Página de resultados 6 para o Bolsa: Shanghai Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- China (765)
Shanghai (765)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Health Care Sub-industry In 000814.SS | 7947.85 CNY 1105.1 USD |
-2.17
|
920.99M CNY 128.06M USD | 7932.8 CNY 1103 USD | 8197.5 CNY 1139.81 USD | — - | 920.99M CNY 128.06M USD |
| AMAC Foodstuff Manufacturing In H30042.SS | 11050.31 CNY 1536.47 USD |
-0.08
|
917.13M CNY 127.52M USD | 11013.46 CNY 1531.35 USD | 11134.34 CNY 1548.16 USD | — - | 917.13M CNY 127.52M USD |
| CSI Communication Technology In 931144.SS | 1076 CNY 149.61 USD |
-0.73
|
912.63M CNY 126.89M USD | 1071.51 CNY 148.99 USD | 1085.87 CNY 150.98 USD | — - | 912.63M CNY 126.89M USD |
| SSE 100 Index 000132.SS | 5089.34 CNY 707.64 USD |
-0.38
|
908.36M CNY 126.3M USD | 5080.14 CNY 706.36 USD | 5118.8 CNY 711.74 USD | — - | 908.36M CNY 126.3M USD |
| CSI Artificial Intelligence Ind 930713.SS | 3168.51 CNY 440.56 USD |
-0.63
|
906.15M CNY 125.99M USD | 3156.78 CNY 438.93 USD | 3196.79 CNY 444.49 USD | — - | 906.15M CNY 125.99M USD |
| CSI Equal Weight 90 Index 000971.SS | 2597.23 CNY 361.13 USD |
-0.05
|
903.43M CNY 125.62M USD | 2589.39 CNY 360.04 USD | 2603.34 CNY 361.98 USD | — - | 903.43M CNY 125.62M USD |
| CSI Vaccine and Biotechnology I 931992.SS | 1176.99 CNY 163.65 USD |
-0.3
|
901.98M CNY 125.41M USD | 1172.36 CNY 163.01 USD | 1216.54 CNY 169.15 USD | — - | 901.98M CNY 125.41M USD |
| CSI Consumer Top Index 931068.SS | 12256.44 CNY 1704.18 USD |
-0.1
|
898.54M CNY 124.94M USD | 12223.89 CNY 1699.65 USD | 12295.77 CNY 1709.65 USD | — - | 898.54M CNY 124.94M USD |
| CSI 800 Financial Index H30086.SS | 6766.02 CNY 940.77 USD |
-0.01
|
897.69M CNY 124.82M USD | 6742.9 CNY 937.56 USD | 6780.07 CNY 942.72 USD | — - | 897.69M CNY 124.82M USD |
| CSI Intelligent Electric Vehicl H11052.SS | 3088.91 CNY 429.49 USD |
+0.04
|
895.53M CNY 124.52M USD | 3080.84 CNY 428.37 USD | 3102.08 CNY 431.32 USD | — - | 895.53M CNY 124.52M USD |
| 931455.SS | 1808.76 CNY 251.5 USD |
-0.19
|
873.5M CNY 121.45M USD | 1798.51 CNY 250.07 USD | 1826.46 CNY 253.96 USD | — - | 873.5M CNY 121.45M USD |
| CSI Suyin Wealth Management Yan 931559.SS | 1802.05 CNY 250.56 USD |
-0.36
|
864.85M CNY 120.25M USD | 1796.23 CNY 249.75 USD | 1813.01 CNY 252.09 USD | — - | 864.85M CNY 120.25M USD |
| SSE Sustainable Development Ind 000114.SS | 1135.91 CNY 157.94 USD |
+0.3
|
861.98M CNY 119.85M USD | 1125.05 CNY 156.43 USD | 1136.01 CNY 157.95 USD | — - | 861.98M CNY 119.85M USD |
| AMAC Scientific Research & Tech H30038.SS | 5405.47 CNY 751.6 USD |
-1.55
|
861.23M CNY 119.75M USD | 5389.72 CNY 749.4 USD | 5551.6 CNY 771.91 USD | — - | 861.23M CNY 119.75M USD |
| AMAC Cultural & Educational Pro H30051.SS | 2181.55 CNY 303.33 USD |
-2.83
|
857.45M CNY 119.22M USD | 2175.86 CNY 302.54 USD | 2248.89 CNY 312.69 USD | — - | 857.45M CNY 119.22M USD |
| CSI Battery Thematic Index 931719.SS | 2393.37 CNY 332.78 USD |
+0.23
|
856.97M CNY 119.16M USD | 2380.83 CNY 331.04 USD | 2413.12 CNY 335.53 USD | — - | 856.97M CNY 119.16M USD |
| SSE Urbanization Consumption In H50033.SS | 1785.86 CNY 248.31 USD |
-0.97
|
855.26M CNY 118.92M USD | 1782.69 CNY 247.87 USD | 1809.66 CNY 251.62 USD | — - | 855.26M CNY 118.92M USD |
| SSE 180 Materials Index H50002.SS | 2163.28 CNY 300.79 USD |
+0.09
|
853.12M CNY 118.62M USD | 2157.77 CNY 300.02 USD | 2170.01 CNY 301.73 USD | — - | 853.12M CNY 118.62M USD |
| CSI Central-SOEs New Economic E 931522.SS | 1568.07 CNY 218.03 USD |
-0.28
|
851.18M CNY 118.35M USD | 1557.85 CNY 216.61 USD | 1570.11 CNY 218.31 USD | — - | 851.18M CNY 118.35M USD |
| CSI SH-HK-SZ Select Consumer 50 931357.SS | 3268.29 CNY 454.43 USD |
-0.54
|
845.43M CNY 117.55M USD | 3257.8 CNY 452.98 USD | 3300.89 CNY 458.97 USD | — - | 845.43M CNY 117.55M USD |
| CSI Semiconductor 15 Index(USD) 931842.SS | 2774.95 USD — |
-0.75
|
117.51M USD — | 2766.65 USD — | 2806.72 USD — | — - | 117.51M USD — |
| CSI Energy Storage Industry Ind 931746.SS | 2647.91 CNY 368.17 USD |
-0.18
|
844.09M CNY 117.36M USD | 2638.08 CNY 366.81 USD | 2659.08 CNY 369.73 USD | — - | 844.09M CNY 117.36M USD |
| CSI Defense Index 399973.SS | 1491.25 CNY 207.35 USD |
-0.15
|
841.75M CNY 117.04M USD | 1475.19 CNY 205.12 USD | 1498.17 CNY 208.31 USD | — - | 841.75M CNY 117.04M USD |
| CSI Coal & Consumable Fuels Ind 399998.SS | 1887.26 CNY 262.41 USD |
+0.77
|
840.44M CNY 116.86M USD | 1859.73 CNY 258.58 USD | 1889.03 CNY 262.66 USD | — - | 840.44M CNY 116.86M USD |
| CSI Coal & Consumable Fuels Equ 399990.SS | 2720.77 CNY 378.31 USD |
+0.16
|
840.44M CNY 116.86M USD | 2684.41 CNY 373.25 USD | 2727.75 CNY 379.27 USD | — - | 840.44M CNY 116.86M USD |
| CSI Digital Economy Index 931582.SS | 1112.48 CNY 154.68 USD |
-0.63
|
834.98M CNY 116.1M USD | 1109.06 CNY 154.21 USD | 1120.88 CNY 155.85 USD | — - | 834.98M CNY 116.1M USD |
| CSI Environmental Governance In 399806.SS | 1215 CNY 168.94 USD |
+0.22
|
828.55M CNY 115.2M USD | 1205.67 CNY 167.64 USD | 1215 CNY 168.94 USD | — - | 828.55M CNY 115.2M USD |
| CSI All Share Household Applian 930697.SS | 10910.81 CNY 1517.08 USD |
+0.26
|
826.4M CNY 114.91M USD | 10889.36 CNY 1514.09 USD | 10967.83 CNY 1525 USD | — - | 826.4M CNY 114.91M USD |
| CSI Metasequoia Environmental P 930835.SS | 1345 CNY 187.01 USD |
0
|
823.57M CNY 114.51M USD | 1339.55 CNY 186.26 USD | 1348.52 CNY 187.5 USD | — - | 823.57M CNY 114.51M USD |
| CSI 300 Utilities Index 000917.SS | 2684.5 CNY 373.26 USD |
+0.82
|
821.98M CNY 114.29M USD | 2640.98 CNY 367.21 USD | 2686.05 CNY 373.48 USD | — - | 821.98M CNY 114.29M USD |
| CES China A80 Index CESA80.SS | 7317.83 CNY 1017.5 USD |
-0.05
|
819.87M CNY 114M USD | 7294.43 CNY 1014.24 USD | 7334.46 CNY 1019.81 USD | — - | 819.87M CNY 114M USD |
| CSI Biotechnology Thematic Inde 930743.SS | 3179.73 CNY 442.12 USD |
-1.84
|
818.58M CNY 113.82M USD | 3172.46 CNY 441.11 USD | 3289.54 CNY 457.39 USD | — - | 818.58M CNY 113.82M USD |
| SSE 180 Stability Index 000125.SS | 11435.06 CNY 1589.97 USD |
+0.02
|
817.21M CNY 113.63M USD | 11389.56 CNY 1583.64 USD | 11454.08 CNY 1592.61 USD | — - | 817.21M CNY 113.63M USD |
| CSI RAFI 500 Index H30363.SS | 7424.55 CNY 1032.33 USD |
-0.07
|
816.33M CNY 113.51M USD | 7404.86 CNY 1029.6 USD | 7443.53 CNY 1034.97 USD | — - | 816.33M CNY 113.51M USD |
| CSI New Materials Index H30597.SS | 2803.73 CNY 389.84 USD |
+0.22
|
815.38M CNY 113.37M USD | 2794.39 CNY 388.54 USD | 2811.5 CNY 390.92 USD | — - | 815.38M CNY 113.37M USD |
| CSI High-Speed Railway Industry 399807.SS | 1277.41 CNY 177.62 USD |
+0.27
|
814.64M CNY 113.27M USD | 1270.94 CNY 176.72 USD | 1278.51 CNY 177.77 USD | — - | 814.64M CNY 113.27M USD |
| SSE Mobile Internet Index H50053.SS | 2250.3 CNY 312.89 USD |
-0.62
|
814.43M CNY 113.24M USD | 2242.92 CNY 311.86 USD | 2268.63 CNY 315.44 USD | — - | 814.43M CNY 113.24M USD |
| CSI HK Stock Connect Consumer T 931454.SS | 1562.39 HKD 199.77 USD |
-0.21
|
873.5M HKD 111.69M USD | 1553.59 HKD 198.65 USD | 1578.14 HKD 201.79 USD | — - | 873.5M HKD 111.69M USD |
| CES China 280 Index CES280.SS | 6565.37 CNY 912.87 USD |
-0.39
|
795.36M CNY 110.59M USD | 6549.34 CNY 910.64 USD | 6607.91 CNY 918.79 USD | — - | 795.36M CNY 110.59M USD |
| CSI All Share Index 000985.SS | 4832.05 CNY 671.86 USD |
-0.13
|
793.57M CNY 110.34M USD | 4819.96 CNY 670.18 USD | 4850.54 CNY 674.43 USD | — - | 793.57M CNY 110.34M USD |
| CSI Aviation & Aerospace Techno 931521.SS | 2503.07 CNY 348.03 USD |
-0.23
|
791.74M CNY 110.09M USD | 2476.59 CNY 344.35 USD | 2512.68 CNY 349.37 USD | — - | 791.74M CNY 110.09M USD |
| SSE Information Technology Sect 000077.SS | 4143.86 CNY 576.18 USD |
-0.33
|
790.79M CNY 109.95M USD | 4130.61 CNY 574.33 USD | 4175.04 CNY 580.51 USD | — - | 790.79M CNY 109.95M USD |
| SSE Information Technology Sect 000039.SS | 3626.35 CNY 504.22 USD |
-0.8
|
790.79M CNY 109.95M USD | 3615.75 CNY 502.75 USD | 3666.81 CNY 509.85 USD | — - | 790.79M CNY 109.95M USD |
| CSI Navigation Satellite Indust 931585.SS | 674.98 CNY 93.85 USD |
+0.02
|
787.07M CNY 109.44M USD | 669.08 CNY 93.03 USD | 675.58 CNY 93.94 USD | — - | 787.07M CNY 109.44M USD |
| CSI SH-HK-SZ Consumer Top Index 931663.SS | 2087.77 CNY 290.29 USD |
-0.19
|
779.81M CNY 108.43M USD | 2081.87 CNY 289.47 USD | 2108.64 CNY 293.19 USD | — - | 779.81M CNY 108.43M USD |
| SSE Large and Mid and Small Cap 000059.SS | 2680.22 CNY 372.67 USD |
-0.33
|
779.18M CNY 108.34M USD | 2673.92 CNY 371.79 USD | 2692.45 CNY 374.37 USD | — - | 779.18M CNY 108.34M USD |
| CSI Zhejiang Phoenix Action 50 930758.SS | 6092.49 CNY 847.12 USD |
+0.03
|
778.55M CNY 108.25M USD | 6076.4 CNY 844.88 USD | 6117.77 CNY 850.63 USD | — - | 778.55M CNY 108.25M USD |
| CSI SWS Coal Index 000820.SS | 3864.39 CNY 537.32 USD |
+0.93
|
775.54M CNY 107.83M USD | 3808.57 CNY 529.56 USD | 3869.54 CNY 538.03 USD | — - | 775.54M CNY 107.83M USD |
| CSI Guoxin Central-SOEs Technol 932038.SS | 1213.72 CNY 168.76 USD |
-0.19
|
772.92M CNY 107.47M USD | 1205.07 CNY 167.56 USD | 1216.36 CNY 169.13 USD | — - | 772.92M CNY 107.47M USD |
| CSI Shenzhen Technology Innovat 931136.SS | 7191.58 CNY 999.94 USD |
-0.26
|
764.04M CNY 106.23M USD | 7172.17 CNY 997.24 USD | 7231.12 CNY 1005.44 USD | — - | 764.04M CNY 106.23M USD |
| CSI China Mainland Agriculture 000949.SS | 5052.07 CNY 702.46 USD |
-0.04
|
763.83M CNY 106.21M USD | 5042.92 CNY 701.18 USD | 5095.78 CNY 708.54 USD | — - | 763.83M CNY 106.21M USD |
| CSI Yangtze River Delta Eco-Gre 931234.SS | 1387.1 CNY 192.87 USD |
-0.05
|
759.65M CNY 105.62M USD | 1378.01 CNY 191.6 USD | 1391.81 CNY 193.52 USD | — - | 759.65M CNY 105.62M USD |
| SSE Health Care theme Index Ind 000121.SS | 8105.41 CNY 1127 USD |
-1.3
|
749.5M CNY 104.21M USD | 8084.43 CNY 1124.09 USD | 8280.53 CNY 1151.35 USD | — - | 749.5M CNY 104.21M USD |
| CSI 300 Energy Index 000908.SS | 2213.22 CNY 307.73 USD |
+1.21
|
749.21M CNY 104.17M USD | 2177.88 CNY 302.82 USD | 2217.28 CNY 308.3 USD | — - | 749.21M CNY 104.17M USD |
| CSI CaiTong Zhejiang 30 Index 931065.SS | 1022.8 CNY 142.21 USD |
0
|
744.38M CNY 103.5M USD | 1011.79 CNY 140.68 USD | 1024.12 CNY 142.4 USD | — - | 744.38M CNY 103.5M USD |
| SSE Grand Agriculture Index H50055.SS | 1339.48 CNY 186.25 USD |
+0.06
|
736.34M CNY 102.38M USD | 1335.79 CNY 185.73 USD | 1350.09 CNY 187.72 USD | — - | 736.34M CNY 102.38M USD |
| AMAC Agriculture Index H11030.SS | 2509.98 CNY 349 USD |
+0.18
|
733.99M CNY 102.06M USD | 2506.19 CNY 348.47 USD | 2529.95 CNY 351.77 USD | — - | 733.99M CNY 102.06M USD |
| CSI China Mainland Consumer Ind 000942.SS | 10082.04 CNY 1401.84 USD |
-0.06
|
733.47M CNY 101.98M USD | 10061.38 CNY 1398.97 USD | 10130.51 CNY 1408.58 USD | — - | 733.47M CNY 101.98M USD |
| AMAC Food Processing Index H30041.SS | 3036.28 CNY 422.17 USD |
-0.31
|
730.93M CNY 101.63M USD | 3030.29 CNY 421.34 USD | 3063.18 CNY 425.91 USD | — - | 730.93M CNY 101.63M USD |
| CSI Grand Agriculture Index 399814.SS | 1060.95 CNY 147.52 USD |
-0.33
|
730.41M CNY 101.56M USD | 1059.16 CNY 147.27 USD | 1071.71 CNY 149.01 USD | — - | 730.41M CNY 101.56M USD |
| SSE 180 Energy Index H50001.SS | 2125.16 CNY 295.49 USD |
+1.24
|
715.96M CNY 99.55M USD | 2090.71 CNY 290.7 USD | 2128.96 CNY 296.02 USD | — - | 715.96M CNY 99.55M USD |
| CSI STAR&CHINEXT 50 Index 931643.SS | 1159.75 CNY 161.26 USD |
-0.84
|
713.61M CNY 99.22M USD | 1157.13 CNY 160.89 USD | 1170.89 CNY 162.8 USD | — - | 713.61M CNY 99.22M USD |
| CSI STAR&CHINEXT 50 Net Total R 931877.SS | 1200.68 CNY 166.95 USD |
-0.83
|
713.61M CNY 99.22M USD | 1197.97 CNY 166.57 USD | 1212.22 CNY 168.55 USD | — - | 713.61M CNY 99.22M USD |
| CSI All Share Health Care Devic H30217.SS | 9649.39 CNY 1341.68 USD |
-0.32
|
710.68M CNY 98.81M USD | 9625.76 CNY 1338.4 USD | 9822.02 CNY 1365.69 USD | — - | 710.68M CNY 98.81M USD |
| CSI Industrials and Manufacturi H30531.SS | 2804.14 CNY 389.9 USD |
+0.09
|
709.82M CNY 98.7M USD | 2793.04 CNY 388.35 USD | 2807.5 CNY 390.36 USD | — - | 709.82M CNY 98.7M USD |
| CSI SH-HK-SZ Artificial Intelli 931487.SS | 1547.46 CNY 215.16 USD |
-0.66
|
708.52M CNY 98.52M USD | 1542.13 CNY 214.42 USD | 1563.75 CNY 217.43 USD | — - | 708.52M CNY 98.52M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 5850.78 CNY 813.51 USD |
-0.11
|
699.07M CNY 97.2M USD | 5830.09 CNY 810.64 USD | 5880.12 CNY 817.59 USD | — - | 699.07M CNY 97.2M USD |
| CSI Global China Internet Index 930796.SS | 2143.93 CNY 298.1 USD |
+0.28
|
698.06M CNY 97.06M USD | 2132.69 CNY 296.54 USD | 2156.24 CNY 299.81 USD | — - | 698.06M CNY 97.06M USD |
| SSE G60 Component Index 950049.SS | 941.66 CNY 130.93 USD |
-0.37
|
694.27M CNY 96.53M USD | 938.13 CNY 130.44 USD | 950.84 CNY 132.21 USD | — - | 694.27M CNY 96.53M USD |
| CSI Health Care 50 Index 931140.SS | 10061.77 CNY 1399.02 USD |
-2.12
|
693.98M CNY 96.49M USD | 10048.34 CNY 1397.16 USD | 10354.47 CNY 1439.72 USD | — - | 693.98M CNY 96.49M USD |
| CSI 100 Index 000903.SS | 3682.86 CNY 512.08 USD |
-0.02
|
691.62M CNY 96.17M USD | 3672.28 CNY 510.61 USD | 3691.49 CNY 513.28 USD | — - | 691.62M CNY 96.17M USD |
| CSI Hong Kong Middle-Small Corp 930746.SS | 2427.59 HKD 310.4 USD |
-1.08
|
745.45M HKD 95.32M USD | 2418.36 HKD 309.22 USD | 2460.85 HKD 314.65 USD | — - | 745.45M HKD 95.32M USD |
| CSI Xiamen Development Index 931652.SS | 1859.55 CNY 258.56 USD |
-0.84
|
685.02M CNY 95.25M USD | 1853.94 CNY 257.78 USD | 1881.06 CNY 261.55 USD | — - | 685.02M CNY 95.25M USD |
| SSE MidCap Index 000044.SS | 3991.66 CNY 555.01 USD |
-0.2
|
684.13M CNY 95.12M USD | 3985.48 CNY 554.16 USD | 4006.52 CNY 557.08 USD | — - | 684.13M CNY 95.12M USD |
| SSE 380 Dividend Index 000150.SS | 11491.87 CNY 1597.87 USD |
-0.09
|
682.51M CNY 94.9M USD | 11453.33 CNY 1592.51 USD | 11499.39 CNY 1598.91 USD | — - | 682.51M CNY 94.9M USD |
| CSI Intelligent Vehicle Index 930721.SS | 4665.91 CNY 648.76 USD |
-0.1
|
681.63M CNY 94.78M USD | 4649.28 CNY 646.45 USD | 4683.94 CNY 651.27 USD | — - | 681.63M CNY 94.78M USD |
| AMAC Chemical Material & Produc H30053.SS | 2568.35 CNY 357.11 USD |
-0.21
|
675.26M CNY 93.89M USD | 2562.32 CNY 356.27 USD | 2586.95 CNY 359.7 USD | — - | 675.26M CNY 93.89M USD |
| CSI Medical Service Index 399989.SS | 6526.74 CNY 907.5 USD |
-0.74
|
674.59M CNY 93.8M USD | 6513 CNY 905.59 USD | 6674.93 CNY 928.1 USD | — - | 674.59M CNY 93.8M USD |
| SSE 380 Financials Index Index 000110.SS | 3995.66 CNY 555.57 USD |
+0.12
|
669.6M CNY 93.1M USD | 3977.57 CNY 553.05 USD | 4002.38 CNY 556.5 USD | — - | 669.6M CNY 93.1M USD |
| AMAC Paper Making Index H30049.SS | 1961.35 CNY 272.71 USD |
-0.95
|
666.65M CNY 92.69M USD | 1956.57 CNY 272.05 USD | 1981.08 CNY 275.46 USD | — - | 666.65M CNY 92.69M USD |
| SSE Culture Industries Index H50018.SS | 1264.07 CNY 175.76 USD |
-1.28
|
661.09M CNY 91.92M USD | 1259.79 CNY 175.17 USD | 1281.27 CNY 178.15 USD | — - | 661.09M CNY 91.92M USD |
| SSE Industrials Dividend index H50023.SS | 9072.36 CNY 1261.45 USD |
+0.05
|
657.02M CNY 91.35M USD | 9048.81 CNY 1258.18 USD | 9080.09 CNY 1262.53 USD | — - | 657.02M CNY 91.35M USD |
| SSE Health Care Sector Equal We 000075.SS | 7002.21 CNY 973.61 USD |
-1.66
|
656.19M CNY 91.24M USD | 6984.55 CNY 971.16 USD | 7167.91 CNY 996.65 USD | — - | 656.19M CNY 91.24M USD |
| SSE Health Care Sector Index 000037.SS | 6032.86 CNY 838.83 USD |
-1.99
|
656.19M CNY 91.24M USD | 6018.02 CNY 836.77 USD | 6200.07 CNY 862.08 USD | — - | 656.19M CNY 91.24M USD |
| SSE Culture & Sport Leisure Ind H50054.SS | 763.84 CNY 106.21 USD |
-0.85
|
654.14M CNY 90.95M USD | 760.91 CNY 105.8 USD | 770.91 CNY 107.19 USD | — - | 654.14M CNY 90.95M USD |
| SSE 180 Utilities Index H50010.SS | 2328.01 CNY 323.69 USD |
+0.78
|
653.82M CNY 90.91M USD | 2290.45 CNY 318.47 USD | 2329.07 CNY 323.84 USD | — - | 653.82M CNY 90.91M USD |
| CSI One Belt & One Road Index 399991.SS | 2012.89 CNY 279.88 USD |
+0.4
|
650.98M CNY 90.51M USD | 2001.88 CNY 278.35 USD | 2013.86 CNY 280.01 USD | — - | 650.98M CNY 90.51M USD |
| CSI Consumer 50 Index 931139.SS | 15609.97 CNY 2170.46 USD |
+0.11
|
645.03M CNY 89.69M USD | 15584.76 CNY 2166.96 USD | 15697.22 CNY 2182.59 USD | — - | 645.03M CNY 89.69M USD |
| CSI Global China Internet Index 931072.SS | 1829.89 HKD 233.97 USD |
+0.24
|
698.06M HKD 89.26M USD | 1820.56 HKD 232.78 USD | 1840.92 HKD 235.38 USD | — - | 698.06M HKD 89.26M USD |
| CSI SH-HK-SZ Consumer Brand 50 931404.SS | 2744.23 CNY 381.57 USD |
-0.03
|
636.4M CNY 88.49M USD | 2736.11 CNY 380.44 USD | 2758.1 CNY 383.5 USD | — - | 636.4M CNY 88.49M USD |
| CSI Machine Tool Index 931866.SS | 1262.73 CNY 175.57 USD |
-0.2
|
633.92M CNY 88.14M USD | 1258.75 CNY 175.02 USD | 1269.8 CNY 176.56 USD | — - | 633.92M CNY 88.14M USD |
| SSE Dividend Potential index H50020.SS | 6883.56 CNY 957.11 USD |
+0.18
|
632.51M CNY 87.95M USD | 6845.18 CNY 951.78 USD | 6887.43 CNY 957.65 USD | — - | 632.51M CNY 87.95M USD |
| SSE Consumer 50 Index Index 000126.SS | 7855.11 CNY 1092.2 USD |
-0.19
|
631.82M CNY 87.85M USD | 7843.2 CNY 1090.55 USD | 7896.55 CNY 1097.96 USD | — - | 631.82M CNY 87.85M USD |
| CSI Internet Health Care Index 930720.SS | 2592.79 CNY 360.51 USD |
-0.09
|
630.14M CNY 87.62M USD | 2584.6 CNY 359.37 USD | 2633.02 CNY 366.1 USD | — - | 630.14M CNY 87.62M USD |
| CSI Southern Well-Off Industry 000901.SS | 5808.52 CNY 807.64 USD |
+0.24
|
627.16M CNY 87.2M USD | 5785.9 CNY 804.49 USD | 5815.04 CNY 808.54 USD | — - | 627.16M CNY 87.2M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 5262.05 CNY 731.65 USD |
+0.04
|
625.96M CNY 87.04M USD | 5238.44 CNY 728.37 USD | 5282.99 CNY 734.56 USD | — - | 625.96M CNY 87.04M USD |
| CSI All Share Construction Mate 931009.SS | 5459.85 CNY 759.16 USD |
+0.25
|
624.25M CNY 86.8M USD | 5441.27 CNY 756.57 USD | 5489.24 CNY 763.24 USD | — - | 624.25M CNY 86.8M USD |
| CSI Fujian 50 Index 930703.SS | 2043.47 CNY 284.13 USD |
0
|
620.64M CNY 86.3M USD | 2036.58 CNY 283.17 USD | 2049.92 CNY 285.03 USD | — - | 620.64M CNY 86.3M USD |
| CSI Internet of Vehicle Index 930725.SS | 1258.56 CNY 174.99 USD |
-0.14
|
620.52M CNY 86.28M USD | 1253.77 CNY 174.33 USD | 1262.65 CNY 175.56 USD | — - | 620.52M CNY 86.28M USD |
| SSE Midstream Industry Index In 000095.SS | 2840.64 CNY 394.97 USD |
-0.25
|
616.98M CNY 85.79M USD | 2832.03 CNY 393.77 USD | 2852.77 CNY 396.66 USD | — - | 616.98M CNY 85.79M USD |