结果页面 2，国家/地区：印度，交易所：BSE ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
原材料 (513)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹940.95 11.38 USD |
-1.55
|
₹63.07B 763.03M USD | ₹2.89K 34.99 USD | ₹936.60 11.33 USD | ₹962.90 11.65 USD | ₹63.07B 763.03M USD | 22.47 | ₹41.86 0.51 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹348.10 4.21 USD |
-3.02
|
₹62.73B 758.98M USD | ₹10.71K 129.55 USD | ₹347.20 4.2 USD | ₹358.90 4.34 USD | ₹62.73B 758.98M USD | 31.10 | ₹11.19 0.14 USD | ||
Rain Industries Limited
RAIN.BO
IN
|
₹185.80 2.25 USD |
-3.51
|
₹62.49B 756.06M USD | ₹107.34K 1.3K USD | ₹185.50 2.24 USD | ₹192.00 2.32 USD | ₹62.49B 756.06M USD | 20.75 | ₹8.95 0.11 USD | ||
|
JK Paper Limited
JKPAPER.BO
IN
|
₹342.05 4.14 USD |
-1.54
|
₹62.02B 750.34M USD | ₹27.94K 338.06 USD | ₹341.10 4.13 USD | ₹348.35 4.21 USD | ₹62.02B 750.34M USD | 23.33 | ₹14.66 0.18 USD | ||
|
MOIL Limited
MOIL.BO
IN
|
₹283.75 3.43 USD |
-2.81
|
₹57.74B 698.54M USD | ₹35.82K 433.3 USD | ₹282.80 3.42 USD | ₹289.90 3.51 USD | ₹57.74B 698.54M USD | 19.87 | ₹14.28 0.17 USD | ||
|
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹259.00 3.13 USD |
-1.74
|
₹56.36B 681.85M USD | ₹22.61K 273.54 USD | ₹258.40 3.13 USD | ₹264.25 3.2 USD | ₹56.36B 681.85M USD | 17.19 | ₹15.06 0.18 USD | ||
|
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,203.35 14.56 USD |
+0.07
|
₹55.26B 668.56M USD | ₹1.60K 19.32 USD | ₹1,187.25 14.36 USD | ₹1,216.60 14.72 USD | ₹55.26B 668.56M USD | 101.12 | ₹11.90 0.14 USD | ||
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹200.50 2.43 USD |
+2.56
|
₹53.46B 646.72M USD | ₹15.71K 190.09 USD | ₹196.25 2.37 USD | ₹207.70 2.51 USD | ₹53.46B 646.72M USD | 35.99 | ₹5.57 0.07 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹1,922.95 23.26 USD |
+0.53
|
₹52.65B 637.02M USD | ₹1.51K 18.24 USD | ₹1,909.65 23.1 USD | ₹1,938.85 23.46 USD | ₹52.65B 637.02M USD | 176.41 | ₹10.90 0.13 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,042.20 12.61 USD |
+0.69
|
₹51.61B 624.35M USD | ₹1.31K 15.87 USD | ₹1,032.80 12.5 USD | ₹1,067.00 12.91 USD | ₹51.61B 624.35M USD | 14.24 | ₹73.18 0.89 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,006.30 12.17 USD |
-0.94
|
₹47.98B 580.43M USD | ₹1.12K 13.53 USD | ₹1,006.30 12.17 USD | ₹1,029.50 12.46 USD | ₹47.98B 580.43M USD | 33.12 | ₹30.38 0.37 USD | ||
|
NACL Industries Limited
NACLIND.BO
IN
|
₹204.65 2.48 USD |
-5.14
|
₹47.94B 579.97M USD | ₹156.25K 1.89K USD | ₹203.60 2.46 USD | ₹218.80 2.65 USD | ₹47.94B 579.97M USD | 974.52 | ₹0.21 0.002 USD | ||
|
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹929.50 11.25 USD |
-1.53
|
₹47.44B 573.98M USD | ₹54.29K 656.87 USD | ₹920.10 11.13 USD | ₹966.00 11.69 USD | ₹47.44B 573.98M USD | 16.32 | ₹56.92 0.69 USD | ||
|
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹1,060.10 12.83 USD |
-1.22
|
₹47.26B 571.74M USD | ₹2.38K 28.75 USD | ₹1,051.20 12.72 USD | ₹1,079.30 13.06 USD | ₹47.26B 571.74M USD | 16.62 | ₹63.75 0.77 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹1,421.60 17.2 USD |
-4.11
|
₹47.25B 571.67M USD | ₹14.20K 171.76 USD | ₹1,419.00 17.17 USD | ₹1,512.20 18.3 USD | ₹47.25B 571.67M USD | 25.36 | ₹56.04 0.68 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹2,355.95 28.5 USD |
+1.09
|
₹47.00B 568.64M USD | ₹16.13K 195.16 USD | ₹2,311.35 27.96 USD | ₹2,419.00 29.27 USD | ₹47.00B 568.64M USD | 66.94 | ₹35.19 0.43 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹162.30 1.96 USD |
-0.46
|
₹44.99B 544.32M USD | ₹81.96K 991.54 USD | ₹161.35 1.95 USD | ₹166.95 2.02 USD | ₹44.99B 544.32M USD | 56.94 | ₹2.85 0.03 USD | ||
|
Man Industries (India) Limited
MANINDS.BO
IN
|
₹595.25 7.2 USD |
-0.87
|
₹44.65B 540.18M USD | ₹14.74K 178.34 USD | ₹584.00 7.07 USD | ₹608.35 7.36 USD | ₹44.65B 540.18M USD | 25.61 | ₹23.24 0.28 USD | ||
|
Rallis India Limited
RALLIS.BO
IN
|
₹229.45 2.78 USD |
-1.71
|
₹44.62B 539.84M USD | ₹12.00K 145.14 USD | ₹228.00 2.76 USD | ₹235.45 2.85 USD | ₹44.62B 539.84M USD | 26.74 | ₹8.58 0.1 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹373.25 4.52 USD |
-0.57
|
₹41.80B 505.65M USD | ₹11.89K 143.83 USD | ₹368.45 4.46 USD | ₹384.95 4.66 USD | ₹41.80B 505.65M USD | 24.80 | ₹15.05 0.18 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹620.30 7.5 USD |
-1.73
|
₹41.76B 505.17M USD | ₹9.39K 113.62 USD | ₹617.50 7.47 USD | ₹641.20 7.76 USD | ₹41.76B 505.17M USD | 29.32 | ₹21.15 0.26 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹437.80 5.3 USD |
-0.06
|
₹40.25B 486.94M USD | ₹3.84K 46.48 USD | ₹437.50 5.29 USD | ₹442.75 5.36 USD | ₹40.25B 486.94M USD | 8.22 | ₹53.20 0.64 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹573.90 6.94 USD |
-1.97
|
₹39.35B 476.03M USD | ₹5.61K 67.92 USD | ₹569.05 6.88 USD | ₹603.55 7.3 USD | ₹39.35B 476.03M USD | 21.64 | ₹26.52 0.32 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹5,177.25 62.64 USD |
-1.07
|
₹39.02B 472.1M USD | ₹303.00 3.67 USD | ₹5,142.70 62.22 USD | ₹5,228.75 63.26 USD | ₹39.02B 472.1M USD | 41.74 | ₹124.01 1.5 USD | ||
|
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹57.29 0.69 USD |
-1.85
|
₹37.96B 459.27M USD | ₹75.60K 914.57 USD | ₹56.40 0.68 USD | ₹58.90 0.71 USD | ₹37.96B 459.27M USD | 1.68 | ₹34.00 0.41 USD | ||
|
National Fertilizers Limited
NFL.BO
IN
|
₹76.85 0.93 USD |
-1.87
|
₹37.70B 456.12M USD | ₹73.56K 889.93 USD | ₹76.57 0.93 USD | ₹79.18 0.96 USD | ₹37.70B 456.12M USD | 17.83 | ₹4.31 0.05 USD | ||
|
Greenply Industries Limited
GREENPLY.BO
IN
|
₹296.50 3.59 USD |
+0.59
|
₹37.03B 448.04M USD | ₹4.38K 53.04 USD | ₹293.20 3.55 USD | ₹304.55 3.68 USD | ₹37.03B 448.04M USD | 41.23 | ₹7.19 0.09 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹280.75 3.4 USD |
-2.7
|
₹36.40B 440.43M USD | ₹6.15K 74.44 USD | ₹278.70 3.37 USD | ₹287.80 3.48 USD | ₹36.40B 440.43M USD | 255.22 | ₹1.10 0.01 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.BO
IN
|
₹307.00 3.71 USD |
0
|
₹36.38B 440.19M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.38B 440.19M USD | 0 | ₹0.00 0 USD | ||
|
Kalyani Steels Limited
KSL.BO
IN
|
₹825.00 9.98 USD |
+0.05
|
₹36.01B 435.71M USD | ₹1.45K 17.51 USD | ₹824.55 9.98 USD | ₹833.00 10.08 USD | ₹36.01B 435.71M USD | 13.51 | ₹61.04 0.74 USD | ||
|
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹152.35 1.84 USD |
-1.68
|
₹34.53B 417.72M USD | ₹4.21K 50.89 USD | ₹152.35 1.84 USD | ₹155.60 1.88 USD | ₹34.53B 417.72M USD | 26.86 | ₹5.67 0.07 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹2,835.00 34.3 USD |
-0.55
|
₹34.18B 413.54M USD | ₹3.27K 39.6 USD | ₹2,831.35 34.25 USD | ₹3,003.40 36.34 USD | ₹34.18B 413.54M USD | 136.23 | ₹20.81 0.25 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹74.50 0.9 USD |
-2.32
|
₹33.78B 408.67M USD | ₹22.77K 275.42 USD | ₹74.50 0.9 USD | ₹76.72 0.93 USD | ₹33.78B 408.67M USD | 20.58 | ₹3.62 0.04 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹496.00 6 USD |
-2.53
|
₹32.76B 396.34M USD | ₹5.71K 69.11 USD | ₹494.50 5.98 USD | ₹511.00 6.18 USD | ₹32.76B 396.34M USD | 18.20 | ₹27.24 0.33 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹206.05 2.49 USD |
-1.62
|
₹32.58B 394.15M USD | ₹12.62K 152.71 USD | ₹206.00 2.49 USD | ₹211.05 2.55 USD | ₹32.58B 394.15M USD | 0 | -₹17.69 -0.2 USD | ||
|
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,334.50 16.15 USD |
-1.32
|
₹31.32B 378.93M USD | ₹2.71K 32.74 USD | ₹1,316.80 15.93 USD | ₹1,364.25 16.51 USD | ₹31.32B 378.93M USD | 159.24 | ₹8.38 0.1 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹187.10 2.26 USD |
-1.89
|
₹31.25B 378.08M USD | ₹930.49K 11.26K USD | ₹185.40 2.24 USD | ₹203.25 2.46 USD | ₹31.25B 378.08M USD | 49.62 | ₹3.77 0.05 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹970.95 11.75 USD |
+1.95
|
₹30.48B 368.76M USD | ₹40.76K 493.15 USD | ₹965.35 11.68 USD | ₹1,049.25 12.69 USD | ₹30.48B 368.76M USD | 67.94 | ₹14.29 0.17 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹300.55 3.64 USD |
-1.52
|
₹30.42B 367.98M USD | ₹10.52K 127.23 USD | ₹299.15 3.62 USD | ₹317.00 3.84 USD | ₹30.42B 367.98M USD | 35.02 | ₹8.58 0.1 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹1,039.00 12.57 USD |
-2.03
|
₹30.25B 365.94M USD | ₹4.58K 55.42 USD | ₹1,033.25 12.5 USD | ₹1,073.15 12.98 USD | ₹30.25B 365.94M USD | 6.97 | ₹149.00 1.8 USD | ||
|
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹534.85 6.47 USD |
-2.99
|
₹29.63B 358.43M USD | ₹3.72K 45.03 USD | ₹532.50 6.44 USD | ₹553.60 6.7 USD | ₹29.63B 358.43M USD | 19.87 | ₹26.91 0.33 USD | ||
|
Belding India Limited
SYNTHFO.BO
IN
|
₹1,960.00 23.71 USD |
0
|
₹28.38B 343.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹28.38B 343.33M USD | 0 | ₹0.00 0 USD | ||
|
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹285.80 3.46 USD |
+2.07
|
₹27.63B 334.31M USD | ₹1.93K 23.4 USD | ₹278.35 3.37 USD | ₹287.40 3.48 USD | ₹27.63B 334.31M USD | 21.76 | ₹13.13 0.16 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹529.40 6.4 USD |
-2.13
|
₹27.45B 332.06M USD | ₹5.93K 71.76 USD | ₹529.40 6.4 USD | ₹553.70 6.7 USD | ₹27.45B 332.06M USD | 32.90 | ₹16.09 0.19 USD | ||
|
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,172.55 14.19 USD |
-1.6
|
₹27.43B 331.84M USD | ₹964.00 11.66 USD | ₹1,169.30 14.15 USD | ₹1,206.10 14.59 USD | ₹27.43B 331.84M USD | 65.17 | ₹17.99 0.22 USD | ||
|
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹132.75 1.61 USD |
-2.68
|
₹27.27B 329.98M USD | ₹9.80K 118.58 USD | ₹132.15 1.6 USD | ₹137.55 1.66 USD | ₹27.27B 329.98M USD | 8.07 | ₹16.44 0.2 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹137.30 1.66 USD |
-2.42
|
₹26.37B 319.08M USD | ₹42.67K 516.27 USD | ₹136.90 1.66 USD | ₹142.35 1.72 USD | ₹26.37B 319.08M USD | 0 | -₹1.59 -0.01 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹103.53 1.25 USD |
-1.2
|
₹25.76B 311.71M USD | ₹30.83K 373.04 USD | ₹103.06 1.25 USD | ₹107.00 1.29 USD | ₹25.76B 311.71M USD | 15.47 | ₹6.69 0.08 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹394.20 4.77 USD |
-2.28
|
₹25.69B 310.8M USD | ₹9.61K 116.22 USD | ₹392.50 4.75 USD | ₹405.20 4.9 USD | ₹25.69B 310.8M USD | 0.43 | ₹900.91 10.9 USD | ||
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹142.20 1.72 USD |
-2.27
|
₹25.47B 308.09M USD | ₹29.79K 360.46 USD | ₹141.60 1.71 USD | ₹146.60 1.77 USD | ₹25.47B 308.09M USD | 7.64 | ₹18.59 0.22 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹42.94 0.52 USD |
-3.72
|
₹24.34B 294.45M USD | ₹75.54K 913.96 USD | ₹42.80 0.52 USD | ₹45.40 0.55 USD | ₹24.34B 294.45M USD | 0 | -₹1.55 -0.01 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹881.00 10.66 USD |
-2.11
|
₹24.23B 293.08M USD | ₹851.00 10.3 USD | ₹877.45 10.62 USD | ₹902.40 10.92 USD | ₹24.23B 293.08M USD | 31.40 | ₹28.05 0.34 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹4,008.85 48.5 USD |
-2.79
|
₹24.05B 291M USD | ₹375.00 4.54 USD | ₹3,992.00 48.3 USD | ₹4,109.00 49.71 USD | ₹24.05B 291M USD | 0 | -₹64.31 -0.7 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹1,396.55 16.9 USD |
+0.11
|
₹23.21B 280.83M USD | ₹913.00 11.05 USD | ₹1,389.00 16.8 USD | ₹1,402.35 16.97 USD | ₹23.21B 280.83M USD | 17.41 | ₹80.21 0.97 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹185.00 2.24 USD |
-1.84
|
₹22.69B 274.46M USD | ₹9.63K 116.52 USD | ₹183.45 2.22 USD | ₹189.40 2.29 USD | ₹22.69B 274.46M USD | 0 | -₹2.37 -0.02 USD | ||
The KCP Limited
KCP.BO
IN
|
₹173.00 2.09 USD |
-2.23
|
₹22.30B 269.83M USD | ₹4.39K 53.05 USD | ₹172.00 2.08 USD | ₹178.10 2.15 USD | ₹22.30B 269.83M USD | 11.31 | ₹15.29 0.18 USD | ||
|
Sagar Cements Limited
SAGCEM.BO
IN
|
₹169.80 2.05 USD |
-1.34
|
₹22.19B 268.51M USD | ₹2.28K 27.62 USD | ₹169.50 2.05 USD | ₹172.75 2.09 USD | ₹22.19B 268.51M USD | 0 | -₹12.77 -0.1 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹429.80 5.2 USD |
-3.72
|
₹21.31B 257.77M USD | ₹9.92K 120.05 USD | ₹424.70 5.14 USD | ₹446.90 5.41 USD | ₹21.31B 257.77M USD | 7.62 | ₹56.38 0.68 USD | ||
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹119.85 1.45 USD |
-1.32
|
₹21.03B 254.48M USD | ₹23.95K 289.72 USD | ₹119.05 1.44 USD | ₹123.70 1.5 USD | ₹21.03B 254.48M USD | 12.40 | ₹9.66 0.12 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹165.90 2.01 USD |
-4.87
|
₹20.00B 241.96M USD | ₹28.23K 341.56 USD | ₹165.50 2 USD | ₹177.00 2.14 USD | ₹20.00B 241.96M USD | 0 | -₹14.31 -0.1 USD | ||
|
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹673.35 8.15 USD |
-2.33
|
₹19.59B 237.04M USD | ₹640.00 7.74 USD | ₹670.00 8.11 USD | ₹692.95 8.38 USD | ₹19.59B 237.04M USD | 14.05 | ₹47.91 0.58 USD | ||
|
Mukand Limited
MUKANDLTD.BO
IN
|
₹135.10 1.63 USD |
-1.82
|
₹19.52B 236.18M USD | ₹7.27K 87.95 USD | ₹134.50 1.63 USD | ₹137.95 1.67 USD | ₹19.52B 236.18M USD | 30.08 | ₹4.49 0.05 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹94.45 1.14 USD |
-0.22
|
₹19.17B 231.92M USD | ₹74.21K 897.79 USD | ₹93.83 1.14 USD | ₹95.99 1.16 USD | ₹19.17B 231.92M USD | 24.66 | ₹3.83 0.05 USD | ||
|
India Pesticides Limited
IPL.BO
IN
|
₹166.35 2.01 USD |
-2.2
|
₹19.16B 231.77M USD | ₹10.24K 123.92 USD | ₹166.00 2.01 USD | ₹171.75 2.08 USD | ₹19.16B 231.77M USD | 16.01 | ₹10.39 0.13 USD | ||
|
S H Kelkar and Company Limited
SHK.BO
IN
|
₹136.05 1.65 USD |
-2.75
|
₹19.06B 230.54M USD | ₹9.60K 116.12 USD | ₹135.15 1.64 USD | ₹139.65 1.69 USD | ₹19.06B 230.54M USD | 27.26 | ₹4.99 0.06 USD | ||
|
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹766.60 9.27 USD |
-1.69
|
₹17.08B 206.66M USD | ₹667.00 8.07 USD | ₹763.10 9.23 USD | ₹790.00 9.56 USD | ₹17.08B 206.66M USD | 0 | -₹37.82 -0.4 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹942.70 11.41 USD |
+5.34
|
₹16.98B 205.47M USD | ₹23.06K 278.99 USD | ₹905.40 10.95 USD | ₹963.20 11.65 USD | ₹16.98B 205.47M USD | 31.73 | ₹29.71 0.36 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,615.00 19.54 USD |
+0.55
|
₹14.66B 177.4M USD | ₹1.09K 13.15 USD | ₹1,560.25 18.88 USD | ₹1,633.60 19.76 USD | ₹14.66B 177.4M USD | 14.91 | ₹108.26 1.31 USD | ||
|
DCW Limited
DCW.BO
IN
|
₹49.16 0.59 USD |
-2.77
|
₹14.51B 175.54M USD | ₹63.67K 770.31 USD | ₹49.16 0.59 USD | ₹51.27 0.62 USD | ₹14.51B 175.54M USD | 29.08 | ₹1.69 0.02 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹208.50 2.52 USD |
-2.25
|
₹14.31B 173.1M USD | ₹7.16K 86.62 USD | ₹208.15 2.52 USD | ₹221.95 2.69 USD | ₹14.31B 173.1M USD | 27.21 | ₹7.66 0.09 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹69.94 0.85 USD |
-1.66
|
₹14.24B 172.31M USD | ₹10.11K 122.33 USD | ₹69.64 0.84 USD | ₹71.67 0.87 USD | ₹14.24B 172.31M USD | 7.66 | ₹9.12 0.11 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹281.65 3.41 USD |
-1.93
|
₹14.07B 170.19M USD | ₹1.31K 15.87 USD | ₹280.30 3.39 USD | ₹289.15 3.5 USD | ₹14.07B 170.19M USD | 28.76 | ₹9.79 0.12 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹842.50 10.19 USD |
-0.53
|
₹13.85B 167.51M USD | ₹2.29K 27.67 USD | ₹810.10 9.8 USD | ₹853.20 10.32 USD | ₹13.85B 167.51M USD | 144.26 | ₹5.84 0.07 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,079.55 13.06 USD |
+2.01
|
₹13.76B 166.43M USD | ₹1.62K 19.64 USD | ₹1,050.00 12.7 USD | ₹1,132.40 13.7 USD | ₹13.76B 166.43M USD | 0 | -₹12.27 -0.1 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹218.00 2.64 USD |
-2.85
|
₹13.75B 166.34M USD | ₹2.75K 33.29 USD | ₹217.20 2.63 USD | ₹226.10 2.74 USD | ₹13.75B 166.34M USD | 15.69 | ₹13.89 0.17 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹441.90 5.35 USD |
-1.89
|
₹13.61B 164.64M USD | ₹971.00 11.75 USD | ₹441.75 5.34 USD | ₹455.95 5.52 USD | ₹13.61B 164.64M USD | 41.84 | ₹10.56 0.13 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹485.90 5.88 USD |
-2.77
|
₹13.55B 163.94M USD | ₹6.03K 72.95 USD | ₹474.80 5.74 USD | ₹507.90 6.14 USD | ₹13.55B 163.94M USD | 747.53 | ₹0.65 0.007 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹187.30 2.27 USD |
-2.4
|
₹13.50B 163.33M USD | ₹1.56K 18.84 USD | ₹186.60 2.26 USD | ₹195.00 2.36 USD | ₹13.50B 163.33M USD | 38.85 | ₹4.82 0.06 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹1,053.90 12.75 USD |
-0.65
|
₹12.92B 156.35M USD | ₹546.00 6.61 USD | ₹1,049.65 12.7 USD | ₹1,080.00 13.07 USD | ₹12.92B 156.35M USD | 20.19 | ₹52.19 0.63 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹205.35 2.48 USD |
-1.06
|
₹12.77B 154.49M USD | ₹14.99K 181.4 USD | ₹203.00 2.46 USD | ₹211.30 2.56 USD | ₹12.77B 154.49M USD | 11.94 | ₹17.19 0.21 USD | ||
|
Meghmani Organics Limited
MOL.BO
IN
|
₹49.60 0.6 USD |
-2.32
|
₹12.61B 152.61M USD | ₹14.89K 180.18 USD | ₹49.60 0.6 USD | ₹51.30 0.62 USD | ₹12.61B 152.61M USD | 43.89 | ₹1.13 0.01 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹388.00 4.69 USD |
+7.46
|
₹12.45B 150.64M USD | ₹102.12K 1.24K USD | ₹362.85 4.39 USD | ₹422.60 5.11 USD | ₹12.45B 150.64M USD | 24.76 | ₹15.67 0.19 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹385.00 4.66 USD |
-3.35
|
₹12.45B 150.62M USD | ₹1.57K 18.93 USD | ₹381.95 4.62 USD | ₹397.85 4.81 USD | ₹12.45B 150.62M USD | 17.86 | ₹21.55 0.26 USD | ||
|
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹502.50 6.08 USD |
-0.41
|
₹12.39B 149.9M USD | ₹2.54K 30.78 USD | ₹496.50 6.01 USD | ₹512.40 6.2 USD | ₹12.39B 149.9M USD | 31.52 | ₹15.94 0.19 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹1,010.55 12.23 USD |
-0.73
|
₹12.13B 146.71M USD | ₹5.25K 63.48 USD | ₹1,010.10 12.22 USD | ₹1,022.00 12.36 USD | ₹12.13B 146.71M USD | 17.41 | ₹58.03 0.7 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹128.08 1.55 USD |
0
|
₹11.89B 143.89M USD | ₹113.03K 1.37K USD | ₹128.08 1.55 USD | ₹128.08 1.55 USD | ₹11.89B 143.89M USD | 0 | -₹3.43 -0.04 USD | ||
|
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹919.20 11.12 USD |
0
|
₹11.55B 139.8M USD | ₹379.00 4.59 USD | ₹906.40 10.97 USD | ₹929.85 11.25 USD | ₹11.55B 139.8M USD | 15.25 | ₹60.27 0.73 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹70.28 0.85 USD |
-2.48
|
₹11.32B 136.98M USD | ₹3.34K 40.37 USD | ₹70.00 0.85 USD | ₹71.89 0.87 USD | ₹11.32B 136.98M USD | 14.08 | ₹4.99 0.06 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹334.40 4.05 USD |
+0.57
|
₹11.25B 136.15M USD | ₹176.00 2.13 USD | ₹331.70 4.01 USD | ₹339.00 4.1 USD | ₹11.25B 136.15M USD | 348.33 | ₹0.96 0.01 USD | ||
|
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹83.00 1 USD |
-2.38
|
₹11.25B 136.1M USD | ₹6.53K 78.95 USD | ₹83.00 1 USD | ₹85.29 1.03 USD | ₹11.25B 136.1M USD | 13.71 | ₹6.05 0.07 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹75.00 0.91 USD |
+1.32
|
₹11.09B 134.17M USD | ₹481.00 5.82 USD | ₹73.95 0.89 USD | ₹75.15 0.91 USD | ₹11.09B 134.17M USD | 44.37 | ₹1.69 0.02 USD | ||
|
TGV SRAAC Limited
TGVSL.BO
IN
|
₹102.55 1.24 USD |
+0.15
|
₹10.98B 132.86M USD | ₹26.34K 318.66 USD | ₹102.50 1.24 USD | ₹104.15 1.26 USD | ₹10.98B 132.86M USD | 8.31 | ₹12.33 0.15 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹63.78 0.77 USD |
-3.59
|
₹10.97B 132.72M USD | ₹10.82K 130.94 USD | ₹63.55 0.77 USD | ₹66.16 0.8 USD | ₹10.97B 132.72M USD | 9.82 | ₹6.49 0.08 USD | ||
|
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹196.20 2.37 USD |
0
|
₹10.79B 130.6M USD | ₹250.00 3.02 USD | ₹184.55 2.23 USD | ₹199.15 2.41 USD | ₹10.79B 130.6M USD | 29.59 | ₹6.63 0.08 USD | ||
|
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹369.00 4.46 USD |
-0.43
|
₹10.77B 130.36M USD | ₹4.39K 53.12 USD | ₹369.00 4.46 USD | ₹377.80 4.57 USD | ₹10.77B 130.36M USD | 13.34 | ₹27.65 0.33 USD | ||
|
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹70.01 0.85 USD |
-1.4
|
₹10.66B 128.99M USD | ₹2.95K 35.74 USD | ₹70.01 0.85 USD | ₹71.41 0.86 USD | ₹10.66B 128.99M USD | 17.37 | ₹4.03 0.05 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,197.50 14.49 USD |
-1.57
|
₹10.53B 127.42M USD | ₹1.61K 19.42 USD | ₹1,196.50 14.48 USD | ₹1,244.00 15.05 USD | ₹10.53B 127.42M USD | 32.26 | ₹37.11 0.45 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||