结果页面 91，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7980	kzl KZL	$0.00003791	-2.65	$37.71K	$0.00003979	$0.00003776	$72.95	$37.71K	$37.71K
7981	ErgOne ERGONE	$0.04043 ₿0.0000031	-0.94	$37.72K ₿0	$0.04155 ₿0.0000032	$0.04022 ₿0.0000030	$44.07 ₿0	$40.45K ₿3.12	$37.72K ₿0
7982	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05272 ₿0.00000048	$0.04829 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7983	Bio Acceleration BIO/ACC	$0.00003792	-1.46	$38.07K	$0.00003961	$0.00003772	$129.53	$38.07K	$38.07K
7984	Original Gangsters $OG	$0.00003758	1.10	$37.59K	$0.00003782	$0.00003676	$12.26	$37.59K	$37.59K
7985	TEKTIAS TKT	$0.0004222	107.01	$40.54K	$0.0004699	$0.000202	$363.39K	$42.23K	$40.54K
7986	NetherFi NFI	$0.0001387 ₿0.000000070	-24.30	$37.53K ₿18.85	$0.01007 ₿0.000000093	$0.00754 ₿0.000000069	$2.68 ₿0.7	$55.48K ₿28.01	$37.53K ₿18.85
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7987	Jail Cat CUFF	$0.00004911	14.40	$36.99K	$0.00005268	$0.00004229	$12.62K	$36.99K	$36.99K
7988	Pixocracy PIX	$0.00003745	-2.11	$37.45K	$0.00003944	$0.00003731	$75.85	$37.45K	$37.45K
7989	Pandemic Diamond PMD	$0.000336 ₿0.000000017	-7.17	$35.15K ₿0	$0.0003739 ₿0.000000020	$0.000289 ₿0.000000017	$1.25K ₿0.01	$331.06K ₿1.14	$35.15K ₿0
7990	Hyper Utility HYPU	$0.00004513	-1.65	$37.56K	$0.00004713	$0.00004467	$78.51	$41.94K	$37.56K
7991	TAY TAY	$0.00007126	-3.36	$37.35K	$0.00007571	$0.00007119	$152.83	$37.35K	$37.35K
7992	Cat Token CAT	$0.0000002353	0	$29.76K	$0	$0	$24.18	$29.76K	$29.76K
7992	0 Knowledge Network 0KN	$0.00000468 ₿0.000000020	-2.85	$37.25K ₿0	$0.000005 ₿0.000000021	$0.00000466 ₿0.000000020	$524.8 ₿0.36	$46.63K ₿203.31	$37.25K ₿0
7993	Built Different BUILT	$0.00003748	16.08	$37.28K	$0.0000381	$0.00003228	$1.6K	$37.28K	$37.28K
7994	Department Of Gains Coin D.O.G.C	$0.00004056	-0.37	$37.39K	$0.00004217	$0.00004055	$123.03	$37.39K	$37.39K
7995	Fur-nancial advisor FUR	$0.00003741	-2.05	$37.21K	$0.00003991	$0.0000372	$660.48	$37.21K	$37.21K
7996	Styro Steve SS	$0.0000371	5.58	$37.1K	$0.00003894	$0.00003505	$825.97	$37.1K	$37.1K
7997	Nexus Erebus NXR	$0.00003907	-8.72	$37.7K	$0.00004442	$0.00003838	$1.72K	$39.07K	$37.7K
7998	Wonderland TIME	$0.04156 ₿0.0000019	-21.02	$37.42K ₿1.78	$0.05367 ₿0.0000020	$0.04166 ₿0.0000019	$218.27 ₿0	$2.16M ₿102.88	$37.42K ₿1.78
7999	Gnome GNOME	$0.00004224	-29.20	$42.17K	$0.00006681	$0.00004242	$10.7K	$42.17K	$42.17K
8000	Maya MAYA	$0.00003687	1.23	$36.82K	$0.00003775	$0.00003635	$399.01	$36.82K	$36.82K
8001	Project Athena ATHENA	$0.00002101	0	$21.01K	$0	$0	$42.34	$21.01K	$21.01K
8001	thesis cat QUANT	$0.00004035	39.73	$40.47K	$0.00004805	$0.00002496	$28.76K	$40.47K	$40.47K
8002	ALRIS AGENT ALR	$0.00003704	-4.77	$37K	$0.00003969	$0.00003686	$308.86	$37K	$37K
8003	2077 CODE 2077	$0.00005803	-2.44	$36.95K	$0.00006106	$0.00005779	$5.8	$36.95K	$36.95K
8004	Newmoney AI NEW	$0.00004001	0	$37.03K	$0	$0	$1.06	$40.02K	$37.03K
8005	Link on Sol LINK	$0.00003732	0.72	$37.03K	$0.00003918	$0.00003686	$214.26	$37.03K	$37.03K
8006	Wrapped Team Heretics (Kayen) WTH	$0.08859	-3.68	$37.52K	$0.09198	$0.08834	$8.59	$37.52K	$37.52K
8007	SUI Dog SUIDOG	$0.0000037	-1.57	$36.99K	$0.000003759	$0.000003679	$3.86	$36.99K	$36.99K
8008	Aurora AURORA	$0.00003704	21.29	$37.1K	$0.00004058	$0.00003049	$6.3K	$37.1K	$37.1K
8009	SaTT SATT	$0.000008739 ₿0.0000000019	13.56	$37.16K ₿8.39	$0.0000132 ₿0.0000000019	$0.0000077 ₿0.0000000019	$0.01 ₿0	$174.88K ₿39.5	$37.16K ₿8.39
8010	The Pride PRIDE	$0.00003956	-7.41	$36.79K	$0.00004275	$0.0000395	$511.83	$36.79K	$36.79K
8011	Wrapped Hashtag United (Kayen) WHASHTAG	$0.5608	0.28	$36.93K	$0.5635	$0.5495	$1.12	$36.93K	$36.93K
8012	VidifyAI VIDAI	$0.002092	0	$20.92K	$0	$0	$575.63	$20.92K	$20.92K
8012	Mineable MNB	$0.00006102 ₿0.0000000054	-29.34	$36.76K ₿3.29	$0.001063 ₿0.0000000098	$0.0005614 ₿0.0000000052	$1.5 ₿4.04	$41.63K ₿3.75	$36.76K ₿3.29
8013	MILK2 MILK2	$0.001626 ₿0.00000013	0.01	$36.72K ₿3.08	$0.001636 ₿0.00000021	$0.001622 ₿0.00000013	$9.47 ₿0	$36.72K ₿3.08	$36.72K ₿3.08
8013	SPACE-iZ SPIZ	$0.000172 ₿0.000000025	8.64	$29K ₿4.26	$0.002859 ₿0.000000026	$0.002495 ₿0.000000023	$2.36K ₿2.43	$51.6K ₿7.57	$29K ₿4.26
8014	Toshi TOSHI	$0.00007352	-0.44	$37.5K	$0.00007781	$0.00007223	$1.56K	$37.5K	$37.5K
8015	Starbot STAR	$0.004881 ₿0.0000050	-4.19	$36.61K ₿37.69	$0.5746 ₿0.0000053	$0.5423 ₿0.0000050	$1.35K ₿0.17	$48.82K ₿50.26	$36.61K ₿37.69
8016	Solamander SOLY	$0.00003659 ₿0.0000000045	-3.50	$36.41K ₿0	$0.00003919 ₿0.0000000058	$0.00003638 ₿0.0000000044	$161.49 ₿0.15	$36.41K	$36.41K ₿0
8017	Spellfire SPELLFIRE	$0.0001013 ₿0.000000013	2.44	$36.71K ₿4.81	$0.0001016 ₿0.000000013	$0.0000984 ₿0.000000012	$139.63K ₿1.75	$64.84K ₿8.49	$36.71K ₿4.81
8018	Axia AXIAV3	$0.001754 ₿0.000000025	-1.78	$1.11K ₿0.02	$0.002814 ₿0.000000026	$0.002764 ₿0.000000025	$3.13 ₿0	$6.63K ₿0.1	$1.11K ₿0.02
8018	MPX6900 MEME	$0.00003723	13.25	$37.22K	$0.00004348	$0.00003079	$21.86K	$37.22K	$37.22K
8019	CHAD CAT CHADCAT	$0.00004546	-2.41	$36.19K	$0.00004791	$0.00004518	$20.96	$45.24K	$36.19K
8020	Catfish CATFISH	$0.00003653 ₿0.0000000074	0.76	$36.59K ₿7.38	$0.00003902 ₿0.000000010	$0.00003598 ₿0.0000000063	$932.26 ₿0.57	$36.59K ₿7.38	$36.59K ₿7.38
8021	Moon MOON	$0.00003639	2.36	$36.3K	$0.00003801	$0.00003392	$3.08K	$36.3K	$36.3K
8022	DarkCrypto DARK	$0.001466 ₿0.000000050	-2.52	$36.4K ₿2.46	$0.00562 ₿0.000000052	$0.005275 ₿0.000000048	$116.81 ₿0	$79.23K ₿2.72	$36.4K ₿2.46
8023	INSORA AI $INSORA	$0.0003641	-2.94	$36.3K	$0.0003821	$0.0003629	$142.12	$36.3K	$36.3K
8024	VirtuBeauty by Virtuals VBEA	$0.00003784	0.29	$36.35K	$0.00004247	$0.00003765	$202.23	$37.85K	$36.35K
8025	Flat Earth Coin FLAT	$0.00003639	-0.84	$36.3K	$0.00003818	$0.00003631	$81.9	$36.3K	$36.3K
8026	Elons Gamertag RANDOM9	$0.00003708	-6.23	$36.34K	$0.00003978	$0.00003683	$706.46	$36.34K	$36.34K
8027	NFTify N1	$0.001783 ₿0.00000014	1.23	$36.32K ₿2.91	$0.01542 ₿0.00000014	$0.01522 ₿0.00000014	$9.12 ₿0	$356.73K ₿28.59	$36.32K ₿2.91
8028	BASED BULLY BULLY	$0.000000363	1.17	$36.3K	$0.000000365	$0.0000003584	$6.15	$36.3K	$36.3K
8029	World$tateCoin W$C	$0.00003912 ₿0.0000000022	0	$36.29K ₿2.05	$0	$0	$1.27 ₿0	$38.95K ₿2.19	$36.29K ₿2.05
8030	Rich $RICH	$0.0001993	1.88	$37.54K	$0.0002115	$0.0001913	$584.46	$37.54K	$37.54K
8031	Ronda On Sui RONDA	$0.00000362	1.01	$36.21K	$0.00000367	$0.00000358	$10.19	$36.21K	$36.21K
8032	Dogy DOGY	$0.0000000368	5.47	$36.81K	$0.00000003721	$0.0000000339	$137.89K	$36.81K	$36.81K
8033	EDEN EDEN	$0.0001348	-5.43	$38.06K	$0.000146	$0.00013	$94.08	$38.06K	$38.06K
8034	Bolivarcoin BOLI	$0.001795 ₿0.000000059	-21.88	$36.45K ₿1.16	$0.002298 ₿0.000000059	$0.001768 ₿0.000000051	$23.33 ₿0	$36.45K ₿1.5	$36.45K ₿1.16
8035	Pollo POLLO	$0.00003608	-0.48	$36.08K	$0.0000406	$0.00003597	$111.5	$36.08K	$36.08K
8036	NEROX AI NEROX	$0.03301	0	$36.04K	$0	$0	$63.23	$330.15K	$36.04K
8037	no face NOFACE	$0.00003648	-18.59	$36.47K	$0.00004596	$0.00003367	$15.34K	$36.47K	$36.47K
8038	Kaspafunding FUND	$0.01714	0.91	$35.99K	$0.01756	$0.01687	$18.14	$35.99K	$35.99K
8039	SCOIN SCOIN	$0.000167 ₿0.00000020	-2.85	$35.96K ₿0	$0.000175 ₿0.00000020	$0.0001663 ₿0.00000016	$209.57 ₿0.64	$35.96K ₿201.9	$35.96K ₿0
8040	Aejo AEJO	$0.00003593	-1.12	$35.75K	$0.00004792	$0.00003499	$6.87K	$35.75K	$35.75K
8041	dogwifceo WIFC	$0.0000001998	0	$19.98K	$0	$0	$47.35	$19.98K	$19.98K
8041	Waterfall Governance Token WTF	$0.0005716 ₿0.000000012	0.70	$35.85K ₿0.8	$0.0005718 ₿0.000000012	$0.0005655 ₿0.000000012	$136.13K ₿0.06	$57.17K ₿1.28	$35.85K ₿0.8
8042	tired of it all TIRED	$0.00003588	0.44	$35.7K	$0.00003847	$0.00003564	$688.6	$35.7K	$35.7K
8043	Munch MUNCH	$0.00000396 ₿0.0000000020	-2.29	$35.72K ₿0	$0.00000414 ₿0.0000000028	$0.00000395 ₿0.0000000016	$48.1 ₿1.4	$35.72K ₿18.02	$35.72K ₿0
8044	Quack Token QUACK	$0.00005866 ₿0.0000000028	-20.36	$18.4K ₿2	$0.0003914 ₿0.0000000036	$0.000317 ₿0.0000000029	$2.98 ₿0.02	$33.56K ₿27.57	$18.4K ₿2
8044	Ccore CCO	$0.0009668 ₿0.00000013	-3.28	$1.64K ₿0.24	$0.01757 ₿0.00000016	$0.01358 ₿0.00000012	$19.82 ₿0	$9.67K ₿1.39	$1.64K ₿0.24
8044	Alickshundra Occasional-Cortex AOC	$0.00003577	3.36	$35.83K	$0.0000377	$0.00003452	$180.74	$35.83K	$35.83K
8045	zkLend ZEND	$0.0005707 ₿0.000019	0.93	$35.74K ₿0	$2.19 ₿0.000020	$2.11 ₿0.000019	$8.21 ₿1.43	$57.08K	$35.74K ₿0
8046	Hoodrat HOODRAT	$0.00003653	0.20	$36.54K	$0.00003662	$0.00003631	$1.07K	$36.54K	$36.54K
8047	sunlion SUNLION	$0.0000361	-8.26	$36.1K	$0.00003957	$0.00003601	$721.91	$36.1K	$36.1K
8048	CraftCoin CRC	$0.04062	-2.21	$35.72K	$0.04154	$0.04	$73.76K	$35.72K	$35.72K
8049	Wrapped Natus Vincere (Kayen) WNAVI	$0.07993	0	$35.71K	$0	$0	$8.08	$35.71K	$35.71K
8050	ChainNet CNET	$0.0003564	0	$35.64K	$0	$0	$5.19	$35.64K	$35.64K
8051	ondaxbt ONDA	$0.00003572	-2.99	$35.75K	$0.00003749	$0.00003551	$13.72	$35.75K	$35.75K
8052	DOOM DOOM	$0.00003639	9.28	$36.39K	$0.00003778	$0.0000333	$1.8K	$36.39K	$36.39K
8053	Propel PEL	$0.000359 ₿0.00000012	1.50	$35.55K ₿8.53	$0.01371 ₿0.00000012	$0.01292 ₿0.00000011	$4.16 ₿1.08	$35.91K ₿12.53	$35.55K ₿8.53
8054	FDREAM FDREAM	$0.0000332	-20.50	$36.52K	$0.00004185	$0.0000286	$736.88	$36.52K	$36.52K
8055	Gecky GECKY	$0.0005116	-1.77	$35.41K	$0.0005316	$0.0005025	$826.45	$35.41K	$35.41K
8056	Underdog UNDERDOG	$0.00003473	-37.10	$32.91K	$0.00005534	$0.0000327	$9.72K	$32.91K	$32.91K
8057	Base Yield Index BSDX	$0.6621	0	$35.44K	$0	$0	$1.02K	$34.9K	$35.44K
8058	Don't buy this coin DBTC	$0.00003545	0	$35.39K	$0	$0	$1.03	$35.39K	$35.39K
8058	ContentBox BOX	$0.00002103 ₿0.0000000028	2.51	$19.53K ₿2.67	$0.0003102 ₿0.0000000028	$0.000301 ₿0.0000000027	$0 ₿1.76	$63.1K ₿8.63	$19.53K ₿2.67
8059	GATEWAY TO MARS MARS	$0.00000005123 ₿0.0000000000033	2.84	$35.33K ₿2.33	$0.00000005128 ₿0.0000000000034	$0.0000000492 ₿0.0000000000033	$102.63 ₿0	$35.33K ₿2.33	$35.33K ₿2.33
8060	Bitci Bonk BBK	$0.00004534	-1.60	$35.24K	$0.00004631	$0.00004521	$162.99K	$35.24K	$35.24K
8061	Ginnan Neko GINNAN	$0.000000000035	0	$35.24K	$0	$0	$3.86	$35.24K	$35.24K
8062	Iustitia Coin IUS	$0.000000382 ₿0.000000000071	-6.95	$35.24K ₿6.57	$0.000008381 ₿0.000000000077	$0.00000751 ₿0.000000000069	$97.8 ₿2.45	$35.24K ₿6.57	$35.24K ₿6.57
8063	Unidentified Anomalous Phenomena UAP	$0.00003783	-4.12	$35.34K	$0.00004004	$0.00003762	$126.51	$35.34K	$35.34K
8064	Privapp Network BPRIVA	$0.01096 ₿0.000030	0	$35.2K ₿15.28	$0.01096 ₿0.000031	$0.01096 ₿0.000029	$3.29 ₿5.08	$109.65K ₿61.13	$35.2K ₿15.28
8065	Ryoshi Research RYOSHI	$0.002174 ₿0.0000031	-3.66	$18.02K ₿10.18	$0.3482 ₿0.0000032	$0.3331 ₿0.0000030	$57.67 ₿4.5	$43.48K ₿62.3	$18.02K ₿10.18
8065	Neva NEVA	$0.0005603	0.30	$35.07K	$0.0005795	$0.0005573	$113.7	$55.85K	$35.07K
8066	Open Dollar OD	$1.3	0.03	$35.12K	$1.32	$1.3	$315.41	$35.12K	$35.12K
8067	FARTMOMMY $FARTMOMMY	$0.00003513	-3.78	$35K	$0.00003724	$0.00003499	$66.52	$35K	$35K
8068	RC Celta de Vigo Fan Token CFT	$0.001418 ₿0.000000052	11.02	$35.07K ₿1.31	$0.005716 ₿0.000000053	$0.004913 ₿0.000000045	$2.57K ₿0.01	$63.44K ₿2.37	$35.07K ₿1.31
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}