结果页面 2，国家/地区：印度，交易所：BSE ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
原材料 (275)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (32)
- 建筑材料 (30)
- 化学品 (22)
- 特种化学品 (88)
- 木材和木材生产 (5)
- 纸和纸制品 (22)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (10)
- 钢 (58)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹267.30 3.23 USD |
-0.58
|
₹48.17B 582.81M USD | ₹9.26K 112.03 USD | ₹266.85 3.23 USD | ₹273.30 3.31 USD | ₹48.17B 582.81M USD | 24.47 | ₹10.92 0.13 USD | |
| National Fertilizers Limited NFL.BO | ₹92.56 1.12 USD |
-0.33
|
₹45.70B 552.91M USD | ₹30.60K 370.2 USD | ₹92.04 1.11 USD | ₹93.57 1.13 USD | ₹45.70B 552.91M USD | 29.57 | ₹3.13 0.04 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | ₹10,116.95 122.4 USD |
+0.72
|
₹45.44B 549.81M USD | ₹922.00 11.15 USD | ₹10,032.75 121.38 USD | ₹10,176.50 123.12 USD | ₹45.44B 549.81M USD | 30.61 | ₹330.47 4 USD | |
| Balaji Amines Limited BALAMINES.BO | ₹1,260.25 15.25 USD |
-0.78
|
₹45.28B 547.84M USD | ₹3.28K 39.68 USD | ₹1,252.55 15.15 USD | ₹1,273.65 15.41 USD | ₹45.28B 547.84M USD | 28.02 | ₹44.97 0.54 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | ₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹17.68K 213.9 USD | ₹420.00 5.08 USD | ₹434.60 5.26 USD | ₹45.05B 545.08M USD | 48.31 | ₹8.91 0.11 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | ₹187.50 2.27 USD |
-0.82
|
₹44.17B 534.36M USD | ₹20.43K 247.17 USD | ₹186.85 2.26 USD | ₹189.70 2.3 USD | ₹44.17B 534.36M USD | 33.06 | ₹5.67 0.07 USD | |
| Rain Industries Limited RAIN.BO | ₹119.90 1.45 USD |
-1.76
|
₹44.14B 534.07M USD | ₹39.13K 473.46 USD | ₹119.50 1.45 USD | ₹123.20 1.49 USD | ₹44.14B 534.07M USD | 0 | -₹3.94 -0.04 USD | |
| Orient Cement Limited ORIENTCEM.BO | ₹188.50 2.28 USD |
-1.39
|
₹43.45B 525.67M USD | ₹22.46K 271.72 USD | ₹188.05 2.28 USD | ₹193.35 2.34 USD | ₹43.45B 525.67M USD | 12.62 | ₹14.93 0.18 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | ₹546.70 6.61 USD |
-0.98
|
₹41.56B 502.84M USD | ₹772.00 9.34 USD | ₹542.25 6.56 USD | ₹554.90 6.71 USD | ₹41.56B 502.84M USD | 0 | -₹4.69 -0.05 USD | |
| NACL Industries Limited NACLIND.BO | ₹182.60 2.21 USD |
+0.14
|
₹41.31B 499.73M USD | ₹3.09K 37.36 USD | ₹180.65 2.19 USD | ₹184.20 2.23 USD | ₹41.31B 499.73M USD | 0 | -₹3.56 -0.04 USD | |
| Goodluck India Limited GOODLUCK.BO | ₹1,152.00 13.94 USD |
-1.99
|
₹40.78B 493.33M USD | ₹4.26K 51.51 USD | ₹1,145.55 13.86 USD | ₹1,198.90 14.5 USD | ₹40.78B 493.33M USD | 22.12 | ₹52.07 0.63 USD | |
| Neogen Chemicals Limited NEOGEN.BO | ₹1,229.55 14.88 USD |
+1.45
|
₹38.58B 466.77M USD | ₹2.65K 32.02 USD | ₹1,204.00 14.57 USD | ₹1,240.00 15 USD | ₹38.58B 466.77M USD | 123.69 | ₹9.94 0.12 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | ₹341.05 4.13 USD |
+3.02
|
₹38.17B 461.83M USD | ₹99.29K 1.2K USD | ₹337.70 4.09 USD | ₹353.05 4.27 USD | ₹38.17B 461.83M USD | 27.90 | ₹12.22 0.15 USD | |
| Kalyani Steels Limited KSL.BO | ₹817.35 9.89 USD |
+0.94
|
₹38.07B 460.59M USD | ₹1.09K 13.21 USD | ₹810.70 9.81 USD | ₹830.60 10.05 USD | ₹38.07B 460.59M USD | 13.67 | ₹59.76 0.72 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | ₹81.39 0.98 USD |
-0.91
|
₹38.05B 460.33M USD | ₹137.27K 1.66K USD | ₹81.00 0.98 USD | ₹83.00 1 USD | ₹38.05B 460.33M USD | 24.58 | ₹3.31 0.04 USD | |
| Greenply Industries Limited GREENPLY.BO | ₹300.85 3.64 USD |
-1.34
|
₹37.72B 456.33M USD | ₹1.02K 12.33 USD | ₹299.90 3.63 USD | ₹304.75 3.69 USD | ₹37.72B 456.33M USD | 44.04 | ₹6.83 0.08 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | ₹170.95 2.07 USD |
+0.38
|
₹36.93B 446.77M USD | ₹11.73K 141.95 USD | ₹168.15 2.03 USD | ₹176.00 2.13 USD | ₹36.93B 446.77M USD | 45.46 | ₹3.76 0.05 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | ₹307.00 3.71 USD |
-0.45
|
₹36.38B 440.19M USD | ₹40.96K 495.54 USD | ₹300.20 3.63 USD | ₹310.25 3.75 USD | ₹36.38B 440.19M USD | 22.52 | ₹13.63 0.16 USD | |
| Foseco India Limited FOSECOIND.BO | ₹5,442.35 65.84 USD |
-2.32
|
₹35.42B 428.51M USD | ₹22.00 0.27 USD | ₹5,432.50 65.72 USD | ₹5,472.00 66.2 USD | ₹35.42B 428.51M USD | 42.47 | ₹128.14 1.55 USD | |
| Rossari Biotech Limited ROSSARI.BO | ₹628.30 7.6 USD |
-0.92
|
₹35.16B 425.36M USD | ₹729.00 8.82 USD | ₹628.00 7.6 USD | ₹638.65 7.73 USD | ₹35.16B 425.36M USD | 25.46 | ₹24.67 0.3 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | ₹314.90 3.81 USD |
-0.65
|
₹35.13B 425M USD | ₹4.77K 57.76 USD | ₹312.90 3.79 USD | ₹318.00 3.85 USD | ₹35.13B 425M USD | 150.66 | ₹2.09 0.03 USD | |
| Tata Metaliks Limited TATAMETALI.BO | ₹1,111.05 13.44 USD |
+1.91
|
₹35.08B 424.46M USD | ₹18.71K 226.4 USD | ₹1,098.50 13.29 USD | ₹1,131.45 13.69 USD | ₹35.08B 424.46M USD | 30.87 | ₹35.98 0.44 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | ₹270.20 3.27 USD |
+0.11
|
₹34.94B 422.77M USD | ₹6.94K 83.96 USD | ₹266.70 3.23 USD | ₹275.05 3.33 USD | ₹34.94B 422.77M USD | 151.79 | ₹1.78 0.02 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | ₹1,484.70 17.96 USD |
-1.25
|
₹34.73B 420.18M USD | ₹8.42K 101.9 USD | ₹1,474.05 17.83 USD | ₹1,550.00 18.75 USD | ₹34.73B 420.18M USD | 197.43 | ₹7.52 0.09 USD | |
| Vishnu Chemicals Limited VISHNU.BO | ₹503.75 6.09 USD |
-0.35
|
₹34.55B 417.97M USD | ₹2.34K 28.29 USD | ₹500.10 6.05 USD | ₹512.35 6.2 USD | ₹34.55B 417.97M USD | 26.02 | ₹19.36 0.23 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | ₹256.40 3.1 USD |
-0.95
|
₹33.27B 402.48M USD | ₹10.18K 123.15 USD | ₹253.50 3.07 USD | ₹262.75 3.18 USD | ₹33.27B 402.48M USD | 0 | -₹10.87 -0.1 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | ₹252.60 3.06 USD |
-0.12
|
₹32.75B 396.27M USD | ₹44.00 0.53 USD | ₹250.75 3.03 USD | ₹262.90 3.18 USD | ₹32.75B 396.27M USD | 263.12 | ₹0.96 0.01 USD | |
| Maithan Alloys Limited MAITHANALL.BO | ₹1,107.95 13.4 USD |
-0.84
|
₹32.25B 390.17M USD | ₹950.00 11.49 USD | ₹1,101.20 13.32 USD | ₹1,128.10 13.65 USD | ₹32.25B 390.17M USD | 4.54 | ₹243.81 2.95 USD | |
| Kiri Industries Limited KIRIINDUS.BO | ₹524.15 6.34 USD |
+0.31
|
₹32.22B 389.8M USD | ₹28.83K 348.73 USD | ₹523.00 6.33 USD | ₹537.45 6.5 USD | ₹32.22B 389.8M USD | 19.59 | ₹26.75 0.32 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | ₹5,182.15 62.7 USD |
-0.04
|
₹31.99B 386.97M USD | ₹887.00 10.73 USD | ₹5,175.00 62.61 USD | ₹5,345.95 64.68 USD | ₹31.99B 386.97M USD | 0 | -₹68.43 -0.8 USD | |
| NOCIL Limited NOCIL.BO | ₹177.80 2.15 USD |
+1.6
|
₹31.41B 380.02M USD | ₹239.86K 2.9K USD | ₹174.80 2.11 USD | ₹185.10 2.24 USD | ₹31.41B 380.02M USD | 47.28 | ₹3.76 0.05 USD | |
| Man Industries (India) Limited MANINDS.BO | ₹383.75 4.64 USD |
-0.05
|
₹30.94B 374.28M USD | ₹5.16K 62.44 USD | ₹379.20 4.59 USD | ₹387.40 4.69 USD | ₹30.94B 374.28M USD | 15.94 | ₹24.07 0.29 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | ₹929.75 11.25 USD |
-0.75
|
₹29.86B 361.3M USD | ₹2.00K 24.22 USD | ₹924.00 11.18 USD | ₹945.00 11.43 USD | ₹29.86B 361.3M USD | 21.38 | ₹43.47 0.53 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.BO | ₹434.15 5.25 USD |
-0.3
|
₹29.78B 360.27M USD | ₹2.55K 30.89 USD | ₹429.00 5.19 USD | ₹439.50 5.32 USD | ₹29.78B 360.27M USD | 11.39 | ₹38.10 0.46 USD | |
| Prakash Industries Limited PRAKASH.BO | ₹156.75 1.9 USD |
-0.16
|
₹29.42B 355.95M USD | ₹10.35K 125.23 USD | ₹156.60 1.89 USD | ₹158.75 1.92 USD | ₹29.42B 355.95M USD | 7.87 | ₹19.91 0.24 USD | |
| Sagar Cements Limited SAGCEM.BO | ₹220.05 2.66 USD |
-0.56
|
₹29.27B 354.11M USD | ₹2.61K 31.53 USD | ₹220.00 2.66 USD | ₹223.55 2.7 USD | ₹29.27B 354.11M USD | 0 | -₹12.03 -0.1 USD | |
| Jai Corp Limited JAICORPLTD.BO | ₹150.80 1.82 USD |
+0.33
|
₹29.07B 351.73M USD | ₹37.24K 450.59 USD | ₹149.40 1.81 USD | ₹152.90 1.85 USD | ₹29.07B 351.73M USD | 16.86 | ₹8.94 0.11 USD | |
| Vardhman Special Steels Limited VSSL.BO | ₹285.55 3.45 USD |
-0.14
|
₹27.60B 333.91M USD | ₹2.46K 29.75 USD | ₹284.00 3.44 USD | ₹290.45 3.51 USD | ₹27.60B 333.91M USD | 25.79 | ₹11.07 0.13 USD | |
| Savita Oil Technologies Limited SOTL.BO | ₹391.05 4.73 USD |
+0.05
|
₹27.03B 326.98M USD | ₹292.00 3.53 USD | ₹390.85 4.73 USD | ₹393.00 4.75 USD | ₹27.03B 326.98M USD | 19.31 | ₹20.25 0.24 USD | |
| Xpro India Limited XPROINDIA.BO | ₹1,030.00 12.46 USD |
+2.24
|
₹26.39B 319.3M USD | ₹1.97K 23.87 USD | ₹1,007.30 12.19 USD | ₹1,035.70 12.53 USD | ₹26.39B 319.3M USD | 126.22 | ₹8.16 0.1 USD | |
| The KCP Limited KCP.BO | ₹195.65 2.37 USD |
-3.67
|
₹25.35B 306.66M USD | ₹10.63K 128.54 USD | ₹193.15 2.34 USD | ₹205.40 2.48 USD | ₹25.35B 306.66M USD | 14.14 | ₹13.83 0.17 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | ₹559.25 6.77 USD |
+0.09
|
₹24.65B 298.25M USD | ₹683.00 8.26 USD | ₹555.10 6.72 USD | ₹561.45 6.79 USD | ₹24.65B 298.25M USD | 0 | -₹6.09 -0.07 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | ₹95.65 1.16 USD |
-0.6
|
₹24.39B 295.07M USD | ₹9.22K 111.52 USD | ₹95.50 1.16 USD | ₹96.45 1.17 USD | ₹24.39B 295.07M USD | 14.29 | ₹6.69 0.08 USD | |
| Hi-Tech Pipes Limited HITECH.BO | ₹106.30 1.29 USD |
+0.57
|
₹23.38B 282.82M USD | ₹90.42K 1.09K USD | ₹104.00 1.26 USD | ₹111.50 1.35 USD | ₹23.38B 282.82M USD | 27.53 | ₹3.86 0.05 USD | |
| Steelcast Limited STEELCAS.BO | ₹215.65 2.61 USD |
-2.64
|
₹22.17B 268.2M USD | ₹99.61K 1.21K USD | ₹211.70 2.56 USD | ₹224.15 2.71 USD | ₹22.17B 268.2M USD | 24.53 | ₹8.79 0.11 USD | |
| India Pesticides Limited IPL.BO | ₹182.80 2.21 USD |
-0.87
|
₹21.68B 262.29M USD | ₹20.21K 244.48 USD | ₹181.70 2.2 USD | ₹186.25 2.25 USD | ₹21.68B 262.29M USD | 21.55 | ₹8.48 0.1 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | ₹745.00 9.01 USD |
+0.15
|
₹21.43B 259.23M USD | ₹291.00 3.52 USD | ₹739.10 8.94 USD | ₹759.40 9.19 USD | ₹21.43B 259.23M USD | 33.94 | ₹21.95 0.27 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | ₹405.00 4.9 USD |
-1.05
|
₹21.00B 254.03M USD | ₹3.19K 38.55 USD | ₹401.85 4.86 USD | ₹415.50 5.03 USD | ₹21.00B 254.03M USD | 28.84 | ₹14.04 0.17 USD | |
| DCW Limited DCW.BO | ₹71.10 0.86 USD |
+3
|
₹20.99B 253.89M USD | ₹83.84K 1.01K USD | ₹68.90 0.83 USD | ₹72.40 0.88 USD | ₹20.99B 253.89M USD | 42.07 | ₹1.69 0.02 USD | |
| Mukand Limited MUKANDLTD.BO | ₹133.25 1.61 USD |
+1.91
|
₹20.95B 253.52M USD | ₹7.26K 87.85 USD | ₹128.75 1.56 USD | ₹134.70 1.63 USD | ₹20.95B 253.52M USD | 23.92 | ₹5.57 0.07 USD | |
| Insecticides (India) Limited INSECTICID.BO | ₹665.00 8.05 USD |
-0.18
|
₹20.82B 251.94M USD | ₹5.55K 67.1 USD | ₹655.05 7.93 USD | ₹667.85 8.08 USD | ₹20.82B 251.94M USD | 12.86 | ₹51.70 0.63 USD | |
| Meghmani Organics Limited MOL.BO | ₹71.83 0.87 USD |
-1.49
|
₹20.31B 245.71M USD | ₹85.29K 1.03K USD | ₹71.53 0.87 USD | ₹73.49 0.89 USD | ₹20.31B 245.71M USD | 97.06 | ₹0.74 0.008 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | ₹36.19 0.44 USD |
0
|
₹20.29B 245.43M USD | ₹179.85K 2.18K USD | ₹35.89 0.43 USD | ₹36.70 0.44 USD | ₹20.29B 245.43M USD | 201.05 | ₹0.18 0.002 USD | |
| MSP Steel & Power Limited MSPL.BO | ₹34.61 0.42 USD |
-0.32
|
₹19.62B 237.33M USD | ₹95.61K 1.16K USD | ₹34.01 0.41 USD | ₹36.07 0.44 USD | ₹19.62B 237.33M USD | 0 | -₹0.49 -0.005 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | ₹89.08 1.08 USD |
+0.08
|
₹18.56B 224.5M USD | ₹8.88K 107.46 USD | ₹88.71 1.07 USD | ₹90.63 1.1 USD | ₹18.56B 224.5M USD | 11.34 | ₹7.85 0.09 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | ₹38.87 0.47 USD |
-0.26
|
₹18.25B 220.81M USD | ₹288.05K 3.48K USD | ₹36.16 0.44 USD | ₹39.13 0.47 USD | ₹18.25B 220.81M USD | 0 | -₹7.30 -0.08 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | ₹230.15 2.78 USD |
-2.83
|
₹17.33B 209.72M USD | ₹3.87K 46.84 USD | ₹228.00 2.76 USD | ₹239.15 2.89 USD | ₹17.33B 209.72M USD | 46.03 | ₹5.00 0.06 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | ₹344.75 4.17 USD |
+1.49
|
₹17.22B 208.32M USD | ₹2.36K 28.5 USD | ₹337.20 4.08 USD | ₹351.75 4.26 USD | ₹17.22B 208.32M USD | 36.09 | ₹9.55 0.12 USD | |
| GOCL Corporation Limited GOCLCORP.BO | ₹333.45 4.03 USD |
-2.44
|
₹17.17B 207.71M USD | ₹2.34K 28.31 USD | ₹331.25 4.01 USD | ₹342.00 4.14 USD | ₹17.17B 207.71M USD | 15.17 | ₹21.98 0.27 USD | |
| Sanghi Industries Limited SANGHIIND.BO | ₹64.39 0.78 USD |
-0.62
|
₹16.75B 202.64M USD | ₹4.39K 53.05 USD | ₹64.03 0.77 USD | ₹65.00 0.79 USD | ₹16.75B 202.64M USD | 0 | -₹15.71 -0.1 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | ₹247.50 2.99 USD |
-0.92
|
₹16.03B 193.91M USD | ₹841.00 10.17 USD | ₹247.00 2.99 USD | ₹250.10 3.03 USD | ₹16.03B 193.91M USD | 18.27 | ₹13.54 0.16 USD | |
| Astec LifeSciences Limited ASTEC.BO | ₹626.90 7.58 USD |
+2.27
|
₹15.04B 181.96M USD | ₹1.84K 22.24 USD | ₹614.75 7.44 USD | ₹630.00 7.62 USD | ₹15.04B 181.96M USD | 0 | -₹56.21 -0.6 USD | |
| Ballarpur Industries Limited BALLARPUR.BO | ₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | |
| Deccan Cements Limited DECCANCE.BO | ₹1,009.05 12.21 USD |
-0.72
|
₹14.40B 174.27M USD | ₹386.00 4.67 USD | ₹1,002.70 12.13 USD | ₹1,018.70 12.32 USD | ₹14.40B 174.27M USD | 70.41 | ₹14.33 0.17 USD | |
| Excel Industries Limited EXCELINDUS.BO | ₹994.50 12.03 USD |
<0.01
|
₹14.09B 170.49M USD | ₹663.00 8.02 USD | ₹990.00 11.98 USD | ₹1,014.35 12.27 USD | ₹14.09B 170.49M USD | 14.20 | ₹70.01 0.85 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | ₹196.00 2.37 USD |
+1.37
|
₹13.99B 169.24M USD | ₹48.55K 587.34 USD | ₹194.00 2.35 USD | ₹206.30 2.5 USD | ₹13.99B 169.24M USD | 19.15 | ₹10.23 0.12 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | ₹82.94 1 USD |
+2.17
|
₹13.50B 163.31M USD | ₹7.51K 90.87 USD | ₹80.50 0.97 USD | ₹84.04 1.02 USD | ₹13.50B 163.31M USD | 19.65 | ₹4.22 0.05 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | ₹89.93 1.09 USD |
-0.19
|
₹13.48B 163.13M USD | ₹3.78K 45.74 USD | ₹89.31 1.08 USD | ₹90.20 1.09 USD | ₹13.48B 163.13M USD | 35.40 | ₹2.54 0.03 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | ₹401.75 4.86 USD |
-0.02
|
₹12.99B 157.18M USD | ₹2.14K 25.89 USD | ₹396.00 4.79 USD | ₹404.75 4.9 USD | ₹12.99B 157.18M USD | 19.44 | ₹20.66 0.25 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | ₹780.25 9.44 USD |
+1.23
|
₹12.82B 155.14M USD | ₹2.00K 24.15 USD | ₹755.40 9.14 USD | ₹780.25 9.44 USD | ₹12.82B 155.14M USD | 151.21 | ₹5.16 0.06 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | ₹835.20 10.1 USD |
-1.1
|
₹12.72B 153.89M USD | ₹600.00 7.26 USD | ₹819.60 9.92 USD | ₹858.00 10.38 USD | ₹12.72B 153.89M USD | 13.92 | ₹59.96 0.73 USD | |
| I G Petrochemicals Limited IGPL.BO | ₹387.30 4.69 USD |
-1.39
|
₹12.63B 152.86M USD | ₹642.00 7.77 USD | ₹386.95 4.68 USD | ₹392.80 4.75 USD | ₹12.63B 152.86M USD | 36.67 | ₹10.56 0.13 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | ₹69.22 0.84 USD |
-1.21
|
₹12.58B 152.2M USD | ₹15.74K 190.48 USD | ₹69.17 0.84 USD | ₹71.00 0.86 USD | ₹12.58B 152.2M USD | 39.10 | ₹1.77 0.02 USD | |
| Oriental Aromatics Limited OAL.BO | ₹340.85 4.12 USD |
-0.35
|
₹12.40B 150M USD | ₹374.00 4.52 USD | ₹336.20 4.07 USD | ₹343.55 4.16 USD | ₹12.40B 150M USD | 48.14 | ₹7.08 0.09 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | ₹290.55 3.52 USD |
+4.99
|
₹12.22B 147.84M USD | ₹34.57K 418.22 USD | ₹277.80 3.36 USD | ₹290.55 3.52 USD | ₹12.22B 147.84M USD | 4.79 | ₹60.55 0.73 USD | |
| Heranba Industries Limited HERANBA.BO | ₹277.45 3.36 USD |
+0.13
|
₹12.02B 145.36M USD | ₹1.19K 14.41 USD | ₹277.15 3.35 USD | ₹283.15 3.43 USD | ₹12.02B 145.36M USD | 0 | -₹1.88 -0.02 USD | |
| AVT Natural Products Limited AVTNPL.BO | ₹70.07 0.85 USD |
+0.39
|
₹11.32B 136.99M USD | ₹56.97K 689.27 USD | ₹69.10 0.84 USD | ₹75.76 0.92 USD | ₹11.32B 136.99M USD | 19.57 | ₹3.58 0.04 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | ₹111.70 1.35 USD |
-0.31
|
₹11.10B 134.34M USD | ₹45.01K 544.56 USD | ₹109.20 1.32 USD | ₹116.00 1.4 USD | ₹11.10B 134.34M USD | 12.78 | ₹8.74 0.11 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | ₹81.58 0.99 USD |
-0.95
|
₹11.06B 133.77M USD | ₹956.00 11.57 USD | ₹81.23 0.98 USD | ₹82.60 1 USD | ₹11.06B 133.77M USD | 17.61 | ₹4.63 0.06 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | ₹106.10 1.28 USD |
-0.84
|
₹10.89B 131.78M USD | ₹4.79K 57.89 USD | ₹106.00 1.28 USD | ₹107.65 1.3 USD | ₹10.89B 131.78M USD | 9.63 | ₹11.01 0.13 USD | |
| Ester Industries Limited ESTER.BO | ₹108.45 1.31 USD |
+0.09
|
₹10.89B 131.76M USD | ₹5.56K 67.28 USD | ₹108.00 1.31 USD | ₹110.65 1.34 USD | ₹10.89B 131.76M USD | 44.62 | ₹2.43 0.03 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | ₹146.95 1.78 USD |
-0.34
|
₹10.76B 130.18M USD | ₹1.17K 14.18 USD | ₹146.55 1.77 USD | ₹148.75 1.8 USD | ₹10.76B 130.18M USD | 0 | -₹2.90 -0.03 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | ₹97.25 1.18 USD |
-1.62
|
₹9.75B 117.92M USD | ₹14.29K 172.86 USD | ₹97.00 1.17 USD | ₹99.00 1.2 USD | ₹9.75B 117.92M USD | 14.73 | ₹6.60 0.08 USD | |
| Arfin India Limited ARFIN.BO | ₹57.75 0.7 USD |
-0.41
|
₹9.74B 117.88M USD | ₹11.44K 138.37 USD | ₹57.11 0.69 USD | ₹58.15 0.7 USD | ₹9.74B 117.88M USD | 137.50 | ₹0.42 0.005 USD | |
| Indo Amines Limited INDOAMIN.BO | ₹133.60 1.62 USD |
-0.82
|
₹9.70B 117.33M USD | ₹14.19K 171.69 USD | ₹133.10 1.61 USD | ₹140.55 1.7 USD | ₹9.70B 117.33M USD | 14.82 | ₹9.01 0.11 USD | |
| Gulshan Polyols Limited GULPOLY.BO | ₹150.85 1.83 USD |
+0.07
|
₹9.43B 114.13M USD | ₹2.68K 32.39 USD | ₹149.00 1.8 USD | ₹152.00 1.84 USD | ₹9.43B 114.13M USD | 33.44 | ₹4.51 0.05 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | ₹642.90 7.78 USD |
-5.04
|
₹9.43B 114.1M USD | ₹3.52K 42.57 USD | ₹642.00 7.77 USD | ₹674.00 8.15 USD | ₹9.43B 114.1M USD | 90.42 | ₹7.11 0.09 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | ₹541.05 6.55 USD |
-1.02
|
₹9.38B 113.5M USD | ₹321.00 3.88 USD | ₹534.65 6.47 USD | ₹550.00 6.65 USD | ₹9.38B 113.5M USD | 9.89 | ₹54.67 0.66 USD | |
| Kuantum Papers Limited KUANTUM.BO | ₹103.45 1.25 USD |
-0.39
|
₹9.35B 113.11M USD | ₹1.61K 19.44 USD | ₹103.00 1.25 USD | ₹105.60 1.28 USD | ₹9.35B 113.11M USD | 10.14 | ₹10.20 0.12 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | ₹243.30 2.94 USD |
+2.85
|
₹9.22B 111.52M USD | ₹7.78K 94.09 USD | ₹236.35 2.86 USD | ₹247.50 2.99 USD | ₹9.22B 111.52M USD | 35.00 | ₹6.95 0.08 USD | |
| NCL Industries Limited NCLIND.BO | ₹197.50 2.39 USD |
-1.1
|
₹8.93B 108.08M USD | ₹1.59K 19.18 USD | ₹194.95 2.36 USD | ₹199.80 2.42 USD | ₹8.93B 108.08M USD | 27.31 | ₹7.23 0.09 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | ₹260.00 3.15 USD |
-0.93
|
₹8.59B 103.94M USD | ₹2.17K 26.22 USD | ₹257.35 3.11 USD | ₹282.90 3.42 USD | ₹8.59B 103.94M USD | 21.54 | ₹12.07 0.15 USD | |
| Valiant Organics Limited VALIANTORG.BO | ₹290.85 3.52 USD |
-1.32
|
₹8.31B 100.53M USD | ₹473.00 5.72 USD | ₹289.85 3.51 USD | ₹298.70 3.61 USD | ₹8.31B 100.53M USD | 161.58 | ₹1.80 0.02 USD | |
| Kamdhenu Limited KAMDHENU.BO | ₹27.91 0.34 USD |
-0.39
|
₹7.87B 95.18M USD | ₹16.41K 198.53 USD | ₹27.22 0.33 USD | ₹28.18 0.34 USD | ₹7.87B 95.18M USD | 11.67 | ₹2.39 0.03 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | ₹58.42 0.71 USD |
-0.24
|
₹7.72B 93.45M USD | ₹17.29K 209.16 USD | ₹57.80 0.7 USD | ₹59.43 0.72 USD | ₹7.72B 93.45M USD | 25.18 | ₹2.32 0.03 USD | |
| Maan Aluminium Limited MAANALU.BO | ₹136.65 1.65 USD |
+2.28
|
₹7.71B 93.23M USD | ₹2.54K 30.77 USD | ₹135.10 1.63 USD | ₹136.80 1.66 USD | ₹7.71B 93.23M USD | 49.87 | ₹2.74 0.03 USD | |
| Satia Industries Limited SATIA.BO | ₹74.28 0.9 USD |
-0.21
|
₹7.69B 93.07M USD | ₹5.34K 64.62 USD | ₹73.87 0.89 USD | ₹75.50 0.91 USD | ₹7.69B 93.07M USD | 7.49 | ₹9.91 0.12 USD | |
| VISA Steel Limited VISASTEEL.BO | ₹63.69 0.77 USD |
-4.95
|
₹7.37B 89.22M USD | ₹2.31K 27.98 USD | ₹63.66 0.77 USD | ₹66.74 0.81 USD | ₹7.37B 89.22M USD | 0 | -₹43.64 -0.5 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | ₹224.00 2.71 USD |
+1.08
|
₹7.04B 85.13M USD | ₹740.00 8.95 USD | ₹223.95 2.71 USD | ₹228.20 2.76 USD | ₹7.04B 85.13M USD | 12.10 | ₹18.50 0.22 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | ₹444.80 5.38 USD |
0
|
₹7.01B 84.76M USD | ₹389.00 4.71 USD | ₹438.60 5.31 USD | ₹449.35 5.44 USD | ₹7.01B 84.76M USD | 47.62 | ₹9.34 0.11 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}