Pagina di risultati 6 per Borsa: Shanghai Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Cina (765)
Shanghai (765)
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Enterprise Core Competitive 931526.SS | 1032.23 CNY 143.52 USD |
-0.86
|
527.7M CNY 73.37M USD | 1031.37 CNY 143.4 USD | 1042.46 CNY 144.95 USD | — - | 527.7M CNY 73.37M USD |
| CSI Computer Index 930651.SS | 6693.08 CNY 930.63 USD |
-0.53
|
526.77M CNY 73.24M USD | 6692.41 CNY 930.53 USD | 6740.77 CNY 937.26 USD | — - | 526.77M CNY 73.24M USD |
| CSI 800 Value Index H30356.SS | 6146.43 CNY 854.62 USD |
-0.04
|
526.43M CNY 73.2M USD | 6137.38 CNY 853.36 USD | 6162.73 CNY 856.89 USD | — - | 526.43M CNY 73.2M USD |
| CSI Securities and Insurance Le 931479.SS | 932.89 CNY 129.71 USD |
-0.2
|
525.1M CNY 73.01M USD | 930.22 CNY 129.34 USD | 935.7 CNY 130.1 USD | — - | 525.1M CNY 73.01M USD |
| CSI Shanghai-Hong Kong-Shenzhen H30463.SS | 7453.75 CNY 1036.4 USD |
-1.33
|
523.33M CNY 72.77M USD | 7443.98 CNY 1035.04 USD | 7622.27 CNY 1059.83 USD | — - | 523.33M CNY 72.77M USD |
| CSI Infrastructure Index 930608.SS | 7643.76 CNY 1062.81 USD |
+0.2
|
522.53M CNY 72.65M USD | 7627.11 CNY 1060.5 USD | 7658.1 CNY 1064.81 USD | — - | 522.53M CNY 72.65M USD |
| CSI Artificial Intelligence Ind 931071.SS | 1272.06 CNY 176.87 USD |
-0.9
|
516.37M CNY 71.8M USD | 1272 CNY 176.86 USD | 1287.3 CNY 178.99 USD | — - | 516.37M CNY 71.8M USD |
| AMAC Cultural & Educational Pro H30051.SS | 2199.94 CNY 305.89 USD |
-2.01
|
508.16M CNY 70.66M USD | 2199.94 CNY 305.89 USD | 2248.89 CNY 312.69 USD | — - | 508.16M CNY 70.66M USD |
| AMAC Ferrous Metal Foundries & H30058.SS | 1303.04 CNY 181.18 USD |
-0.16
|
507.79M CNY 70.6M USD | 1301.22 CNY 180.93 USD | 1309.74 CNY 182.11 USD | — - | 507.79M CNY 70.6M USD |
| CSI RAFI 200 Index 000965.SS | 5197.65 CNY 722.7 USD |
-0.08
|
504.59M CNY 70.16M USD | 5190.05 CNY 721.64 USD | 5210.35 CNY 724.46 USD | — - | 504.59M CNY 70.16M USD |
| SSE 380 High Beta Index 000137.SS | 4398.84 CNY 611.63 USD |
-0.33
|
501.06M CNY 69.67M USD | 4398.66 CNY 611.6 USD | 4436.41 CNY 616.85 USD | — - | 501.06M CNY 69.67M USD |
| CSI New Energy Vehicles Industr 930997.SS | 1949.75 CNY 271.1 USD |
+0.31
|
500.97M CNY 69.66M USD | 1941.31 CNY 269.93 USD | 1957.17 CNY 272.13 USD | — - | 500.97M CNY 69.66M USD |
| CSI New Energy Vehicles Index 399976.SS | 2884.41 CNY 401.06 USD |
+0.32
|
500.76M CNY 69.63M USD | 2871.68 CNY 399.29 USD | 2895.13 CNY 402.55 USD | — - | 500.76M CNY 69.63M USD |
| CSI Chemicals Sub-industry Inde 000813.SS | 2622.82 CNY 364.69 USD |
-0.2
|
498.17M CNY 69.27M USD | 2618.94 CNY 364.15 USD | 2637.11 CNY 366.67 USD | — - | 498.17M CNY 69.27M USD |
| CSI HK Connect Financials(ex Ba 931024.SS | 3595.62 HKD 459.74 USD |
-0.37
|
541.13M HKD 69.19M USD | 3589.68 HKD 458.99 USD | 3624.8 HKD 463.48 USD | — - | 541.13M HKD 69.19M USD |
| SSE Strategic Information Indus H50017.SS | 3987.19 CNY 554.39 USD |
-0.89
|
496.57M CNY 69.05M USD | 3986.96 CNY 554.36 USD | 4031.33 CNY 560.53 USD | — - | 496.57M CNY 69.05M USD |
| CSI Health Care Sub-industry In 000814.SS | 8033.62 CNY 1117.02 USD |
-1.11
|
496.15M CNY 68.99M USD | 8014.53 CNY 1114.37 USD | 8197.5 CNY 1139.81 USD | — - | 496.15M CNY 68.99M USD |
| CSI Artificial Intelligence Ind 930713.SS | 3160.03 CNY 439.38 USD |
-0.9
|
495.56M CNY 68.9M USD | 3159.22 CNY 439.27 USD | 3196.79 CNY 444.49 USD | — - | 495.56M CNY 68.9M USD |
| SSE TMT Industry Index H50039.SS | 1822.95 CNY 253.47 USD |
-0.76
|
495.46M CNY 68.89M USD | 1822.79 CNY 253.45 USD | 1840.65 CNY 255.93 USD | — - | 495.46M CNY 68.89M USD |
| SSE 180 Natural Resource Index 000026.SS | 3823.18 CNY 531.59 USD |
+0.4
|
494.07M CNY 68.7M USD | 3798.32 CNY 528.13 USD | 3825.2 CNY 531.87 USD | — - | 494.07M CNY 68.7M USD |
| CSI 300 ESG Index 931463.SS | 1074.53 CNY 149.41 USD |
-0.24
|
487.53M CNY 67.79M USD | 1073.7 CNY 149.29 USD | 1079.27 CNY 150.07 USD | — - | 487.53M CNY 67.79M USD |
| CSI CUFE-SZRCB Suzhou Green Dev 931478.SS | 655.15 CNY 91.09 USD |
-0.59
|
486.29M CNY 67.62M USD | 654.34 CNY 90.98 USD | 662.53 CNY 92.12 USD | — - | 486.29M CNY 67.62M USD |
| SSE Dividend Return Index H50019.SS | 7355.59 CNY 1022.75 USD |
-0.13
|
484.24M CNY 67.33M USD | 7349.8 CNY 1021.94 USD | 7384.91 CNY 1026.82 USD | — - | 484.24M CNY 67.33M USD |
| CSI Biotechnology Thematic Inde 930743.SS | 3210.22 CNY 446.36 USD |
-0.9
|
480.71M CNY 66.84M USD | 3203.62 CNY 445.44 USD | 3289.54 CNY 457.39 USD | — - | 480.71M CNY 66.84M USD |
| CSI Communication Technology In 931144.SS | 1071.84 CNY 149.03 USD |
-1.11
|
476.91M CNY 66.31M USD | 1071.6 CNY 149 USD | 1085.87 CNY 150.98 USD | — - | 476.91M CNY 66.31M USD |
| SSE 380 Innovation Driven Index 950107.SS | 2737.64 CNY 380.65 USD |
-0.24
|
475.88M CNY 66.17M USD | 2735.3 CNY 380.33 USD | 2758.54 CNY 383.56 USD | — - | 475.88M CNY 66.17M USD |
| SSE Select Manufacturing Indust 000146.SS | 6036.32 CNY 839.31 USD |
-0.29
|
472.36M CNY 65.68M USD | 6035.54 CNY 839.2 USD | 6064.68 CNY 843.25 USD | — - | 472.36M CNY 65.68M USD |
| AMAC Scientific Research & Tech H30038.SS | 5449.05 CNY 757.65 USD |
-0.76
|
472.22M CNY 65.66M USD | 5434.32 CNY 755.61 USD | 5551.6 CNY 771.91 USD | — - | 472.22M CNY 65.66M USD |
| SSE Utilities Sector Index 000041.SS | 2521.41 CNY 350.59 USD |
-0.22
|
469.05M CNY 65.22M USD | 2513.51 CNY 349.49 USD | 2528.26 CNY 351.54 USD | — - | 469.05M CNY 65.22M USD |
| SSE Utilities Sector Equal Weig 000079.SS | 2382.8 CNY 331.31 USD |
-0.2
|
469.05M CNY 65.22M USD | 2375.97 CNY 330.36 USD | 2388.92 CNY 332.16 USD | — - | 469.05M CNY 65.22M USD |
| CSI Coal & Consumable Fuels Equ 399990.SS | 2717.79 CNY 377.89 USD |
+0.05
|
467.54M CNY 65.01M USD | 2684.41 CNY 373.25 USD | 2727.75 CNY 379.27 USD | — - | 467.54M CNY 65.01M USD |
| CSI Consumer Top Index 931068.SS | 12230.5 CNY 1700.57 USD |
-0.31
|
467.08M CNY 64.94M USD | 12229.31 CNY 1700.4 USD | 12295.77 CNY 1709.65 USD | — - | 467.08M CNY 64.94M USD |
| SSE 100 Index 000132.SS | 5097.41 CNY 708.76 USD |
-0.23
|
466.38M CNY 64.85M USD | 5096.44 CNY 708.63 USD | 5118.8 CNY 711.74 USD | — - | 466.38M CNY 64.85M USD |
| CSI Coal & Consumable Fuels Ind 399998.SS | 1883.24 CNY 261.85 USD |
+0.56
|
466.14M CNY 64.81M USD | 1859.73 CNY 258.58 USD | 1883.24 CNY 261.85 USD | — - | 466.14M CNY 64.81M USD |
| SSE Consumer Discretionary Sect 000073.SS | 3035.76 CNY 422.1 USD |
-0.29
|
462.29M CNY 64.28M USD | 3035.31 CNY 422.04 USD | 3051.07 CNY 424.23 USD | — - | 462.29M CNY 64.28M USD |
| SSE Consumer Discretionary Sect 000035.SS | 2661.19 CNY 370.02 USD |
-0.25
|
461.73M CNY 64.2M USD | 2660.89 CNY 369.98 USD | 2674.18 CNY 371.83 USD | — - | 461.73M CNY 64.2M USD |
| AMAC Water Conservancy, Environ H30039.SS | 1412.84 CNY 196.45 USD |
-0.33
|
461.09M CNY 64.11M USD | 1411.06 CNY 196.2 USD | 1422.5 CNY 197.79 USD | — - | 461.09M CNY 64.11M USD |
| AMAC Traffic Equipment Manufact H30064.SS | 2572.2 CNY 357.65 USD |
-0.5
|
460.09M CNY 63.97M USD | 2570.25 CNY 357.38 USD | 2587.02 CNY 359.71 USD | — - | 460.09M CNY 63.97M USD |
| SSE National Defense Industry I H50036.SS | 7409.89 CNY 1030.3 USD |
-0.69
|
459.51M CNY 63.89M USD | 7403.88 CNY 1029.46 USD | 7468.64 CNY 1038.46 USD | — - | 459.51M CNY 63.89M USD |
| CSI All Share Automobiles Index 931008.SS | 11405.75 CNY 1585.89 USD |
-0.58
|
458.43M CNY 63.74M USD | 11397.29 CNY 1584.72 USD | 11490.55 CNY 1597.69 USD | — - | 458.43M CNY 63.74M USD |
| CSI Old-Age Industry Index 399812.SS | 6263.01 CNY 870.83 USD |
-0.76
|
457.54M CNY 63.62M USD | 6260.06 CNY 870.42 USD | 6326.41 CNY 879.65 USD | — - | 457.54M CNY 63.62M USD |
| CSI Intelligent Electric Vehicl H11052.SS | 3086.28 CNY 429.13 USD |
-0.04
|
457.12M CNY 63.56M USD | 3080.84 CNY 428.37 USD | 3102.08 CNY 431.32 USD | — - | 457.12M CNY 63.56M USD |
| CSI CN Mainland New Energy Inde 000941.SS | 1658.86 CNY 230.65 USD |
+0.02
|
448.34M CNY 62.34M USD | 1652.28 CNY 229.74 USD | 1663.37 CNY 231.28 USD | — - | 448.34M CNY 62.34M USD |
| CSI All Share Health Care Devic H30217.SS | 9655.49 CNY 1342.53 USD |
-0.26
|
447.01M CNY 62.15M USD | 9655.49 CNY 1342.53 USD | 9822.02 CNY 1365.69 USD | — - | 447.01M CNY 62.15M USD |
| CSI Consumer Discretionary inde 000931.SS | 5569.59 CNY 774.41 USD |
-0.26
|
444.9M CNY 61.86M USD | 5569.55 CNY 774.41 USD | 5602.54 CNY 779 USD | — - | 444.9M CNY 61.86M USD |
| SSE Mobile Internet Index H50053.SS | 2248.67 CNY 312.66 USD |
-0.69
|
444.13M CNY 61.75M USD | 2248.48 CNY 312.64 USD | 2268.63 CNY 315.44 USD | — - | 444.13M CNY 61.75M USD |
| CSI Shanghai SOEs Index 950096.SS | 1338.32 CNY 186.08 USD |
-0.31
|
437.95M CNY 60.89M USD | 1336.87 CNY 185.88 USD | 1343.7 CNY 186.83 USD | — - | 437.95M CNY 60.89M USD |
| CSI Suyin Wealth Management Yan 931559.SS | 1797.43 CNY 249.92 USD |
-0.62
|
434.17M CNY 60.37M USD | 1797.43 CNY 249.92 USD | 1813.01 CNY 252.09 USD | — - | 434.17M CNY 60.37M USD |
| CSI All Share Household Applian 930697.SS | 10895.07 CNY 1514.89 USD |
+0.12
|
428.57M CNY 59.59M USD | 10895.07 CNY 1514.89 USD | 10967.83 CNY 1525 USD | — - | 428.57M CNY 59.59M USD |
| CSI Semiconductor 15 Index(USD) 931842.SS | 2772.49 USD — |
-0.84
|
59.14M USD — | 2771.89 USD — | 2806.72 USD — | — - | 59.14M USD — |
| CSI China Mainland Transportati 000945.SS | 1507.24 CNY 209.57 USD |
+0.19
|
423.92M CNY 58.94M USD | 1501.42 CNY 208.76 USD | 1508.57 CNY 209.76 USD | — - | 423.92M CNY 58.94M USD |
| CSI SH-HK-SZ Zhangjiang Innovat 931596.SS | 1425.3 CNY 198.18 USD |
-0.58
|
420.84M CNY 58.51M USD | 1425.05 CNY 198.14 USD | 1440.9 CNY 200.35 USD | — - | 420.84M CNY 58.51M USD |
| CSI Zhejiang Phoenix Action 50 930758.SS | 6083.65 CNY 845.89 USD |
-0.12
|
419.93M CNY 58.39M USD | 6079.52 CNY 845.32 USD | 6117.77 CNY 850.63 USD | — - | 419.93M CNY 58.39M USD |
| CSI Defense Index 399973.SS | 1476.14 CNY 205.25 USD |
-1.16
|
418.53M CNY 58.19M USD | 1475.19 CNY 205.12 USD | 1493.66 CNY 207.68 USD | — - | 418.53M CNY 58.19M USD |
| CSI Battery Thematic Index 931719.SS | 2389.97 CNY 332.31 USD |
+0.09
|
417.58M CNY 58.06M USD | 2380.83 CNY 331.04 USD | 2399.89 CNY 333.69 USD | — - | 417.58M CNY 58.06M USD |
| CSI Digital Economy Index 931582.SS | 1111.23 CNY 154.51 USD |
-0.74
|
415.9M CNY 57.83M USD | 1111.22 CNY 154.51 USD | 1120.88 CNY 155.85 USD | — - | 415.9M CNY 57.83M USD |
| CSI Yangtze River Delta Eco-Gre 931234.SS | 1379.66 CNY 191.83 USD |
-0.58
|
412.97M CNY 57.42M USD | 1379.59 CNY 191.82 USD | 1391.81 CNY 193.52 USD | — - | 412.97M CNY 57.42M USD |
| CSI Xiamen Development Index 931652.SS | 1861.04 CNY 258.76 USD |
-0.76
|
411.14M CNY 57.17M USD | 1860.86 CNY 258.74 USD | 1881.06 CNY 261.55 USD | — - | 411.14M CNY 57.17M USD |
| CSI Central-SOEs New Economic E 931522.SS | 1559.34 CNY 216.82 USD |
-0.83
|
408.94M CNY 56.86M USD | 1557.85 CNY 216.61 USD | 1570.11 CNY 218.31 USD | — - | 408.94M CNY 56.86M USD |
| CSI China Mainland Agriculture 000949.SS | 5051.96 CNY 702.44 USD |
-0.04
|
407.85M CNY 56.71M USD | 5048.14 CNY 701.91 USD | 5095.78 CNY 708.54 USD | — - | 407.85M CNY 56.71M USD |
| AMAC Agriculture Index H11030.SS | 2509.68 CNY 348.95 USD |
+0.16
|
406.11M CNY 56.47M USD | 2506.19 CNY 348.47 USD | 2529.95 CNY 351.77 USD | — - | 406.11M CNY 56.47M USD |
| SSE 180 Materials Index H50002.SS | 2158.77 CNY 300.16 USD |
-0.12
|
405.47M CNY 56.38M USD | 2157.77 CNY 300.02 USD | 2170.01 CNY 301.73 USD | — - | 405.47M CNY 56.38M USD |
| CSI Medical Service Index 399989.SS | 6557.95 CNY 911.84 USD |
-0.26
|
405.34M CNY 56.36M USD | 6555.6 CNY 911.51 USD | 6674.93 CNY 928.1 USD | — - | 405.34M CNY 56.36M USD |
| SSE Urbanization Consumption In H50033.SS | 1791.02 CNY 249.03 USD |
-0.68
|
404.42M CNY 56.23M USD | 1790.7 CNY 248.98 USD | 1809.66 CNY 251.62 USD | — - | 404.42M CNY 56.23M USD |
| CSI Internet Health Care Index 930720.SS | 2596.42 CNY 361.01 USD |
+0.05
|
403.54M CNY 56.11M USD | 2587.97 CNY 359.84 USD | 2633.02 CNY 366.1 USD | — - | 403.54M CNY 56.11M USD |
| SSE Information Technology Sect 000077.SS | 4135.86 CNY 575.06 USD |
-0.52
|
402.86M CNY 56.02M USD | 4134.67 CNY 574.9 USD | 4175.04 CNY 580.51 USD | — - | 402.86M CNY 56.02M USD |
| SSE Information Technology Sect 000039.SS | 3621.67 CNY 503.57 USD |
-0.93
|
402.86M CNY 56.02M USD | 3621.06 CNY 503.48 USD | 3666.81 CNY 509.85 USD | — - | 402.86M CNY 56.02M USD |
| CSI Construction & Engineering 399995.SS | 3541.8 CNY 492.46 USD |
-0.08
|
401.87M CNY 55.88M USD | 3534 CNY 491.38 USD | 3547.97 CNY 493.32 USD | — - | 401.87M CNY 55.88M USD |
| CSI HK Connect Real Estate Inde 931025.SS | 1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
| CSI SWS Coal Index 000820.SS | 3852.6 CNY 535.68 USD |
+0.63
|
399.8M CNY 55.59M USD | 3808.57 CNY 529.56 USD | 3853.44 CNY 535.8 USD | — - | 399.8M CNY 55.59M USD |
| CSI China Reform Hong Kong Conn 931722.SS | 1258.14 HKD 160.87 USD |
-0.74
|
433.4M HKD 55.42M USD | 1253.32 HKD 160.25 USD | 1262.46 HKD 161.42 USD | — - | 433.4M HKD 55.42M USD |
| CSI Aviation & Aerospace Techno 931521.SS | 2478.05 CNY 344.56 USD |
-1.22
|
395.93M CNY 55.05M USD | 2476.59 CNY 344.35 USD | 2506.33 CNY 348.49 USD | — - | 395.93M CNY 55.05M USD |
| CSI HONG KONG STOCK CONNECT HIG 930839.SS | 3167.47 HKD 405 USD |
-0.95
|
429.4M HKD 54.9M USD | 3161.77 HKD 404.27 USD | 3192.36 HKD 408.18 USD | — - | 429.4M HKD 54.9M USD |
| AMAC Foodstuff Manufacturing In H30042.SS | 11021.93 CNY 1532.53 USD |
-0.34
|
391.91M CNY 54.49M USD | 11020.52 CNY 1532.33 USD | 11134.34 CNY 1548.16 USD | — - | 391.91M CNY 54.49M USD |
| CSI New Materials Index H30597.SS | 2800.45 CNY 389.38 USD |
+0.11
|
391M CNY 54.37M USD | 2794.39 CNY 388.54 USD | 2811.34 CNY 390.9 USD | — - | 391M CNY 54.37M USD |
| CSI Guoxin Central-SOEs Technol 932038.SS | 1206.03 CNY 167.69 USD |
-0.82
|
389.36M CNY 54.14M USD | 1205.49 CNY 167.61 USD | 1215.41 CNY 169 USD | — - | 389.36M CNY 54.14M USD |
| SSE Environmental Protection In 000158.SS | 1058.15 CNY 147.13 USD |
-0.07
|
388.97M CNY 54.08M USD | 1054.16 CNY 146.57 USD | 1061.7 CNY 147.62 USD | — - | 388.97M CNY 54.08M USD |
| CSI STAR&CHINEXT 50 Index 931643.SS | 1158.51 CNY 161.08 USD |
-0.95
|
387.71M CNY 53.91M USD | 1158.43 CNY 161.07 USD | 1170.89 CNY 162.8 USD | — - | 387.71M CNY 53.91M USD |
| CSI STAR&CHINEXT 50 Net Total R 931877.SS | 1199.4 CNY 166.77 USD |
-0.94
|
387.71M CNY 53.91M USD | 1199.32 CNY 166.76 USD | 1212.22 CNY 168.55 USD | — - | 387.71M CNY 53.91M USD |
| CES Forecast High Dividend Yiel CESFHY.SS | 2831.82 HKD 362.08 USD |
-0.28
|
419.67M HKD 53.66M USD | 2822.74 HKD 360.92 USD | 2840.37 HKD 363.18 USD | — - | 419.67M HKD 53.66M USD |
| CSI Navigation Satellite Indust 931585.SS | 669.55 CNY 93.1 USD |
-0.78
|
385.47M CNY 53.6M USD | 669.49 CNY 93.09 USD | 675.38 CNY 93.91 USD | — - | 385.47M CNY 53.6M USD |
| SSE Grand Agriculture Index H50055.SS | 1339.05 CNY 186.19 USD |
+0.03
|
384.2M CNY 53.42M USD | 1338.74 CNY 186.14 USD | 1350.09 CNY 187.72 USD | — - | 384.2M CNY 53.42M USD |
| SSE Health Care theme Index Ind 000121.SS | 8142.58 CNY 1132.17 USD |
-0.84
|
382.43M CNY 53.17M USD | 8136.56 CNY 1131.33 USD | 8280.53 CNY 1151.35 USD | — - | 382.43M CNY 53.17M USD |
| CSI Grand Agriculture Index 399814.SS | 1061.85 CNY 147.64 USD |
-0.24
|
382.01M CNY 53.12M USD | 1061.57 CNY 147.6 USD | 1071.71 CNY 149.01 USD | — - | 382.01M CNY 53.12M USD |
| CSI SH-HK-SZ Select Consumer 50 931357.SS | 3264.47 CNY 453.9 USD |
-0.66
|
372.92M CNY 51.85M USD | 3264.47 CNY 453.9 USD | 3300.89 CNY 458.97 USD | — - | 372.92M CNY 51.85M USD |
| CSI High-Speed Railway Industry 399807.SS | 1272 CNY 176.86 USD |
-0.15
|
372.49M CNY 51.79M USD | 1270.94 CNY 176.72 USD | 1275.07 CNY 177.29 USD | — - | 372.49M CNY 51.79M USD |
| AMAC Paper Making Index H30049.SS | 1966.9 CNY 273.48 USD |
-0.67
|
371.24M CNY 51.62M USD | 1964.29 CNY 273.12 USD | 1981.08 CNY 275.46 USD | — - | 371.24M CNY 51.62M USD |
| CSI China Mainland Consumer Ind 000942.SS | 10066.41 CNY 1399.67 USD |
-0.21
|
370.72M CNY 51.55M USD | 10066.41 CNY 1399.67 USD | 10130.51 CNY 1408.58 USD | — - | 370.72M CNY 51.55M USD |
| SSE G60 Component Index 950049.SS | 943.77 CNY 131.22 USD |
-0.14
|
369.51M CNY 51.38M USD | 943.02 CNY 131.12 USD | 950.84 CNY 132.21 USD | — - | 369.51M CNY 51.38M USD |
| CSI Energy Storage Industry Ind 931746.SS | 2643.03 CNY 367.5 USD |
-0.36
|
368.05M CNY 51.17M USD | 2638.08 CNY 366.81 USD | 2656.05 CNY 369.31 USD | — - | 368.05M CNY 51.17M USD |
| CSI Environmental Governance In 399806.SS | 1207.93 CNY 167.96 USD |
-0.36
|
366.34M CNY 50.94M USD | 1205.67 CNY 167.64 USD | 1213.05 CNY 168.67 USD | — - | 366.34M CNY 50.94M USD |
| CSI Shenzhen Technology Innovat 931136.SS | 7182.5 CNY 998.68 USD |
-0.38
|
365.61M CNY 50.83M USD | 7182.5 CNY 998.68 USD | 7231.12 CNY 1005.44 USD | — - | 365.61M CNY 50.83M USD |
| AMAC Food Processing Index H30041.SS | 3035.29 CNY 422.04 USD |
-0.34
|
363.3M CNY 50.51M USD | 3035.29 CNY 422.04 USD | 3063.18 CNY 425.91 USD | — - | 363.3M CNY 50.51M USD |
| CSI Traditional Chinese Medicin 930641.SS | 9746.72 CNY 1355.22 USD |
-0.53
|
353.64M CNY 49.17M USD | 9737.33 CNY 1353.91 USD | 9876.07 CNY 1373.2 USD | — - | 353.64M CNY 49.17M USD |
| CSI SH-HK-SZ Artificial Intelli 931487.SS | 1545.08 CNY 214.83 USD |
-0.82
|
352.08M CNY 48.95M USD | 1545.08 CNY 214.83 USD | 1563.75 CNY 217.43 USD | — - | 352.08M CNY 48.95M USD |
| CSI Hong Kong Private-owned Mai H11152.SS | 1554.99 HKD 198.83 USD |
-0.54
|
381.87M HKD 48.83M USD | 1554.84 HKD 198.81 USD | 1574.67 HKD 201.34 USD | — - | 381.87M HKD 48.83M USD |
| AMAC Resident Service Index H30040.SS | 15444.41 CNY 2147.44 USD |
+1.15
|
349.67M CNY 48.62M USD | 15429.32 CNY 2145.34 USD | 15733 CNY 2187.57 USD | — - | 349.67M CNY 48.62M USD |
| SSE 380 Financials Index Index 000110.SS | 3989.36 CNY 554.69 USD |
-0.04
|
344.32M CNY 47.87M USD | 3979.05 CNY 553.26 USD | 4002.38 CNY 556.5 USD | — - | 344.32M CNY 47.87M USD |
| 931455.SS | 1804.09 CNY 250.85 USD |
-0.45
|
341.49M CNY 47.48M USD | 1803.92 CNY 250.82 USD | 1826.46 CNY 253.96 USD | — - | 341.49M CNY 47.48M USD |
| CSI Health Care 50 Index 931140.SS | 10154.48 CNY 1411.91 USD |
-1.22
|
339.06M CNY 47.14M USD | 10134.85 CNY 1409.18 USD | 10354.47 CNY 1439.72 USD | — - | 339.06M CNY 47.14M USD |