结果页面 2，国家/地区：印度，交易所：BSE ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
原材料 (269)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (32)
- 建筑材料 (30)
- 化学品 (22)
- 特种化学品 (89)
- 木材和木材生产 (4)
- 纸和纸制品 (20)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (8)
- 钢 (56)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $245.8 2.97 USD |
-4.99
|
$44.3B 535.93M USD | $23.3K 281.88 USD | $245.8 2.97 USD | $259.15 3.14 USD | $44.3B 535.93M USD | 27.40 | $8.97 0.11 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $193.65 2.34 USD |
-3.85
|
$43.89B 530.96M USD | $15.02K 181.68 USD | $192 2.32 USD | $201.8 2.44 USD | $43.89B 530.96M USD | 42.00 | $4.61 0.06 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | $10,515.25 127.22 USD |
-2.54
|
$43.69B 528.62M USD | $198 2.4 USD | $10,320 124.85 USD | $11,002.35 133.11 USD | $43.69B 528.62M USD | 23.86 | $440.59 5.33 USD | |
| Rallis India Limited RALLIS.BO | $213.6 2.58 USD |
-2.51
|
$41.54B 502.55M USD | $30.21K 365.43 USD | $211.6 2.56 USD | $219.15 2.65 USD | $41.54B 502.55M USD | 30.60 | $6.98 0.08 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,566.65 18.95 USD |
-4.55
|
$41.33B 500.03M USD | $2.96K 35.77 USD | $1,556 18.83 USD | $1,640 19.84 USD | $41.33B 500.03M USD | 83.33 | $18.8 0.23 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,220.25 14.76 USD |
-4.27
|
$39.54B 478.34M USD | $10.51K 127.13 USD | $1,202.55 14.55 USD | $1,268.9 15.35 USD | $39.54B 478.34M USD | 21.32 | $57.23 0.69 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $86.21 1.04 USD |
+0.68
|
$39.09B 472.91M USD | $223.82K 2.71K USD | $84.85 1.03 USD | $87.4 1.06 USD | $39.09B 472.91M USD | 24.28 | $3.55 0.04 USD | |
| National Fertilizers Limited NFL.BO | $78.48 0.95 USD |
-5.54
|
$38.5B 465.79M USD | $198.5K 2.4K USD | $78 0.94 USD | $83.08 1.01 USD | $38.5B 465.79M USD | 15.00 | $5.23 0.06 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,224.85 14.82 USD |
-2.55
|
$37.92B 458.81M USD | $6.92K 83.73 USD | $1,208.85 14.63 USD | $1,257 15.21 USD | $37.92B 458.81M USD | 18.14 | $67.49 0.82 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,202.3 14.55 USD |
-3.68
|
$37.74B 456.63M USD | $4.11K 49.7 USD | $1,195.6 14.46 USD | $1,244.45 15.06 USD | $37.74B 456.63M USD | 18.18 | $66.13 0.8 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,048.45 36.88 USD |
-1.98
|
$36.92B 446.65M USD | $191 2.31 USD | $2,968.9 35.92 USD | $3,550 42.95 USD | $36.92B 446.65M USD | 25.57 | $119.19 1.44 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $280.65 3.4 USD |
-7.04
|
$36.39B 440.28M USD | $1.24K 15.04 USD | $278.1 3.36 USD | $298 3.61 USD | $36.39B 440.28M USD | 1002.32 | $0.28 0.003 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $3.8K 46.02 USD | $2,040.1 24.68 USD | $2,137.4 25.86 USD | $36.14B 437.21M USD | 24.29 | $87.51 1.06 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Ashapura Minechem Limited ASHAPURMIN.BO | $372.3 4.5 USD |
-4.99
|
$35.56B 430.27M USD | $26.46K 320.16 USD | $372.3 4.5 USD | $392 4.74 USD | $35.56B 430.27M USD | 12.54 | $29.67 0.36 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Rossari Biotech Limited ROSSARI.BO | $620.4 7.51 USD |
-1.04
|
$34.35B 415.55M USD | $3.58K 43.26 USD | $609.75 7.38 USD | $625 7.56 USD | $34.35B 415.55M USD | 25.25 | $24.57 0.3 USD | |
| Greenply Industries Limited GREENPLY.BO | $270.7 3.28 USD |
-6.25
|
$33.8B 408.96M USD | $13.6K 164.56 USD | $268.5 3.25 USD | $289.45 3.5 USD | $33.8B 408.96M USD | 31.44 | $8.61 0.1 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $598.95 7.25 USD |
-4.16
|
$33.32B 403.1M USD | $106.48K 1.29K USD | $592.2 7.16 USD | $628 7.6 USD | $33.32B 403.1M USD | 11.60 | $51.63 0.62 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $612.7 7.41 USD |
-5.48
|
$33.06B 399.94M USD | $8.65K 104.63 USD | $606.85 7.34 USD | $656.05 7.94 USD | $33.06B 399.94M USD | 7.91 | $77.38 0.94 USD | |
| Kalyani Steels Limited KSL.BO | $755.45 9.14 USD |
-4.51
|
$32.98B 398.98M USD | $1.77K 21.44 USD | $746.45 9.03 USD | $789.95 9.56 USD | $32.98B 398.98M USD | 13.73 | $55 0.67 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $32.29 0.39 USD |
-3.24
|
$31.35B 379.33M USD | $13.37K 161.74 USD | $31.97 0.39 USD | $33.27 0.4 USD | $31.35B 379.33M USD | 248.38 | $0.13 0.001 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $278.15 3.37 USD |
-5.73
|
$31.12B 376.5M USD | $16.92K 204.75 USD | $275.25 3.33 USD | $294.4 3.56 USD | $31.12B 376.5M USD | 23.41 | $11.88 0.14 USD | |
| Prakash Industries Limited PRAKASH.BO | $171.15 2.07 USD |
-1.55
|
$30.65B 370.81M USD | $67.83K 820.65 USD | $168.15 2.03 USD | $179.9 2.18 USD | $30.65B 370.81M USD | 8.67 | $19.73 0.24 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $674.05 8.15 USD |
-4.67
|
$29.51B 357.07M USD | $2.52K 30.51 USD | $667 8.07 USD | $712.85 8.62 USD | $29.51B 357.07M USD | 10.92 | $61.68 0.75 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | $4,856.6 58.76 USD |
-6.16
|
$29.14B 352.54M USD | $847 10.25 USD | $4,819.05 58.3 USD | $5,109.45 61.82 USD | $29.14B 352.54M USD | 625.04 | $7.77 0.09 USD | |
| NOCIL Limited NOCIL.BO | $172 2.08 USD |
-6.34
|
$28.73B 347.56M USD | $38.91K 470.77 USD | $170.35 2.06 USD | $182 2.2 USD | $28.73B 347.56M USD | 23.30 | $7.38 0.09 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.BO | $431.2 5.22 USD |
-3.39
|
$28.48B 344.56M USD | $5.14K 62.14 USD | $425.35 5.15 USD | $451 5.46 USD | $28.48B 344.56M USD | 7.35 | $58.6 0.71 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $150.85 1.83 USD |
-12.12
|
$28.35B 342.96M USD | $86.8K 1.05K USD | $146.7 1.77 USD | $173.95 2.1 USD | $28.35B 342.96M USD | 0 | -$12.48 -0.1 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $420.85 5.09 USD |
-7.06
|
$28.33B 342.74M USD | $7.02K 84.95 USD | $415.1 5.02 USD | $454.5 5.5 USD | $28.33B 342.74M USD | 23.87 | $17.63 0.21 USD | |
| NACL Industries Limited NACLIND.BO | $135.25 1.64 USD |
+2.97
|
$27.21B 329.23M USD | $615.57K 7.45K USD | $131 1.58 USD | $137.9 1.67 USD | $27.21B 329.23M USD | 0 | -$2.56 -0.03 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $244.95 2.96 USD |
-6.42
|
$27.08B 327.65M USD | $58.93K 712.99 USD | $242.15 2.93 USD | $262.7 3.18 USD | $27.08B 327.65M USD | 36.77 | $6.66 0.08 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $217.95 2.64 USD |
-4.76
|
$26.73B 323.35M USD | $27.88K 337.34 USD | $215.05 2.6 USD | $230.05 2.78 USD | $26.73B 323.35M USD | 33.42 | $6.52 0.08 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $107.1 1.3 USD |
-5.26
|
$26.65B 322.45M USD | $61.76K 747.13 USD | $106.15 1.28 USD | $112.95 1.37 USD | $26.65B 322.45M USD | 14.71 | $7.28 0.09 USD | |
| Fineotex Chemical Limited FCL.BO | $230.2 2.79 USD |
-5.56
|
$26.38B 319.1M USD | $58.84K 711.87 USD | $226.7 2.74 USD | $241.65 2.92 USD | $26.38B 319.1M USD | 21.92 | $10.5 0.13 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $255 3.09 USD |
-5.24
|
$26.11B 315.87M USD | $12.56K 151.94 USD | $250.6 3.03 USD | $267.6 3.24 USD | $26.11B 315.87M USD | 0 | -$5.13 -0.06 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $890.35 10.77 USD |
-3.57
|
$25.92B 313.58M USD | $2.42K 29.24 USD | $883.5 10.69 USD | $918.85 11.12 USD | $25.92B 313.58M USD | 3.11 | $286.25 3.46 USD | |
| Xpro India Limited XPROINDIA.BO | $1,152.95 13.95 USD |
-5.41
|
$25.71B 311.06M USD | $2.68K 32.38 USD | $1,136.3 13.75 USD | $1,204.95 14.58 USD | $25.71B 311.06M USD | 57.79 | $19.95 0.24 USD | |
| The KCP Limited KCP.BO | $199.4 2.41 USD |
-5
|
$25.71B 311.01M USD | $12.93K 156.43 USD | $195.2 2.36 USD | $207.1 2.51 USD | $25.71B 311.01M USD | 15.57 | $12.8 0.15 USD | |
| Sagar Cements Limited SAGCEM.BO | $194.15 2.35 USD |
-1.82
|
$25.38B 307.02M USD | $3.4K 41.17 USD | $190.7 2.31 USD | $198.25 2.4 USD | $25.38B 307.02M USD | 0 | -$9.44 -0.1 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| Savita Oil Technologies Limited SOTL.BO | $367.65 4.45 USD |
-4.75
|
$25.21B 304.95M USD | $3.97K 48.01 USD | $365 4.42 USD | $382 4.62 USD | $25.21B 304.95M USD | 22.08 | $16.65 0.2 USD | |
| Goodluck India Limited GOODLUCK.BO | $712 8.61 USD |
-5.44
|
$23.31B 282.01M USD | $10.58K 128.04 USD | $705.05 8.53 USD | $742.9 8.99 USD | $23.31B 282.01M USD | 14.45 | $49.27 0.6 USD | |
| DCW Limited DCW.BO | $77.23 0.93 USD |
-4.69
|
$22.79B 275.78M USD | $57.35K 693.83 USD | $75.63 0.91 USD | $81.3 0.98 USD | $22.79B 275.78M USD | 66.57 | $1.16 0.01 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $436.9 5.29 USD |
-3.65
|
$21.82B 264M USD | $239 2.89 USD | $430 5.2 USD | $453.5 5.49 USD | $21.82B 264M USD | 52.07 | $8.39 0.1 USD | |
| Foseco India Limited FOSECOIND.BO | $3,416.15 41.33 USD |
-2.09
|
$21.82B 263.95M USD | $60 0.73 USD | $3,408 41.23 USD | $3,577 43.28 USD | $21.82B 263.95M USD | 29.85 | $114.44 1.38 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $791.65 9.58 USD |
-2.17
|
$21.77B 263.36M USD | $2.23K 26.97 USD | $776.95 9.4 USD | $801.25 9.69 USD | $21.77B 263.36M USD | 47.83 | $16.55 0.2 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | $178.35 2.16 USD |
-2.38
|
$21.14B 255.72M USD | $37.36K 451.99 USD | $173.1 2.09 USD | $187.55 2.27 USD | $21.14B 255.72M USD | 15.95 | $11.18 0.14 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $100.25 1.21 USD |
-3.74
|
$20.36B 246.38M USD | $73.11K 884.49 USD | $98.5 1.19 USD | $106.8 1.29 USD | $20.36B 246.38M USD | 25.77 | $3.89 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Man Industries (India) Limited MANINDS.BO | $278.5 3.37 USD |
-5.29
|
$18.03B 218.12M USD | $65.79K 795.94 USD | $274.7 3.32 USD | $294.55 3.56 USD | $18.03B 218.12M USD | 23.98 | $11.61 0.14 USD | |
| Steelcast Limited STEELCAS.BO | $885.35 10.71 USD |
-4.93
|
$17.92B 216.8M USD | $2.44K 29.47 USD | $870.05 10.53 USD | $946.95 11.46 USD | $17.92B 216.8M USD | 27.92 | $31.7 0.38 USD | |
| Insecticides (India) Limited INSECTICID.BO | $602.1 7.28 USD |
-3.07
|
$17.52B 211.96M USD | $1.59K 19.22 USD | $595.05 7.2 USD | $635 7.68 USD | $17.52B 211.96M USD | 13.03 | $46.18 0.56 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $333.3 4.03 USD |
+1.63
|
$17.28B 209.06M USD | $3.86K 46.74 USD | $312.85 3.78 USD | $339 4.1 USD | $17.28B 209.06M USD | 32.77 | $10.17 0.12 USD | |
| Vardhman Special Steels Limited VSSL.BO | $207.6 2.51 USD |
-2.63
|
$16.97B 205.28M USD | $3.69K 44.58 USD | $205.9 2.49 USD | $211.65 2.56 USD | $16.97B 205.28M USD | 16.05 | $12.93 0.16 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | $265.5 3.21 USD |
-1.68
|
$16.74B 202.58M USD | $1.51K 18.22 USD | $261.05 3.16 USD | $273 3.3 USD | $16.74B 202.58M USD | 11.50 | $23.07 0.28 USD | |
| Meghmani Organics Limited MOL.BO | $65.76 0.8 USD |
-4.45
|
$16.72B 202.33M USD | $104K 1.26K USD | $65.33 0.79 USD | $69.18 0.84 USD | $16.72B 202.33M USD | 0 | -$1.91 -0.02 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $81.33 0.98 USD |
-2.17
|
$16.56B 200.37M USD | $20.14K 243.61 USD | $80.17 0.97 USD | $83.45 1.01 USD | $16.56B 200.37M USD | 14.78 | $5.5 0.07 USD | |
| MSP Steel & Power Limited MSPL.BO | $28.41 0.34 USD |
-3.4
|
$16.1B 194.82M USD | $83.19K 1.01K USD | $27.94 0.34 USD | $29.39 0.36 USD | $16.1B 194.82M USD | 66.06 | $0.43 0.005 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $685.5 8.29 USD |
-3.65
|
$16.04B 194M USD | $3.24K 39.16 USD | $680 8.23 USD | $718.6 8.69 USD | $16.04B 194M USD | 112.37 | $6.1 0.07 USD | |
| Jai Corp Limited JAICORPLTD.BO | $90.89 1.1 USD |
-5
|
$15.95B 192.99M USD | $87.31K 1.06K USD | $90.89 1.1 USD | $95.67 1.16 USD | $15.95B 192.99M USD | 24.10 | $3.77 0.05 USD | |
| India Pesticides Limited IPL.BO | $134.45 1.63 USD |
-6.21
|
$15.48B 187.33M USD | $30K 362.93 USD | $132.3 1.6 USD | $143.3 1.73 USD | $15.48B 187.33M USD | 24.89 | $5.4 0.07 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $27.37 0.33 USD |
-3.8
|
$15.34B 185.61M USD | $127.56K 1.54K USD | $27.3 0.33 USD | $28.44 0.34 USD | $15.34B 185.61M USD | 0 | -$0.08 -0.0009 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $59.09 0.71 USD |
-1.78
|
$15.26B 184.67M USD | $9.03K 109.25 USD | $58.08 0.7 USD | $61.31 0.74 USD | $15.26B 184.67M USD | 0 | -$15.5 -0.1 USD | |
| Ballarpur Industries Limited BALLARPUR.BO | $269.7 3.26 USD |
0
|
$14.83B 179.46M USD | $2.44M 29.5K USD | $0.8499 0.01 USD | $2.15 0.03 USD | $14.83B 179.46M USD | 0 | -$984.2 -11.9 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $987.95 11.95 USD |
-2.92
|
$14.78B 178.78M USD | $2K 24.17 USD | $956.95 11.58 USD | $1,013.5 12.26 USD | $14.78B 178.78M USD | 12.00 | $82.3 1 USD | |
| Astec LifeSciences Limited ASTEC.BO | $728.1 8.81 USD |
+0.41
|
$14.31B 173.11M USD | $795 9.62 USD | $714.15 8.64 USD | $736.6 8.91 USD | $14.31B 173.11M USD | 0 | -$61 -0.7 USD | |
| Andhra Paper Limited ANDHRAPAP.BO | $69.58 0.84 USD |
-5.87
|
$13.84B 167.39M USD | $50.68K 613.19 USD | $69.05 0.84 USD | $74.5 0.9 USD | $13.84B 167.39M USD | 11.55 | $6.02 0.07 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $379.3 4.59 USD |
0
|
$13.67B 165.38M USD | $108 1.31 USD | $377.9 4.57 USD | $390.05 4.72 USD | $13.67B 165.38M USD | 28.97 | $13.09 0.16 USD | |
| I G Petrochemicals Limited IGPL.BO | $443.8 5.37 USD |
-4.51
|
$13.67B 165.34M USD | $1.88K 22.68 USD | $440.25 5.33 USD | $459.9 5.56 USD | $13.67B 165.34M USD | 13.82 | $32.09 0.39 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,086.8 13.15 USD |
+7.23
|
$13.66B 165.29M USD | $2.1K 25.43 USD | $1,020.2 12.34 USD | $1,099 13.3 USD | $13.66B 165.29M USD | 17.15 | $63.36 0.77 USD | |
| Mukand Limited MUKANDLTD.BO | $92.44 1.12 USD |
-3.45
|
$13.36B 161.6M USD | $5.27K 63.79 USD | $91.5 1.11 USD | $98 1.19 USD | $13.36B 161.6M USD | 14.17 | $6.52 0.08 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $194.15 2.35 USD |
-4.17
|
$13.29B 160.78M USD | $20.41K 246.96 USD | $191.65 2.32 USD | $204.4 2.47 USD | $13.29B 160.78M USD | 18.01 | $10.78 0.13 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $267.75 3.24 USD |
-6.15
|
$13.27B 160.58M USD | $9.2K 111.28 USD | $264.05 3.19 USD | $285 3.45 USD | $13.27B 160.58M USD | 9.55 | $28.03 0.34 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $192.5 2.33 USD |
-2.26
|
$11.97B 144.82M USD | $16.53K 199.92 USD | $188.85 2.28 USD | $195.65 2.37 USD | $11.97B 144.82M USD | 49.48 | $3.89 0.05 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | $73.58 0.89 USD |
-3.01
|
$11.86B 143.49M USD | $8.93K 107.98 USD | $71.94 0.87 USD | $75.41 0.91 USD | $11.86B 143.49M USD | 5.78 | $12.73 0.15 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $882.2 10.67 USD |
-2.42
|
$11.49B 138.97M USD | $1.39K 16.78 USD | $856 10.36 USD | $906.9 10.97 USD | $11.49B 138.97M USD | 34.71 | $25.41 0.31 USD | |
| Oriental Aromatics Limited OAL.BO | $337.3 4.08 USD |
+3.64
|
$11.35B 137.33M USD | $10.6K 128.18 USD | $321.75 3.89 USD | $346.2 4.19 USD | $11.35B 137.33M USD | 26.39 | $12.78 0.15 USD | |
| Ester Industries Limited ESTER.BO | $119.85 1.45 USD |
-4.54
|
$11.27B 136.36M USD | $9.39K 113.62 USD | $118.2 1.43 USD | $125.05 1.51 USD | $11.27B 136.36M USD | 0 | -$1.57 -0.01 USD | |
| Deccan Cements Limited DECCANCE.BO | $778.25 9.42 USD |
-3.13
|
$10.9B 131.89M USD | $315 3.81 USD | $750.35 9.08 USD | $796.55 9.64 USD | $10.9B 131.89M USD | 416.17 | $1.87 0.02 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $72.61 0.88 USD |
-4.89
|
$10.73B 129.85M USD | $24.63K 297.93 USD | $71.89 0.87 USD | $76.25 0.92 USD | $10.73B 129.85M USD | 27.71 | $2.62 0.03 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | $630.5 7.63 USD |
-8.54
|
$9.93B 120.14M USD | $4.68K 56.57 USD | $626.7 7.58 USD | $686.5 8.31 USD | $9.93B 120.14M USD | 61.33 | $10.28 0.12 USD | |
| Valiant Organics Limited VALIANTORG.BO | $359.35 4.35 USD |
+1.99
|
$9.92B 119.99M USD | $18.57K 224.68 USD | $348.35 4.21 USD | $370.1 4.48 USD | $9.92B 119.99M USD | 0 | -$9.99 -0.1 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | $103.05 1.25 USD |
-0.77
|
$9.78B 118.38M USD | $4.1K 49.59 USD | $101.25 1.22 USD | $105.98 1.28 USD | $9.78B 118.38M USD | 8.55 | $12.04 0.15 USD | |
| Heranba Industries Limited HERANBA.BO | $240 2.9 USD |
-2.38
|
$9.6B 116.18M USD | $818 9.9 USD | $236.65 2.86 USD | $244.95 2.96 USD | $9.6B 116.18M USD | 21.73 | $11.04 0.13 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $55.32 0.67 USD |
-6.33
|
$9.51B 115.12M USD | $89.84K 1.09K USD | $54.6 0.66 USD | $59.1 0.72 USD | $9.51B 115.12M USD | 47.68 | $1.16 0.01 USD | |
| Sat Industries Limited SATINDLTD.BO | $83.8 1.01 USD |
-4.34
|
$9.48B 114.65M USD | $20.79K 251.46 USD | $83.06 1 USD | $87.99 1.06 USD | $9.48B 114.65M USD | 12.37 | $6.77 0.08 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $69.51 0.84 USD |
-2.62
|
$9.42B 113.98M USD | $13K 157.22 USD | $68.43 0.83 USD | $70.82 0.86 USD | $9.42B 113.98M USD | 20.74 | $3.35 0.04 USD | |
| Kuantum Papers Limited KUANTUM.BO | $105.3 1.27 USD |
-3.13
|
$9.19B 111.17M USD | $2.06K 24.97 USD | $104.95 1.27 USD | $113.85 1.38 USD | $9.19B 111.17M USD | 7.46 | $14.1 0.17 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $123.3 1.49 USD |
-3.41
|
$8.88B 107.39M USD | $6.48K 78.34 USD | $120.25 1.45 USD | $125.9 1.52 USD | $8.88B 107.39M USD | 13.47 | $9.15 0.11 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | $123.7 1.5 USD |
-5.1
|
$8.56B 103.58M USD | $28.58K 345.76 USD | $122 1.48 USD | $132 1.6 USD | $8.56B 103.58M USD | 58.34 | $2.12 0.03 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $102.09 1.24 USD |
-0.02
|
$8.55B 103.39M USD | $7.16K 86.59 USD | $100.3 1.21 USD | $103.8 1.26 USD | $8.55B 103.39M USD | 0 | -$11.67 -0.1 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $497.25 6.02 USD |
-4.19
|
$8.54B 103.26M USD | $4.35K 52.58 USD | $492.05 5.95 USD | $512.05 6.19 USD | $8.54B 103.26M USD | 10.03 | $49.53 0.6 USD | |
| Indo Amines Limited INDOAMIN.BO | $117.4 1.42 USD |
-3.97
|
$8.52B 103.1M USD | $9.78K 118.35 USD | $116 1.4 USD | $121.75 1.47 USD | $8.52B 103.1M USD | 15.86 | $7.4 0.09 USD | |
| NCL Industries Limited NCLIND.BO | $188.2 2.28 USD |
-2.41
|
$8.51B 102.99M USD | $289 3.5 USD | $186.75 2.26 USD | $193.25 2.34 USD | $8.51B 102.99M USD | 20.12 | $9.35 0.11 USD | |
| AVT Natural Products Limited AVTNPL.BO | $55.35 0.67 USD |
-4.55
|
$8.43B 101.98M USD | $5.99K 72.42 USD | $54.67 0.66 USD | $58.31 0.71 USD | $8.43B 101.98M USD | 18.82 | $2.94 0.04 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | $196.95 2.38 USD |
-4.67
|
$8.28B 100.21M USD | $27.66K 334.6 USD | $194.45 2.35 USD | $207.1 2.51 USD | $8.28B 100.21M USD | 3.76 | $52.35 0.63 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $250.65 3.03 USD |
-5.75
|
$8.11B 98.06M USD | $16.02K 193.8 USD | $248.65 3.01 USD | $271 3.28 USD | $8.11B 98.06M USD | 14.55 | $17.22 0.21 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}