 USD ₹5.35B 64.77M USD 12.83 ₹13.56 0.16 USD
in Nile Limited NILE.BO IN ₹1,745.60 21.12 USD
-1.28
₹5.24B 63.4M USD ₹349.00 4.22 USD ₹1,745.55 21.12 USD ₹1,818.00 21.99 USD ₹5.24B 63.4M USD 9.50 ₹183.73 2.22 USD
in Emami Paper Mills Limited EMAMIPAP.BO IN ₹86.14 1.04 USD
-0.62
₹5.21B 63.05M USD ₹681.00 8.24 USD ₹86.00 1.04 USD ₹88.45 1.07 USD ₹5.21B 63.05M USD 36.04 ₹2.39 0.03 USD
in Shiva Cement Limited SHIVACEM.BO IN ₹17.20 0.21 USD
-3.26
₹5.07B 61.39M USD ₹98.30K 1.19K USD ₹17.00 0.21 USD ₹17.99 0.22 USD ₹5.07B 61.39M USD 0 -₹4.26 -0.05 USD
in Vipul Organics Limited VIPULORG.BO IN ₹264.95 3.21 USD
-0.21
₹5.05B 61.08M USD ₹9.95K 120.39 USD ₹261.55 3.16 USD ₹271.50 3.28 USD ₹5.05B 61.08M USD 68.81 ₹3.85 0.05 USD
in DIC India Limited DICIND.BO IN ₹539.90 6.53 USD
+1.03
₹4.96B 59.96M USD ₹17.00 0.21 USD ₹534.40 6.47 USD ₹539.90 6.53 USD ₹4.96B 59.96M USD 24.81 ₹21.76 0.26 USD
in Mangalam Organics Limited MANORG.BO IN ₹565.00 6.84 USD
-2.55
₹4.84B 58.54M USD ₹981.00 11.87 USD ₹562.15 6.8 USD ₹580.00 7.02 USD ₹4.84B 58.54M USD 19.06 ₹29.63 0.36 USD
in Vinyl Chemicals (India) Limited VINYLINDIA.BO IN ₹262.55 3.18 USD
+3.59
₹4.81B 58.25M USD ₹4.66K 56.33 USD ₹253.30 3.06 USD ₹268.00 3.24 USD ₹4.81B 58.25M USD 29.17 ₹9.00 0.11 USD
in Rama Phosphates Limited RAMAPHO.BO IN ₹134.55 1.63 USD
-0.19
₹4.76B 57.6M USD ₹4.45K 53.84 USD ₹134.55 1.63 USD ₹140.00 1.69 USD ₹4.76B 57.6M USD 9.03 ₹14.90 0.18 USD
in Plastiblends India Limited PLASTIBLEN.BO IN ₹177.65 2.15 USD
-0.86
₹4.62B 55.86M USD ₹179.00 2.17 USD ₹177.65 2.15 USD ₹181.00 2.19 USD ₹4.62B 55.86M USD 14.24 ₹12.47 0.15 USD
in Shalimar Paints Limited SHALPAINTS.BO IN ₹53.50 0.65 USD
-0.93
₹4.48B 54.18M USD ₹5.42K 65.6 USD ₹53.50 0.65 USD ₹54.85 0.66 USD ₹4.48B 54.18M USD 0 -₹7.76 -0.09 USD
in Aries Agro Limited ARIES.BO IN ₹333.80 4.04 USD
+0.63
₹4.34B 52.52M USD ₹442.00 5.35 USD ₹332.90 4.03 USD ₹339.65 4.11 USD ₹4.34B 52.52M USD 10.13 ₹32.94 0.4 USD
in Suraj Limited SURAJLTD.BO IN ₹228.00 2.76 USD
+1.31
₹4.19B 50.66M USD ₹4.00 0.05 USD ₹228.00 2.76 USD ₹230.00 2.78 USD ₹4.19B 50.66M USD 56.01 ₹4.07 0.05 USD
in Rubfila International Limited RUBFILA.BO IN ₹72.80 0.88 USD
-0.04
₹3.95B 47.8M USD ₹3.47K 41.94 USD ₹71.67 0.87 USD ₹73.24 0.89 USD ₹3.95B 47.8M USD 14.47 ₹5.03 0.06 USD
in The Andhra Petrochemicals Limited ANDHRAPET.BO IN ₹45.60 0.55 USD
-0.52
₹3.87B 46.88M USD ₹49.66K 600.85 USD ₹45.25 0.55 USD ₹47.00 0.57 USD ₹3.87B 46.88M USD 0 -₹1.84 -0.02 USD
in Lords Chloro Alkali Limited LORDSCHLO.BO IN ₹133.00 1.61 USD
+0.19
₹3.81B 46.11M USD ₹211.00 2.55 USD ₹132.05 1.6 USD ₹135.00 1.63 USD ₹3.81B 46.11M USD 13.38 ₹9.94 0.12 USD
in Goa Carbon Limited GOACARBON.BO IN ₹413.85 5.01 USD
-0.7
₹3.79B 45.82M USD ₹445.00 5.38 USD ₹408.20 4.94 USD ₹419.30 5.07 USD ₹3.79B 45.82M USD 0 -₹52.71 -0.6 USD
in Bedmutha Industries Limited BEDMUTHA.BO IN ₹114.10 1.38 USD
+1.56
₹3.68B 44.54M USD ₹310.00 3.75 USD ₹111.25 1.35 USD ₹114.75 1.39 USD ₹3.68B 44.54M USD 56.76 ₹2.01 0.02 USD
in Nikhil Adhesives Limited NIKHILAD.BO IN ₹79.90 0.97 USD
-0.99
₹3.67B 44.41M USD ₹3.33K 40.24 USD ₹79.20 0.96 USD ₹80.98 0.98 USD ₹3.67B 44.41M USD 21.13 ₹3.78 0.05 USD
Orient Paper & Industries Limited Orient Paper & Industries Limited ORIENTPPR.BO IN ₹17.27 0.21 USD
-2.04
₹3.66B 44.33M USD ₹9.53K 115.31 USD ₹17.24 0.21 USD ₹17.63 0.21 USD ₹3.66B 44.33M USD 0 -₹1.19 -0.01 USD
in Alufluoride Limited ALUFLUOR.BO IN ₹461.50 5.58 USD
+1.05
₹3.61B 43.66M USD ₹5.76K 69.63 USD ₹457.00 5.53 USD ₹465.00 5.63 USD ₹3.61B 43.66M USD 14.35 ₹32.15 0.39 USD
in Shivalik Rasayan Limited SHIVALIK.BO IN ₹220.00 2.66 USD
+0.05
₹3.47B 41.92M USD ₹5.03K 60.81 USD ₹214.00 2.59 USD ₹220.00 2.66 USD ₹3.47B 41.92M USD 28.49 ₹7.72 0.09 USD
in HP Adhesives Limited HPAL.BO IN ₹36.43 0.44 USD
-0.27
₹3.35B 40.49M USD ₹1.25K 15.06 USD ₹36.16 0.44 USD ₹37.06 0.45 USD ₹3.35B 40.49M USD 47.93 ₹0.76 0.009 USD
in Genus Paper & Boards Limited GENUSPAPER.BO IN ₹12.60 0.15 USD
0
₹3.24B 39.2M USD ₹667.00 8.07 USD ₹12.31 0.15 USD ₹12.75 0.15 USD ₹3.24B 39.2M USD 34.05 ₹0.37 0.004 USD
in Ruchira Papers Limited RUCHIRA.BO IN ₹108.20 1.31 USD
-1.59
₹3.23B 39.07M USD ₹878.00 10.62 USD ₹108.20 1.31 USD ₹111.30 1.35 USD ₹3.23B 39.07M USD 4.78 ₹22.60 0.27 USD
Anjani Portland Cement Limited Anjani Portland Cement Limited APCL.BO IN ₹109.20 1.32 USD
-3.83
₹3.21B 38.81M USD ₹355.00 4.29 USD ₹109.20 1.32 USD ₹113.65 1.37 USD ₹3.21B 38.81M USD 0 -₹9.80 -0.1 USD
in Nath Bio-Genes (India) Limited NATHBIOGEN.BO IN ₹166.20 2.01 USD
-1.42
₹3.16B 38.21M USD ₹882.00 10.67 USD ₹166.20 2.01 USD ₹169.85 2.05 USD ₹3.16B 38.21M USD 7.92 ₹20.97 0.25 USD
in Aarti Surfactants Limited AARTISURF.BO IN ₹368.25 4.46 USD
-1.52
₹3.12B 37.74M USD ₹1.23K 14.83 USD ₹368.00 4.45 USD ₹380.50 4.6 USD ₹3.12B 37.74M USD 25.30 ₹14.55 0.18 USD
in Asahi Songwon Colors Limited ASAHISONG.BO IN ₹254.00 3.07 USD
-1.03
₹2.99B 36.22M USD ₹144.00 1.74 USD ₹254.00 3.07 USD ₹255.60 3.09 USD ₹2.99B 36.22M USD 15.96 ₹15.91 0.19 USD
in Nidhi Granites Limited NIDHGRN.BO IN ₹373.65 4.52 USD
-5
₹2.99B 36.16M USD ₹238.00 2.88 USD ₹373.65 4.52 USD ₹410.00 4.96 USD ₹2.99B 36.16M USD 38.92 ₹9.60 0.12 USD
in Indian Toners & Developers Limited INDTONER.BO IN ₹281.25 3.4 USD
+1.13
₹2.92B 35.36M USD ₹19.45K 235.35 USD ₹279.95 3.39 USD ₹289.00 3.5 USD ₹2.92B 35.36M USD 10.73 ₹26.20 0.32 USD
in Narmada Gelatines Limited SHAWGELTIN.BO IN ₹478.00 5.78 USD
-0.54
₹2.89B 34.98M USD ₹4.81K 58.19 USD ₹477.10 5.77 USD ₹488.00 5.9 USD ₹2.89B 34.98M USD 9.18 ₹52.05 0.63 USD
in Dynemic Products Limited DYNPRO.BO IN ₹230.10 2.78 USD
-0.84
₹2.86B 34.6M USD ₹217.00 2.63 USD ₹230.10 2.78 USD ₹232.00 2.81 USD ₹2.86B 34.6M USD 14.35 ₹16.03 0.19 USD
in Riddhi Steel and Tube Limited RSTL.BO IN ₹229.00 2.77 USD
-4.26
₹2.85B 34.45M USD ₹2.25K 27.22 USD ₹229.00 2.77 USD ₹229.00 2.77 USD ₹2.85B 34.45M USD 24.86 ₹9.21 0.11 USD
in Supershakti Metaliks Limited SUPERSHAKT.BO IN ₹240.00 2.9 USD
0
₹2.77B 33.46M USD ₹300.00 3.63 USD ₹240.00 2.9 USD ₹240.00 2.9 USD ₹2.77B 33.46M USD 10.00 ₹24.00 0.29 USD
in Suraj Products Limited SURAJ.BO IN ₹236.80 2.86 USD
+3.25
₹2.70B 32.66M USD ₹6.55K 79.26 USD ₹220.00 2.66 USD ₹240.80 2.91 USD ₹2.70B 32.66M USD 14.42 ₹16.42 0.2 USD
in Megamont Limited VRWODAR.BO IN ₹174.00 2.11 USD
0
₹2.59B 31.35M USD ₹534.00 6.46 USD ₹174.00 2.11 USD ₹174.35 2.11 USD ₹2.59B 31.35M USD 68.77 ₹2.53 0.03 USD
in Hindustan Organic Chemicals Limited HOCL.BO IN ₹38.22 0.46 USD
-1.44
₹2.57B 31.06M USD ₹19.06K 230.63 USD ₹38.01 0.46 USD ₹38.99 0.47 USD ₹2.57B 31.06M USD 0 -₹1.92 -0.02 USD
in Shankar Lal Rampal Dye-Chem Limited SRD.BO IN ₹40.00 0.48 USD
-2.18
₹2.56B 30.96M USD ₹2.80K 33.9 USD ₹39.68 0.48 USD ₹41.00 0.5 USD ₹2.56B 30.96M USD 18.95 ₹2.11 0.03 USD
in Shree Ajit Pulp and Paper Limited SAPPL.BO IN ₹286.00 3.46 USD
+4.76
₹2.54B 30.78M USD ₹25.00 0.3 USD ₹273.00 3.3 USD ₹286.00 3.46 USD ₹2.54B 30.78M USD 8.46 ₹33.77 0.41 USD
in India Gelatine & Chemicals Limited INDGELA.BO IN ₹358.50 4.34 USD
-2.48
₹2.54B 30.76M USD ₹712.00 8.61 USD ₹358.20 4.33 USD ₹367.60 4.45 USD ₹2.54B 30.76M USD 10.12 ₹35.40 0.43 USD
in Dai-ichi Karkaria Limited DAICHI.BO IN ₹338.40 4.09 USD
+5.24
₹2.52B 30.51M USD ₹4.54K 54.88 USD ₹315.85 3.82 USD ₹345.90 4.18 USD ₹2.52B 30.51M USD 0 -₹1.00 -0.01 USD
in Diamines and Chemicals Limited DIAMINESQ.BO IN ₹244.00 2.95 USD
+3.83
₹2.45B 29.68M USD ₹1.51K 18.32 USD ₹240.10 2.9 USD ₹250.75 3.03 USD ₹2.45B 29.68M USD 0 -₹13.07 -0.1 USD
Chembond Material Technologies Limited Chembond Material Technologies Limited CHEMBOND.BO IN ₹180.50 2.18 USD
-0.74
₹2.43B 29.37M USD ₹893.00 10.8 USD ₹180.00 2.18 USD ₹184.00 2.23 USD ₹2.43B 29.37M USD 18.84 ₹9.58 0.12 USD
in Shri Keshav Cements and Infra Limited SKCIL.BO IN ₹137.00 1.66 USD
+1.03
₹2.40B 29.03M USD ₹1.35K 16.27 USD ₹133.20 1.61 USD ₹143.80 1.74 USD ₹2.40B 29.03M USD 0 -₹3.73 -0.04 USD
Scan Steels Limited Scan Steels Limited SCANSTL.BO IN ₹39.31 0.48 USD
+3.75
₹2.39B 28.89M USD ₹82.84K 1K USD ₹38.36 0.46 USD ₹40.00 0.48 USD ₹2.39B 28.89M USD 10.59 ₹3.71 0.04 USD
in Remi Edelstahl Tubulars Limited REMIEDEL.BO IN ₹187.00 2.26 USD
-1.58
₹2.36B 28.54M USD ₹1.38K 16.67 USD ₹181.60 2.2 USD ₹189.50 2.29 USD ₹2.36B 28.54M USD 86.17 ₹2.17 0.03 USD
in Multibase India Limited MULTIBASE.BO IN ₹181.00 2.19 USD
+0.36
₹2.28B 27.64M USD ₹2.55K 30.83 USD ₹180.10 2.18 USD ₹183.15 2.22 USD ₹2.28B 27.64M USD 21.91 ₹8.26 0.1 USD
in Ahmedabad Steelcraft Limited AHMDSTE.BO IN ₹150.00 1.81 USD
-0.66
₹2.26B 27.39M USD ₹105.00 1.27 USD ₹150.00 1.81 USD ₹153.65 1.86 USD ₹2.26B 27.39M USD 11.11 ₹13.50 0.16 USD
in Sicagen India Limited SICAGEN.BO IN ₹56.97 0.69 USD
+5.25
₹2.25B 27.27M USD ₹438.00 5.3 USD ₹54.65 0.66 USD ₹56.97 0.69 USD ₹2.25B 27.27M USD 12.46 ₹4.57 0.06 USD
in ASI Industries Ltd ASIIL.BO IN ₹25.00 0.3 USD
0
₹2.25B 27.24M USD ₹10.37K 125.44 USD ₹24.71 0.3 USD ₹25.25 0.31 USD ₹2.25B 27.24M USD 9.92 ₹2.52 0.03 USD
in The Indian Wood Products Company Limited IWP.BO IN ₹34.54 0.42 USD
+1.59
₹2.21B 26.73M USD ₹1.64K 19.78 USD ₹33.55 0.41 USD ₹34.99 0.42 USD ₹2.21B 26.73M USD 48.64 ₹0.71 0.008 USD
in Star Paper Mills Limited STARPAPER.BO IN ₹139.00 1.68 USD
0
₹2.18B 26.42M USD ₹518.00 6.27 USD ₹138.95 1.68 USD ₹142.85 1.73 USD ₹2.18B 26.42M USD 6.62 ₹20.98 0.25 USD
in The Indian Link Chain Manufactures Limited INLCM.BO IN ₹812.05 9.82 USD
-4.72
₹2.17B 26.28M USD ₹232.00 2.81 USD ₹810.00 9.8 USD ₹880.00 10.65 USD ₹2.17B 26.28M USD 0 -₹1.28 -0.01 USD
in Aviva Industries Limited AVIVA.BO IN ₹61.81 0.75 USD
-2
₹2.01B 24.3M USD ₹1.24K 15.05 USD ₹61.81 0.75 USD ₹63.07 0.76 USD ₹2.01B 24.3M USD 80.27 ₹0.77 0.009 USD
in Kesar Petroproducts Limited KESARPE.BO IN ₹17.95 0.22 USD
-0.28
₹2.00B 24.25M USD ₹48.37K 585.22 USD ₹17.82 0.22 USD ₹18.36 0.22 USD ₹2.00B 24.25M USD 21.62 ₹0.83 0.01 USD
in Mitsu Chem Plast Limited MITSU.BO IN ₹147.00 1.78 USD
-2.26
₹2.00B 24.15M USD ₹101.99K 1.23K USD ₹145.10 1.76 USD ₹150.50 1.82 USD ₹2.00B 24.15M USD 12.77 ₹11.51 0.14 USD
in Shreyans Industries Limited SHREYANIND.BO IN ₹142.00 1.72 USD
+3.12
₹1.96B 23.75M USD ₹286.00 3.46 USD ₹139.95 1.69 USD ₹143.20 1.73 USD ₹1.96B 23.75M USD 4.17 ₹34.03 0.41 USD
in Cochin Minerals and Rutile Limited COCHINM.BO IN ₹245.40 2.97 USD
-1.47
₹1.92B 23.25M USD ₹6.12K 73.99 USD ₹244.20 2.95 USD ₹253.80 3.07 USD ₹1.92B 23.25M USD 15.37 ₹15.96 0.19 USD
in Emergent Industrial Solutions Ltd EMERGENT.BO IN ₹410.00 4.96 USD
+4.94
₹1.87B 22.66M USD ₹320.00 3.87 USD ₹373.00 4.51 USD ₹410.20 4.96 USD ₹1.87B 22.66M USD 148.01 ₹2.77 0.03 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency