Página 6 de resultados Bolsa de valores: Shanghai Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- China (765)
Shanghai (765)
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI One Belt & One Road Index 399991.SS | 2004.96 CNY 278.78 USD |
+0.17
|
854.19M CNY 118.77M USD | 2000.54 CNY 278.16 USD | 2011.58 CNY 279.7 USD | — - | 854.19M CNY 118.77M USD |
| SSE Sustainable Development Ind 000114.SS | 1132.51 CNY 157.47 USD |
-0.04
|
850.03M CNY 118.19M USD | 1129.14 CNY 157 USD | 1134.79 CNY 157.78 USD | — - | 850.03M CNY 118.19M USD |
| CSI 300 Index 000300.SS | 3873.8 CNY 538.63 USD |
+0.25
|
849.28M CNY 118.09M USD | 3853.62 CNY 535.82 USD | 3876.17 CNY 538.96 USD | — - | 849.28M CNY 118.09M USD |
| CSI300 Inversed Index H30083.SS | 1517 CNY 210.93 USD |
-0.24
|
849.28M CNY 118.09M USD | 1516.12 CNY 210.81 USD | 1524.94 CNY 212.03 USD | — - | 849.28M CNY 118.09M USD |
| CSI 300 Daily Return Inversed I H30404.SS | 1135.88 CNY 157.94 USD |
-0.25
|
849.28M CNY 118.09M USD | 1135.22 CNY 157.85 USD | 1141.83 CNY 158.76 USD | — - | 849.28M CNY 118.09M USD |
| CSI 300 Daily Return Leveraged H30403.SS | 2053.12 CNY 285.47 USD |
+0.5
|
849.28M CNY 118.09M USD | 2031.79 CNY 282.51 USD | 2055.49 CNY 285.8 USD | — - | 849.28M CNY 118.09M USD |
| CSI300 Leveraged 2X Index H30082.SS | 945.45 CNY 131.46 USD |
+0.46
|
849.28M CNY 118.09M USD | 935.62 CNY 130.09 USD | 946.54 CNY 131.61 USD | — - | 849.28M CNY 118.09M USD |
| CSI 300 Net Total Return Index N00300.SS | 5409.11 CNY 752.1 USD |
+0.25
|
849.28M CNY 118.09M USD | 5380.94 CNY 748.18 USD | 5412.3 CNY 752.54 USD | — - | 849.28M CNY 118.09M USD |
| CSI 300 Equal Weight Index 000984.SS | 3866.87 CNY 537.66 USD |
+0.1
|
849.28M CNY 118.09M USD | 3853.72 CNY 535.83 USD | 3869.06 CNY 537.97 USD | — - | 849.28M CNY 118.09M USD |
| CSI 300 Index(AUD)(CNH) 931359.SS | 5318.7 CNY 739.53 USD |
-0.17
|
849.28M CNY 118.09M USD | 5304.6 CNY 737.57 USD | 5331.68 CNY 741.33 USD | — - | 849.28M CNY 118.09M USD |
| CSI BOC International 300 ESG I 931598.SS | 1310.98 CNY 182.28 USD |
+0.28
|
849.28M CNY 118.09M USD | 1303.73 CNY 181.27 USD | 1311.74 CNY 182.39 USD | — - | 849.28M CNY 118.09M USD |
| CSI SH-HK-SZ Artificial Intelli 931487.SS | 1557.81 CNY 216.6 USD |
+0.7
|
847.57M CNY 117.85M USD | 1536.84 CNY 213.69 USD | 1565.31 CNY 217.65 USD | — - | 847.57M CNY 117.85M USD |
| SSE Culture Industries Index H50018.SS | 1280.49 CNY 178.04 USD |
+1.27
|
843.9M CNY 117.34M USD | 1257.47 CNY 174.84 USD | 1283.03 CNY 178.4 USD | — - | 843.9M CNY 117.34M USD |
| CSI Navigation Satellite Indust 931585.SS | 674.82 CNY 93.83 USD |
+0.45
|
843.7M CNY 117.31M USD | 667.2 CNY 92.77 USD | 675.12 CNY 93.87 USD | — - | 843.7M CNY 117.31M USD |
| SSE Culture & Sport Leisure Ind H50054.SS | 770.4 CNY 107.12 USD |
+0.82
|
842.75M CNY 117.18M USD | 760.68 CNY 105.77 USD | 771.81 CNY 107.32 USD | — - | 842.75M CNY 117.18M USD |
| SSE 380 Dividend Index 000150.SS | 11502.28 CNY 1599.32 USD |
+0.08
|
835.61M CNY 116.19M USD | 11472.88 CNY 1595.23 USD | 11518.13 CNY 1601.52 USD | — - | 835.61M CNY 116.19M USD |
| CSI Energy Storage Industry Ind 931746.SS | 2652.68 CNY 368.84 USD |
+0.05
|
830.61M CNY 115.49M USD | 2641.78 CNY 367.32 USD | 2661.04 CNY 370 USD | — - | 830.61M CNY 115.49M USD |
| CSI Hong Kong Listed Tradable M H11144.SS | 1274.01 HKD 162.9 USD |
+0.47
|
900.78M HKD 115.18M USD | 1254.44 HKD 160.4 USD | 1278.62 HKD 163.49 USD | — - | 900.78M HKD 115.18M USD |
| CSI SH-HK-SZ Consumer Brand 50 931404.SS | 2744.93 CNY 381.66 USD |
+0.14
|
824.61M CNY 114.66M USD | 2718.26 CNY 377.96 USD | 2749.65 CNY 382.32 USD | — - | 824.61M CNY 114.66M USD |
| CSI Metasequoia Environmental P 930835.SS | 1345 CNY 187.01 USD |
0
|
823.57M CNY 114.51M USD | 1339.55 CNY 186.26 USD | 1348.52 CNY 187.5 USD | — - | 823.57M CNY 114.51M USD |
| CSI New Materials Index H30597.SS | 2797.44 CNY 388.97 USD |
-0.13
|
821.08M CNY 114.17M USD | 2789.45 CNY 387.85 USD | 2802 CNY 389.6 USD | — - | 821.08M CNY 114.17M USD |
| SSE Information Technology Sect 000077.SS | 4157.58 CNY 578.08 USD |
+0.41
|
820.63M CNY 114.1M USD | 4119.33 CNY 572.77 USD | 4174.96 CNY 580.5 USD | — - | 820.63M CNY 114.1M USD |
| SSE Information Technology Sect 000039.SS | 3655.68 CNY 508.3 USD |
+0.63
|
820.63M CNY 114.1M USD | 3615.24 CNY 502.67 USD | 3672.52 CNY 510.64 USD | — - | 820.63M CNY 114.1M USD |
| CSI China Mainland Agriculture 000949.SS | 5053.87 CNY 702.71 USD |
-0.63
|
818.29M CNY 113.78M USD | 5041.38 CNY 700.97 USD | 5087.72 CNY 707.41 USD | — - | 818.29M CNY 113.78M USD |
| CSI Dividend Index 000922.SS | 5428.6 CNY 754.81 USD |
+0.23
|
805.61M CNY 112.01M USD | 5402.2 CNY 751.14 USD | 5430.39 CNY 755.06 USD | — - | 805.61M CNY 112.01M USD |
| SSE Industry Top Index 000065.SS | 3167.63 CNY 440.44 USD |
+0.21
|
803.62M CNY 111.74M USD | 3153.19 CNY 438.43 USD | 3170.17 CNY 440.79 USD | — - | 803.62M CNY 111.74M USD |
| SSE SH Equities Index 000159.SS | 3111.4 CNY 432.62 USD |
+0.33
|
799.79M CNY 111.21M USD | 3093.13 CNY 430.08 USD | 3112.66 CNY 432.79 USD | — - | 799.79M CNY 111.21M USD |
| CSI Yangtze River Delta Eco-Gre 931234.SS | 1387.73 CNY 192.95 USD |
+0.41
|
798.73M CNY 111.06M USD | 1374.53 CNY 191.12 USD | 1390 CNY 193.27 USD | — - | 798.73M CNY 111.06M USD |
| CSI China Mainland Real Estate 000948.SS | 2473.37 CNY 343.91 USD |
+2.22
|
793.69M CNY 110.36M USD | 2422.55 CNY 336.84 USD | 2482.75 CNY 345.21 USD | — - | 793.69M CNY 110.36M USD |
| CSI 800 Real Estate Index 399965.SS | 2527.84 CNY 351.48 USD |
+2.22
|
793.69M CNY 110.36M USD | 2475.9 CNY 344.26 USD | 2537.65 CNY 352.84 USD | — - | 793.69M CNY 110.36M USD |
| CSI Shenzhen Technology Innovat 931136.SS | 7210.14 CNY 1002.52 USD |
+0.4
|
791.59M CNY 110.07M USD | 7147.29 CNY 993.78 USD | 7240.84 CNY 1006.79 USD | — - | 791.59M CNY 110.07M USD |
| SSE 380 Financials Index Index 000110.SS | 3991.07 CNY 554.93 USD |
+1.38
|
791.43M CNY 110.04M USD | 3923.03 CNY 545.47 USD | 3991.07 CNY 554.93 USD | — - | 791.43M CNY 110.04M USD |
| CSI 800 Index 000906.SS | 4185.37 CNY 581.95 USD |
+0.31
|
788.65M CNY 109.66M USD | 4161.17 CNY 578.58 USD | 4187.56 CNY 582.25 USD | — - | 788.65M CNY 109.66M USD |
| CSI 300 Net Total Return Index( 933000.SS | 6315.59 HKD 807.53 USD |
+0.28
|
849.28M HKD 108.59M USD | 6276.08 HKD 802.48 USD | 6317.29 HKD 807.74 USD | — - | 849.28M HKD 108.59M USD |
| CSI Intelligent Electric Vehicl H11052.SS | 3087.65 CNY 429.32 USD |
-0.27
|
780.74M CNY 108.56M USD | 3074.52 CNY 427.49 USD | 3092.86 CNY 430.04 USD | — - | 780.74M CNY 108.56M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 9135.7 CNY 1270.26 USD |
-0.4
|
780.72M CNY 108.55M USD | 9100.34 CNY 1265.34 USD | 9217.21 CNY 1281.59 USD | — - | 780.72M CNY 108.55M USD |
| SSE Real Estate Index 000006.SS | 4659.61 CNY 647.89 USD |
+1.24
|
772.92M CNY 107.47M USD | 4607.96 CNY 640.71 USD | 4665.06 CNY 648.65 USD | — - | 772.92M CNY 107.47M USD |
| CSI Guoxin Central-SOEs Technol 932038.SS | 1216.06 CNY 169.09 USD |
+0.42
|
772.38M CNY 107.39M USD | 1204.55 CNY 167.48 USD | 1221.81 CNY 169.88 USD | — - | 772.38M CNY 107.39M USD |
| AZ CSI 300 Active Index H30124.SS | 1412.09 CNY 196.34 USD |
+0.03
|
772.35M CNY 107.39M USD | 1408.31 CNY 195.82 USD | 1414.22 CNY 196.64 USD | — - | 772.35M CNY 107.39M USD |
| AMAC Cultural & Educational Pro H30051.SS | 2245.11 CNY 312.17 USD |
+0.65
|
766.34M CNY 106.56M USD | 2208.67 CNY 307.1 USD | 2257.28 CNY 313.86 USD | — - | 766.34M CNY 106.56M USD |
| CSI Overseas China Internet 30 930604.SS | 9790.17 CNY 1361.26 USD |
+0.98
|
764.24M CNY 106.26M USD | 9606.79 CNY 1335.76 USD | 9830.11 CNY 1366.81 USD | — - | 764.24M CNY 106.26M USD |
| CSI Overseas China Internet 50 H30533.SS | 8779.8 CNY 1220.77 USD |
+0.8
|
764.24M CNY 106.26M USD | 8623.32 CNY 1199.02 USD | 8818.93 CNY 1226.21 USD | — - | 764.24M CNY 106.26M USD |
| CSI 800 Pharmaceuticals and Bio 000841.SS | 8090.24 CNY 1124.89 USD |
-0.79
|
761.67M CNY 105.9M USD | 8047.27 CNY 1118.92 USD | 8167.71 CNY 1135.67 USD | — - | 761.67M CNY 105.9M USD |
| AMAC Scientific Research & Tech H30038.SS | 5490.63 CNY 763.44 USD |
+0.38
|
761.13M CNY 105.83M USD | 5418.53 CNY 753.41 USD | 5532.35 CNY 769.24 USD | — - | 761.13M CNY 105.83M USD |
| CSI Grand Agriculture Index 399814.SS | 1064.43 CNY 148 USD |
-0.59
|
756.4M CNY 105.17M USD | 1062.3 CNY 147.71 USD | 1070.18 CNY 148.8 USD | — - | 756.4M CNY 105.17M USD |
| AMAC Paper Making Index H30049.SS | 1980.18 CNY 275.33 USD |
+0.3
|
749.49M CNY 104.21M USD | 1964.22 CNY 273.11 USD | 1984.23 CNY 275.89 USD | — - | 749.49M CNY 104.21M USD |
| CSI Aerospace Defense Index 930875.SS | 1967.82 CNY 273.61 USD |
-0.14
|
748.8M CNY 104.12M USD | 1947.95 CNY 270.85 USD | 1980.11 CNY 275.32 USD | — - | 748.8M CNY 104.12M USD |
| CSI 2000 Index 932000.SS | 2609.67 CNY 362.86 USD |
+1.07
|
744.47M CNY 103.51M USD | 2571.93 CNY 357.61 USD | 2609.67 CNY 362.86 USD | — - | 744.47M CNY 103.51M USD |
| CSI CaiTong Zhejiang 30 Index 931065.SS | 1022.8 CNY 142.21 USD |
0
|
744.38M CNY 103.5M USD | 1011.79 CNY 140.68 USD | 1024.12 CNY 142.4 USD | — - | 744.38M CNY 103.5M USD |
| CSI STAR&CHINEXT 50 Index 931643.SS | 1169.58 CNY 162.62 USD |
+0.39
|
744.09M CNY 103.46M USD | 1160.96 CNY 161.42 USD | 1174.44 CNY 163.3 USD | — - | 744.09M CNY 103.46M USD |
| CSI STAR&CHINEXT 50 Net Total R 931877.SS | 1210.79 CNY 168.35 USD |
+0.39
|
744.09M CNY 103.46M USD | 1201.86 CNY 167.11 USD | 1215.82 CNY 169.05 USD | — - | 744.09M CNY 103.46M USD |
| CSI Coal & Consumable Fuels Ind 399998.SS | 1872.8 CNY 260.4 USD |
+0.24
|
740.33M CNY 102.94M USD | 1868.03 CNY 259.74 USD | 1882.61 CNY 261.77 USD | — - | 740.33M CNY 102.94M USD |
| CSI Coal & Consumable Fuels Equ 399990.SS | 2716.33 CNY 377.69 USD |
+0.91
|
740.33M CNY 102.94M USD | 2709.35 CNY 376.72 USD | 2730.41 CNY 379.65 USD | — - | 740.33M CNY 102.94M USD |
| CSI SWS Coal Index 000820.SS | 3828.67 CNY 532.35 USD |
-0.19
|
739.89M CNY 102.88M USD | 3822.18 CNY 531.45 USD | 3851.55 CNY 535.53 USD | — - | 739.89M CNY 102.88M USD |
| CSI All Share Household Applian 930697.SS | 10882.05 CNY 1513.08 USD |
+0.22
|
734.29M CNY 102.1M USD | 10829.84 CNY 1505.82 USD | 10892.71 CNY 1514.56 USD | — - | 734.29M CNY 102.1M USD |
| CSI High-End Equipment Manufact 930599.SS | 5625.64 CNY 782.21 USD |
+0.38
|
732.19M CNY 101.81M USD | 5588.66 CNY 777.07 USD | 5642.29 CNY 784.52 USD | — - | 732.19M CNY 101.81M USD |
| CSI Health Care Sub-industry In 000814.SS | 8123.78 CNY 1129.56 USD |
-0.88
|
730.18M CNY 101.53M USD | 8084.02 CNY 1124.03 USD | 8203.29 CNY 1140.61 USD | — - | 730.18M CNY 101.53M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 24950.49 CNY 3469.2 USD |
+0.82
|
724.78M CNY 100.78M USD | 24703.25 CNY 3434.82 USD | 24950.49 CNY 3469.2 USD | — - | 724.78M CNY 100.78M USD |
| SSE Industrials Dividend index H50023.SS | 9067.81 CNY 1260.82 USD |
-0.5
|
724.52M CNY 100.74M USD | 9056.58 CNY 1259.26 USD | 9103.66 CNY 1265.8 USD | — - | 724.52M CNY 100.74M USD |
| SSE Health Care theme Index Ind 000121.SS | 8211.91 CNY 1141.81 USD |
-0.55
|
721.21M CNY 100.28M USD | 8190.56 CNY 1138.84 USD | 8299.31 CNY 1153.96 USD | — - | 721.21M CNY 100.28M USD |
| AMAC Food Processing Index H30041.SS | 3045.66 CNY 423.48 USD |
-0.49
|
718.44M CNY 99.89M USD | 3039.99 CNY 422.69 USD | 3058.69 CNY 425.29 USD | — - | 718.44M CNY 99.89M USD |
| CSI Xiamen Development Index 931652.SS | 1875.29 CNY 260.75 USD |
+0.55
|
717.44M CNY 99.76M USD | 1860.12 CNY 258.64 USD | 1883.66 CNY 261.91 USD | — - | 717.44M CNY 99.76M USD |
| CSI New Energy Vehicles Index 399976.SS | 2875.26 CNY 399.79 USD |
-0.51
|
712.65M CNY 99.09M USD | 2865.48 CNY 398.43 USD | 2886.22 CNY 401.31 USD | — - | 712.65M CNY 99.09M USD |
| CSI New Energy Vehicles Industr 930997.SS | 1943.67 CNY 270.25 USD |
-0.51
|
710.26M CNY 98.76M USD | 1937 CNY 269.33 USD | 1951.47 CNY 271.34 USD | — - | 710.26M CNY 98.76M USD |
| CSI Internet of Vehicle Index 930725.SS | 1260.28 CNY 175.23 USD |
+0.3
|
704.93M CNY 98.02M USD | 1251.2 CNY 173.97 USD | 1261.98 CNY 175.47 USD | — - | 704.93M CNY 98.02M USD |
| CSI RAFI 50 Index 000925.SS | 4578.22 CNY 636.57 USD |
+0.49
|
704.17M CNY 97.91M USD | 4543.57 CNY 631.75 USD | 4580.7 CNY 636.92 USD | — - | 704.17M CNY 97.91M USD |
| SSE Materials Dividend index H50022.SS | 6401.4 CNY 890.07 USD |
+0.52
|
703.09M CNY 97.76M USD | 6355.57 CNY 883.7 USD | 6410.98 CNY 891.4 USD | — - | 703.09M CNY 97.76M USD |
| CSI 500 Health Care Index H30255.SS | 10194.62 CNY 1417.49 USD |
-0.95
|
702.9M CNY 97.73M USD | 10144.67 CNY 1410.55 USD | 10318.14 CNY 1434.67 USD | — - | 702.9M CNY 97.73M USD |
| CSI 300 Energy Index 000908.SS | 2186.76 CNY 304.05 USD |
-0.35
|
698.02M CNY 97.05M USD | 2176.16 CNY 302.58 USD | 2200.94 CNY 306.03 USD | — - | 698.02M CNY 97.05M USD |
| CSI Hong Kong 100 Index H11100.SS | 2104.22 HKD 269.05 USD |
+0.65
|
755.66M HKD 96.62M USD | 2075.1 HKD 265.33 USD | 2110.14 HKD 269.81 USD | — - | 755.66M HKD 96.62M USD |
| CSI Tourism Thematic Index 930633.SS | 2757.28 CNY 383.38 USD |
-0.24
|
688.62M CNY 95.75M USD | 2745.21 CNY 381.7 USD | 2760.2 CNY 383.79 USD | — - | 688.62M CNY 95.75M USD |
| CSI All Share Materials Index 000987.SS | 3263.97 CNY 453.83 USD |
-0.4
|
683.33M CNY 95.01M USD | 3255.19 CNY 452.61 USD | 3289.08 CNY 457.33 USD | — - | 683.33M CNY 95.01M USD |
| CSI Military Top Index 931066.SS | 2818.54 CNY 391.9 USD |
-0.17
|
683.02M CNY 94.97M USD | 2784.15 CNY 387.12 USD | 2836.36 CNY 394.38 USD | — - | 683.02M CNY 94.97M USD |
| CSI All Share Construction Mate 931009.SS | 5446.05 CNY 757.24 USD |
+0.24
|
682.76M CNY 94.93M USD | 5423.74 CNY 754.14 USD | 5463.97 CNY 759.73 USD | — - | 682.76M CNY 94.93M USD |
| SSE Grand Agriculture Index H50055.SS | 1338.62 CNY 186.13 USD |
-0.46
|
679.68M CNY 94.51M USD | 1336.39 CNY 185.82 USD | 1344.64 CNY 186.96 USD | — - | 679.68M CNY 94.51M USD |
| AMAC Mining Index H11031.SS | 2462.35 CNY 342.37 USD |
-0.64
|
678.97M CNY 94.41M USD | 2456.31 CNY 341.53 USD | 2487.89 CNY 345.92 USD | — - | 678.97M CNY 94.41M USD |
| SSE Consumer 50 Index Index 000126.SS | 7869.7 CNY 1094.23 USD |
-0.21
|
675.83M CNY 93.97M USD | 7831.3 CNY 1088.89 USD | 7875.91 CNY 1095.09 USD | — - | 675.83M CNY 93.97M USD |
| SSE 180 Low Beta Index 000136.SS | 11743.42 CNY 1632.84 USD |
-0.86
|
663.81M CNY 92.3M USD | 11718.53 CNY 1629.38 USD | 11871.12 CNY 1650.6 USD | — - | 663.81M CNY 92.3M USD |
| CSI Consumer 50 Index 931139.SS | 15593.07 CNY 2168.11 USD |
-0.48
|
662.33M CNY 92.09M USD | 15548.45 CNY 2161.91 USD | 15628.4 CNY 2173.03 USD | — - | 662.33M CNY 92.09M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 5857.16 CNY 814.4 USD |
+1.19
|
660.67M CNY 91.86M USD | 5762.34 CNY 801.22 USD | 5865.95 CNY 815.62 USD | — - | 660.67M CNY 91.86M USD |
| SSE Health Care Sector Equal We 000075.SS | 7120.74 CNY 990.09 USD |
-0.65
|
660.16M CNY 91.79M USD | 7095.22 CNY 986.54 USD | 7207.29 CNY 1002.13 USD | — - | 660.16M CNY 91.79M USD |
| SSE Health Care Sector Index 000037.SS | 6155.13 CNY 855.83 USD |
-0.56
|
660.16M CNY 91.79M USD | 6133.31 CNY 852.8 USD | 6210.17 CNY 863.48 USD | — - | 660.16M CNY 91.79M USD |
| CSI 300 Telecommunication Servi 000916.SS | 2981.43 CNY 414.55 USD |
+1.75
|
660.13M CNY 91.79M USD | 2919.81 CNY 405.98 USD | 2994.66 CNY 416.39 USD | — - | 660.13M CNY 91.79M USD |
| AMAC Agriculture Index H11030.SS | 2505.57 CNY 348.38 USD |
-1.12
|
659.73M CNY 91.73M USD | 2498.32 CNY 347.37 USD | 2523.55 CNY 350.88 USD | — - | 659.73M CNY 91.73M USD |
| SSE Dividend Potential index H50020.SS | 6870.9 CNY 955.35 USD |
+0.1
|
658.39M CNY 91.54M USD | 6824.51 CNY 948.9 USD | 6876.54 CNY 956.14 USD | — - | 658.39M CNY 91.54M USD |
| CSI Battery Thematic Index 931719.SS | 2387.93 CNY 332.03 USD |
<0.01
|
656.33M CNY 91.26M USD | 2378.49 CNY 330.71 USD | 2396.66 CNY 333.24 USD | — - | 656.33M CNY 91.26M USD |
| SSE 180 Carbon Efficient Index 950081.SS | 1578.97 CNY 219.54 USD |
+0.41
|
656.09M CNY 91.22M USD | 1569.31 CNY 218.2 USD | 1580.68 CNY 219.78 USD | — - | 656.09M CNY 91.22M USD |
| SSE 180 Energy Index H50001.SS | 2099.2 CNY 291.88 USD |
-0.39
|
654.04M CNY 90.94M USD | 2089 CNY 290.46 USD | 2113.52 CNY 293.87 USD | — - | 654.04M CNY 90.94M USD |
| CSI Machine Tool Index 931866.SS | 1265.24 CNY 175.92 USD |
+0.53
|
644.4M CNY 89.6M USD | 1253.58 CNY 174.3 USD | 1266.92 CNY 176.16 USD | — - | 644.4M CNY 89.6M USD |
| SSE G60 Component Index 950049.SS | 945.11 CNY 131.41 USD |
+0.99
|
644.22M CNY 89.57M USD | 933.18 CNY 129.75 USD | 945.29 CNY 131.44 USD | — - | 644.22M CNY 89.57M USD |
| CSI Robot Index H30590.SS | 1538.34 CNY 213.9 USD |
+0.06
|
641.15M CNY 89.15M USD | 1528.85 CNY 212.58 USD | 1540.32 CNY 214.17 USD | — - | 641.15M CNY 89.15M USD |
| CSI All Share Consumer Staples 000990.SS | 13057.58 CNY 1815.57 USD |
-0.44
|
638.84M CNY 88.83M USD | 12968.86 CNY 1803.23 USD | 13085.85 CNY 1819.5 USD | — - | 638.84M CNY 88.83M USD |
| AMAC Chemical Material & Produc H30053.SS | 2573.69 CNY 357.85 USD |
+0.31
|
637.76M CNY 88.68M USD | 2565.48 CNY 356.71 USD | 2586.62 CNY 359.65 USD | — - | 637.76M CNY 88.68M USD |
| CSI Global China Education Them 931456.SS | 1147.89 CNY 159.61 USD |
+0.97
|
635.96M CNY 88.43M USD | 1131.16 CNY 157.28 USD | 1148.28 CNY 159.66 USD | — - | 635.96M CNY 88.43M USD |
| CSI Vaccine and Biotechnology I 931992.SS | 1180.58 CNY 164.15 USD |
-0.93
|
634.79M CNY 88.26M USD | 1175.88 CNY 163.5 USD | 1193.98 CNY 166.02 USD | — - | 634.79M CNY 88.26M USD |
| SSE 380 Energy Index Index 000104.SS | 1288.03 CNY 179.09 USD |
+0.07
|
634.64M CNY 88.24M USD | 1284.62 CNY 178.62 USD | 1300.49 CNY 180.82 USD | — - | 634.64M CNY 88.24M USD |
| AMAC Foodstuff Manufacturing In H30042.SS | 11059.64 CNY 1537.77 USD |
-0.51
|
628.48M CNY 87.39M USD | 11034.81 CNY 1534.32 USD | 11110.81 CNY 1544.88 USD | — - | 628.48M CNY 87.39M USD |
| CSI Software & Services Index 930601.SS | 5650.91 CNY 785.72 USD |
+1.38
|
625.33M CNY 86.95M USD | 5540.53 CNY 770.37 USD | 5653.86 CNY 786.13 USD | — - | 625.33M CNY 86.95M USD |
| CSI Intelligent Vehicle Index 930721.SS | 4670.39 CNY 649.39 USD |
+0.34
|
624.91M CNY 86.89M USD | 4630.28 CNY 643.81 USD | 4677.65 CNY 650.4 USD | — - | 624.91M CNY 86.89M USD |
| CSI Dividend Potential index H30089.SS | 9099.52 CNY 1265.23 USD |
-0.21
|
623.45M CNY 86.69M USD | 9064.04 CNY 1260.29 USD | 9108.25 CNY 1266.44 USD | — - | 623.45M CNY 86.69M USD |