结果页面 3，交易所：DJI ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
DJI (386)
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones Select Micro-Cap Inde DJSM | 3937.17 USD — |
+1.6
|
— — | 3910.15 USD — | 3957.13 USD — | — - | — — |
| Dow Jones U.S. Select Insurance DJSINS | 15071.73 USD — |
+0.35
|
— — | 15036.49 USD — | 15192.6 USD — | — - | — — |
| Dow Jones U.S. Select Oil Equip DJSOEST | 3415.85 USD — |
-0.63
|
— — | 3378.03 USD — | 3453.01 USD — | — - | — — |
| Dow Jones Target 2020 Index DJTGT20 | 303.2 USD — |
+0.06
|
— — | 303.2 USD — | 303.2 USD — | — - | — — |
| Dow Jones Travel & Leisure Tita DJTCGS | 767.33 USD — |
+1.36
|
— — | 755.59 USD — | 769.99 USD — | — - | — — |
| Dow Jones FXCM Dollar Index USDOLLAR | 12808.36 USD — |
+0.93
|
— — | 12679.39 USD — | 12809.88 USD — | — - | — — |
| Dow Jones Target 2025 Index DJTGT25 | 318.18 USD — |
+0.14
|
— — | 318.18 USD — | 318.18 USD — | — - | — — |
| Dow Jones Target Today Index DJTGT | 268.51 USD — |
<0.01
|
— — | 268.51 USD — | 268.51 USD — | — - | — — |
| Dow Jones Target 2030 Index DJTGT30 | 331.55 USD — |
+0.23
|
— — | 331.55 USD — | 331.55 USD — | — - | — — |
| Dow Jones Target 2035 Index DJTGT35 | 342.68 USD — |
+0.31
|
— — | 342.68 USD — | 342.68 USD — | — - | — — |
| Dow Jones Sustainability United US40 | 1777.74 USD — |
+0.5
|
— — | 1777.74 USD — | 1777.74 USD — | — - | — — |
| Dow Jones Target 2045 Index DJTGT45 | 356.31 USD — |
+0.42
|
— — | 356.31 USD — | 356.31 USD — | — - | — — |
| Dow Jones Health Care Titans 30 DJTHCA | 934.86 USD — |
-0.92
|
— — | 931.57 USD — | 943.87 USD — | — - | — — |
| Dow Jones Industrial Average NT DJINR | 89557 USD — |
+0.78
|
— — | 88888.82 USD — | 89960.97 USD — | — - | — — |
| Dow Jones Target 2050 Index DJTGT50 | 357.16 USD — |
+0.44
|
— — | 357.16 USD — | 357.16 USD — | — - | — — |
| Dow Jones Philippines Index PHDOW | 674.29 PHP 12.13 USD |
-0.56
|
— — | 674.29 PHP 12.13 USD | 674.29 PHP 12.13 USD | — - | — — |
| Dow Jones U.S. Growth Index DJUSGR | 8910.29 USD — |
+1.26
|
— — | 8858.59 USD — | 8933.69 USD — | — - | — — |
| Dow Jones Insurance Titans 30 I DJTINN | 542.2 USD — |
+0.45
|
— — | 539.39 USD — | 544.75 USD — | — - | — — |
| Dow Jones Real Estate Titans 30 DJTREAT | 214.61 USD — |
+0.16
|
— — | 213.92 USD — | 216.81 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Growth DJUSGL | 8449.04 USD — |
+1.27
|
— — | 8397.36 USD — | 8472.11 USD — | — - | — — |
| Dow Jones U.S. Thematic Long Qu DJTLQU | 3885.89 USD — |
+1.03
|
— — | 3867.87 USD — | 3900.87 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Value DJUSVL | 4184.47 USD — |
+0.31
|
— — | 4175.82 USD — | 4207.82 USD — | — - | — — |
| Dow Jones U.S. High Beta Index DJTSAB | 2631.56 USD — |
+1.8
|
— — | 2607.13 USD — | 2642.03 USD — | — - | — — |
| Dow Jones U.S. Low-Cap Index DJUSLW | 1827.28 USD — |
+1.03
|
— — | 1820.65 USD — | 1834.71 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Growth I DJUSGM | 12137.86 USD — |
+1.23
|
— — | 12073.43 USD — | 12185.73 USD — | — - | — — |
| Dow Jones-UBS Roll Select Live DJUBRLC | 158.03 USD — |
-0.6
|
— — | 157.28 USD — | 160.06 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Value In DJUSVM | 8161.23 USD — |
+0.76
|
— — | 8136.31 USD — | 8196.86 USD — | — - | — — |
| Dow Jones U.S. Thematic Short Q DJTSQU | 2866.31 USD — |
+1.24
|
— — | 2842.87 USD — | 2877.36 USD — | — - | — — |
| Dow Jones Greece Index (USD) GRDOWD | 49.14 USD — |
+0.47
|
— — | 48.97 USD — | 49.02 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Growth DJUSGS | 7610.53 USD — |
+1.23
|
— — | 7578.32 USD — | 7640.27 USD — | — - | — — |
| Dow Jones-UBS WTI Crude Oil Sub DJUBSCL | 272.28 USD — |
-0.3
|
— — | 270.64 USD — | 273.08 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Value DJUSVS | 4828.3 USD — |
+1.08
|
— — | 4804.19 USD — | 4849.93 USD — | — - | — — |
| Dow Jones-UBS Energy Subindex DJUBSEN | 101.57 USD — |
-0.1
|
— — | 101.04 USD — | 101.84 USD — | — - | — — |
| Dow Jones U.S. Top-Cap Index DJUSTP | 1481.66 USD — |
+0.94
|
— — | 1475.67 USD — | 1486 USD — | — - | — — |
| Dow Jones-UBS Orange Juice Subi DJUBSOJT | 47.75 USD — |
-1.28
|
— — | 47.75 USD — | 47.75 USD — | — - | — — |
| Dow Jones U.S. Value Index DJUSVA | 4756.61 USD — |
+0.51
|
— — | 4746.96 USD — | 4779.05 USD — | — - | — — |
| Dow Jones-UBS Commodity Index T DJUBSTR | 271.11 USD — |
-0.93
|
— — | 271.06 USD — | 273.65 USD — | — - | — — |
| Dow Jones Belgium Index (USD) BEDOWD | 482.78 USD — |
+0.15
|
— — | 481.07 USD — | 481.53 USD — | — - | — — |
| Dow Jones-UBS ExEnergy Subindex DJUBSXE | 113.96 USD — |
-1.31
|
— — | 113.95 USD — | 115.61 USD — | — - | — — |
| Dow Jones Belgium Index BEDOW | 534.42 EUR 584.19 USD |
-0.27
|
— — | 534.32 EUR 584.08 USD | 536.08 EUR 586.01 USD | — - | — — |
| ^DJUS DJUS | 1468.76 USD — |
+0.96
|
— — | 1454.76 USD — | 1472.98 USD — | — - | — — |
| Dow Jones U.K. Titans 50 Index UK50 | 348.41 GBP 445.59 USD |
+0.62
|
— — | 345.13 GBP 441.4 USD | 349.01 GBP 446.36 USD | — - | — — |
| Dow Jones U.S. Stock CMAC Index DJUSCMAC | 502.03 USD — |
+0.15
|
— — | 502.03 USD — | 502.03 USD — | — - | — — |
| Dow Jones U.S. Dividend 100 Ind DJUSDIV | 5661.16 USD — |
-0.07
|
— — | 5645.34 USD — | 5693.63 USD — | — - | — — |
| Dow Jones U.S. Dividend 100 Tot DJUSDIVT | 14082.63 USD — |
+0.04
|
— — | 14043.32 USD — | 14163.3 USD — | — - | — — |
| ^DJUSM DJUSM | 1947.72 USD — |
+0.96
|
— — | 1940.84 USD — | 1955.96 USD — | — - | — — |
| ^DJUSL DJUSL | 1350.75 USD — |
+0.94
|
— — | 1345.09 USD — | 1354.44 USD — | — - | — — |
| Dow Jones Spain Titans 30 Index ES30 | 823.38 EUR 900.07 USD |
+0.25
|
— — | 817.37 EUR 893.5 USD | 823.45 EUR 900.14 USD | — - | — — |
| Dow Jones Spain Index (USD) ESDOWD | 365.82 USD — |
+1.95
|
— — | 364.53 USD — | 364.87 USD — | — - | — — |
| Dow Jones Global ex-U.S. Index W2DOW | 327.57 USD — |
+0.78
|
— — | 327 USD — | 327.2 USD — | — - | — — |
| Dow Jones Global Health Care In W1HCR | 1075.69 USD — |
-0.47
|
— — | 1074.75 USD — | 1075 USD — | — - | — — |
| ^DJUSS DJUSS | 1625.55 USD — |
+1.17
|
— — | 1617.74 USD — | 1632.11 USD — | — - | — — |
| Dow Jones Global Financials Ind W1FIN | 388.79 USD — |
+1.08
|
— — | 388.43 USD — | 388.55 USD — | — - | — — |
| Dow Jones U.S. Real Estate Tota DJUSRET | 1768.64 USD — |
<0.01
|
— — | 1763.23 USD — | 1790 USD — | — - | — — |
| Dow Jones Sustainability World W1SGI | 2698.15 USD — |
+0.79
|
— — | 2696.06 USD — | 2697.1 USD — | — - | — — |
| Dow Jones Global Index W1DOW | 674.18 USD — |
+0.89
|
— — | 673.73 USD — | 673.88 USD — | — - | — — |
| Dow Jones U.S. Total Return Ind DJUST | 1035.35 USD — |
+0.43
|
— — | 1035.35 USD — | 1035.35 USD — | — - | — — |
| Dow Jones Utility Average TR DJUTR | 5418.69 USD — |
-0.62
|
— — | 5396.64 USD — | 5498.84 USD — | — - | — — |
| Dow Jones Sustainability North A140E | 1842.6 EUR 2014.21 USD |
+0.8
|
— — | 1842.6 EUR 2014.21 USD | 1842.6 EUR 2014.21 USD | — - | — — |
| Dow Jones Denmark Index (USD) DKDOWD | 2029.88 USD — |
-0.98
|
— — | 2022.78 USD — | 2024.62 USD — | — - | — — |
| Dow Jones U.S. Financial Servic DJUSFV | 1213.92 USD — |
+1.33
|
— — | 1206.71 USD — | 1222.22 USD — | — - | — — |
| The Asia Dow (USD) ADOW | 4435.41 USD — |
+0.7
|
— — | 4399.62 USD — | 4445.98 USD — | — - | — — |
| Dow Jones Hong Kong Index (USD) HKDOWD | 433.39 USD — |
+0.57
|
— — | 433.39 USD — | 433.4 USD — | — - | — — |
| The Asia Dow (AUD) ADOWA | 3792.19 AUD 2509.89 USD |
+0.06
|
— — | 3792.19 AUD 2509.89 USD | 3812.21 AUD 2523.14 USD | — - | — — |
| Dow Jones Turkey Equal Weighted TR15 | 1384.02 TRY 43.46 USD |
+1.68
|
— — | 1358.85 TRY 42.67 USD | 1384.63 TRY 43.48 USD | — - | — — |
| Dow Jones Turkey Titans 20 Inde TR20 | 9667.66 TRY 303.61 USD |
+0.48
|
— — | 9527.73 TRY 299.21 USD | 9776.89 TRY 307.04 USD | 22 - | — — |
| Morningstar Stock Investor Core MSIC | 1380.98 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Stock Investor Core MSICT | 2076.84 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Brazil Titans 20 ADR BR20 | 18477.07 USD — |
+2
|
— — | 18114.5 USD — | 18531.2 USD — | — - | — — |
| Dow Jones Sweden Titans 30 Inde SE30 | 1980.75 SEK 193.35 USD |
-0.17
|
— — | 1973.94 SEK 192.68 USD | 2000.2 SEK 195.24 USD | — - | — — |
| Dow Jones U.S. Large-Cap Techno DJULTC | 7058.09 USD — |
+1.57
|
— — | 6997.15 USD — | 7073.71 USD — | — - | — — |
| Dow Jones South Africa Index ZADOW | 2522.53 ZAR 134.79 USD |
0
|
— — | 2522.11 ZAR 134.77 USD | 2523.03 ZAR 134.81 USD | — - | — — |
| Dow Jones Americas Total Stock DWAM | 5961.8 USD — |
<0.01
|
— — | 5961.55 USD — | 5962.05 USD — | — - | — — |
| Dow Jones U.S. Broad Stock Mark DW25 | 14226.59 USD — |
+0.97
|
— — | 14155.83 USD — | 14268.2 USD — | — - | — — |
| Dow Jones UAE Total Stock Marke DWAE | 1075.81 USD — |
+0.04
|
— — | 1075.81 USD — | 1075.81 USD — | — - | — — |
| Dow Jones Argentina Total Stock DWAR | 2007.3 USD — |
+3.61
|
— — | 2007.3 USD — | 2007.3 USD — | — - | — — |
| Dow Jones Americas Small-Cap To DWAMS | 9002.26 USD — |
<0.01
|
— — | 9001.77 USD — | 9002.7 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUTR | 418.25 USD — |
+0.44
|
— — | 415.96 USD — | 419.99 USD — | — - | — — |
| Dow Jones Singapore Index SGDOW | 377.67 SGD 283.05 USD |
+0.34
|
— — | 377.71 SGD 283.08 USD | 378.21 SGD 283.45 USD | — - | — — |
| Dow Jones Australia Total Stock DWAU | 3551.2 AUD 2350.39 USD |
+0.12
|
— — | 3539.9 AUD 2342.91 USD | 3552.01 AUD 2350.92 USD | — - | — — |
| Dow Jones High Yield Select 10 MUT | 215.76 USD — |
+0.44
|
— — | 214.57 USD — | 216.65 USD — | — - | — — |
| Dow Jones Belgium Total Stock M DWBENDT | 10405.8 USD — |
+0.3
|
— — | 10375 USD — | 10411.9 USD — | — - | — — |
| Dow Jones Bulgaria Total Stock DWBG | 358.72 USD — |
+0.24
|
— — | 358.72 USD — | 358.72 USD — | — - | — — |
| Dow Jones Austria Total Stock M DWATT | 4045.63 USD — |
+0.52
|
— — | 4045.63 USD — | 4045.63 USD — | — - | — — |
| Dow Jones Mexico Index MXDOW | 3775.76 MXN 223.57 USD |
-0.72
|
— — | 3774.81 MXN 223.51 USD | 3782.26 MXN 223.96 USD | — - | — — |
| Dow Jones U.S. Aerospace & Defe DWCARD | 32764.71 USD — |
-0.65
|
— — | 32718.38 USD — | 33186.05 USD — | — - | — — |
| Dow Jones Finland Index FIDOW | 1505.41 EUR 1645.62 USD |
+1.36
|
— — | 1505.13 EUR 1645.31 USD | 1505.59 EUR 1645.81 USD | — - | — — |
| Dow Jones Canada Total Stock Ma DWCA | 4959.5 CAD 3680.25 USD |
<0.01
|
— — | 4957.9 CAD 3679.06 USD | 4961.07 CAD 3681.41 USD | — - | — — |
| Dow Jones U.S. Aerospace Total DWCARO | 35906.06 USD — |
+0.23
|
— — | 35853.08 USD — | 36258.41 USD — | — - | — — |
| Dow Jones U.S. Clothing & Acces DWCCLO | 3413.59 USD — |
+3.55
|
— — | 3340.5 USD — | 3418.62 USD — | — - | — — |
| Dow Jones Malaysia Index MYDOW | 297.15 MYR 63.18 USD |
-0.1
|
— — | 297.15 MYR 63.18 USD | 297.15 MYR 63.18 USD | — - | — — |
| Dow Jones Germany Titans 30 Ind DE30 | 701.62 EUR 766.97 USD |
+0.03
|
— — | 698.75 EUR 763.83 USD | 705.45 EUR 771.15 USD | — - | — — |
| Dow Jones U.S. Defense Total St DWCDEF | 29479.1 USD — |
-2.58
|
— — | 29422.26 USD — | 30193.38 USD — | — - | — — |
| Dow Jones Finland Index (USD) FIDOWD | 1215.67 USD — |
+1.78
|
— — | 1211.36 USD — | 1212.46 USD — | — - | — — |
| Dow Jones Germany Index DEDOW | 555.06 EUR 606.76 USD |
+0.78
|
— — | 554.97 EUR 606.66 USD | 556.79 EUR 608.65 USD | — - | — — |
| Dow Jones U.S. Total Stock Mark DWCF | 59604.13 USD — |
+0.97
|
— — | 59379.32 USD — | 59776.77 USD — | — - | — — |
| Dow Jones U.S. Industrial Metal DWCIDM | 4988.98 USD — |
+1.04
|
— — | 4972.96 USD — | 5033.98 USD — | — - | — — |
| ^DWCPF DWCPF | 2231.13 USD — |
+1.24
|
— — | 2219.81 USD — | 2241.26 USD — | — - | — — |
| ^RCI RCI | 281.34 USD — |
-0.11
|
— — | 280.48 USD — | 284.75 USD — | — - | — — |
| Dow Jones Colombia Total Stock DWCM | 1423.56 USD — |
+0.53
|
— — | 1423.56 USD — | 1423.56 USD — | — - | — — |
- {{ link.label }} {{link}}