Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
总市值
$47.97B
总容积
BTC 60.85%     ETH 6.96%
比特币主导

结果页面 93,所有加密货币

价格,市值,图表和统计数据的所有加密货币列表
类别
#
#
名称
最后价格 24h%
7d chart
变更24小时
市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
# 名称 最后价格 变更24小时 市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
8327 Arata AGI  ARATA $0.002162
0.11 $15.14K
$0.002173
$0.002138
$48.74
$21.63K
$15.14K
Arata AGI(arata) 价格预测
8328 Legacy Media Killer  X $0.001439
-1.39 $14.17K
$0.001559
$0.001429
$126.88K
$14.17K
$14.17K
Legacy Media Killer(x) 价格预测
8329 HOOT Solana  HOOT $0.00001513
-0.42 $15.13K
$0.0000152
$0.00001505
$135.01
$15.13K
$15.13K
HOOT Solana(hoot) 价格预测
8330 Truth Terminal's Hentai  HENTAI $0.00001513
0 $15.11K
$0
$0
$4.97
$15.11K
$15.11K
Truth Terminal's Hentai(hentai) 价格预测
8331 Snakes Game  SNAKES $0.00000152
₿0.00000000010
-0.27 $15.09K
₿1.09
$0.000001549
₿0.00000000011
$0.000001509
₿0.00000000010
$4.44
₿0.01
$15.09K
₿1.09
$15.09K
₿1.09
Snakes Game(snakes) 价格预测
8332 Tholana  THOL $0.00000001507
₿0.0000000000081
-7.87 $15.07K
₿8.16
$0.0000007685
₿0.0000000000091
$0.0000006777
₿0.0000000000080
$1.69
₿0.32
$15.07K
₿8.16
$15.07K
₿8.16
Tholana(thol) 价格预测
8333 Osmosis allTON  TON $3.24
0 $15.06K
$0
$0
$86.14
$15.05K
$15.06K
Osmosis allTON(ton) 价格预测
8334 block AI  BLOCK $0.00001809
-1.81 $15.04K
$0.00001864
$0.00001781
$1.68
$15.04K
$15.04K
block AI(block) 价格预测
8335 BlockBank  BBANK $0.00003817
₿0.000000027
-0.03 $15.04K
₿10.74
$0.00003854
₿0.000000030
$0.00003817
₿0.000000021
$1.91
₿0.05
$15.27K
₿10.91
$15.04K
₿10.74
BlockBank(bbank) 价格预测
8336 LESTER by Virtuals  LESTER $0.00001502
1.42 $15.02K
$0.00001559
$0.00001439
$427.01
$15.02K
$15.02K
LESTER by Virtuals(lester) 价格预测
8337 Etheism  E $15.01
-1.80 $15.01K
$15.32
$15.01
$114.81
$15.01K
$15.01K
Etheism(e) 价格预测
8337 Belifex  BEFX $0.0003258
₿0.0000000037
4.23 $11.95K
₿0.17
$0.0003162
₿0.0000000037
$0.0003039
₿0.0000000036
$30.37
₿0.09
$32.59K
₿0.38
$11.95K
₿0.17
Belifex(befx) 价格预测
8338 Fitmint  FITT $0.00002612
₿0.000000015
5.22 $15.01K
₿2.88
$0.001347
₿0.000000015
$0.001274
₿0.000000015
$0.29
₿0
$261.34K
₿158.94
$15.01K
₿2.88
Fitmint(fitt) 价格预测
8339 Matrixswap  MATRIX $0.0004424
₿0.000000011
0.06 $15.01K
₿0.4
$0.0004429
₿0.000000012
$0.0004413
₿0.000000011
$11.95
₿0
$44.24K
₿1.18
$15.01K
₿0.4
Matrixswap(matrix) 价格预测
8340 BitStarters  BITS $0.0005346
0 $15K
$0
$0
$25.4
$45.98K
$15K
BitStarters(bits) 价格预测
8341 MCOIN  MCOIN $0.000015
0.50 $15K
$0.00001612
$0.0000147
$125.76K
$15K
$15K
MCOIN(mcoin) 价格预测
8342 ACHI INU  ACHI $0.00001498
₿0.000000013
-7.99 $14.98K
₿0
$0.001318
₿0.000000015
$0.001111
₿0.000000013
$96.21
₿0.19
$14.98K
₿13.34
$14.98K
₿0
ACHI INU(achi) 价格预测
8343 Paul  PAUL $0.0000001683
0 $14.96K
$0
$0
$213.26
$14.96K
$14.96K
Paul(paul) 价格预测
8344 Ulord  UT $0.00009995
₿0.00000011
1.31 $14.94K
₿17.71
$0.01006
₿0.00000011
$0.009623
₿0.00000011
$1
₿0.16
$99.95K
₿118.47
$14.94K
₿17.71
Ulord(ut) 价格预测
8345 Twurtle the turtle  TWURTLE $0.00001496
1.18 $14.93K
$0.00001504
$0.00001468
$282.03
$14.93K
$14.93K
Twurtle the turtle(twurtle) 价格预测
8346 Wrapped AS Monaco (Kayen)  WASM $0.2367
0.84 $14.9K
$0.2423
$0.2334
$214.99
$14.9K
$14.9K
Wrapped AS Monaco (Kayen)(wasm) 价格预测
8347 Samsara.Build  SAMS $0.0001488
-1.52 $14.89K
$0.000152
$0.0001471
$138.04
$14.89K
$14.89K
Samsara.Build(sams) 价格预测
8348 SquidOnSui  SQID $0.00000148
0.45 $14.96K
$0.00000152
$0.000001439
$133.8K
$14.96K
$14.96K
SquidOnSui(sqid) 价格预测
8349 Neva  NEVA $0.0002365
0 $14.85K
$0
$0
$9.57
$23.65K
$14.85K
Neva(neva) 价格预测
8350 Aquathecoin  AQUA $0.00001487
-4.22 $14.85K
$0.00001563
$0.00001475
$155.59
$14.85K
$14.85K
Aquathecoin(aqua) 价格预测
8351 minji  MINJI $0.00001556
-0.39 $14.84K
$0.00001565
$0.00001542
$31.1
$15.55K
$14.84K
minji(minji) 价格预测
8352 Wrapped Everton (Kayen)  WEFC $0.18
-0.23 $14.84K
$0.1849
$0.1795
$326.41
$14.84K
$14.84K
Wrapped Everton (Kayen)(wefc) 价格预测
8353 FitBurn  CAL $0.000012
₿0.0000000052
-7.21 $14.84K
₿6.58
$0.00001294
₿0.0000000052
$0.00001138
₿0.0000000050
$64.96K
₿1.68
$23.87K
₿10.46
$14.84K
₿6.58
FitBurn(cal) 价格预测
8354 ALINA AI  ALINAINTEL $0.00001493
1.04 $14.81K
$0.00001527
$0.00001476
$7.59
$14.81K
$14.81K
ALINA AI(alinaintel) 价格预测
8355 Wolf of Dumb Street  WODS $0.00001546
-0.26 $14.8K
$0.00001556
$0.00001539
$4.97
$14.8K
$14.8K
Wolf of Dumb Street(wods) 价格预测
8356 Frogie  FROGIE $0.00001669
0 $14.77K
$0
$0
$467.5
$14.77K
$14.77K
Frogie(frogie) 价格预测
8357 DogemonGo  DOGO $0.0000001407
₿0.00000000014
-0.71 $14.77K
₿15.7
$0.00001318
₿0.00000000015
$0.00001223
₿0.00000000014
$15.22
₿0.01
$19.42K
₿20.65
$14.77K
₿15.7
DogemonGo(dogo) 价格预测
8358 Frog  FROG $0.00001473
-0.74 $14.63K
$0.00001497
$0.00001461
$7.53
$14.63K
$14.63K
Frog(frog) 价格预测
8359 WAGMICOIN  WAGMI $0.00000003502
0 $14.74K
$0
$0
$4.37
$14.74K
$14.74K
WAGMICOIN(wagmi) 价格预测
8360 Extreme Accelerationism  X/ACC $0.00001473
0 $14.74K
$0
$0
$14.74
$14.74K
$14.74K
Extreme Accelerationism(x/acc) 价格预测
8361 Lucretius  LUC $0.00002797
₿0.0000000012
2.91 $14.73K
₿0.63
$0.0001044
₿0.0000000012
$0.00009826
₿0.0000000011
$1.1
₿0.07
$16.9K
₿0.73
$14.73K
₿0.63
Lucretius(luc) 价格预测
8362 HoldOn4DearLife  HODL $0.00001503
0.09 $14.73K
$0.00001503
$0.00001502
$10.15
$14.73K
$14.73K
HoldOn4DearLife(hodl) 价格预测
8363 LOLA  LOLA $0.00001473
₿0.0000000013
-4.14 $14.73K
₿0
$0.0001175
₿0.0000000013
$0.0001099
₿0.0000000013
$20.99
₿0
$14.73K
₿1.3
$14.73K
₿0
LOLA(lola) 价格预测
8364 Azizi  AZIZI $0.00001488
-0.80 $14.72K
$0.0000151
$0.00001463
$4.11
$14.87K
$14.72K
Azizi(azizi) 价格预测
8365 SōzōAI  SOAI $0.0000155
-0.38 $14.71K
$0.00001574
$0.00001525
$3.5
$15.49K
$14.71K
SōzōAI(soai) 价格预测
8366 Charlotte Fang  REMILIA $21.31
0.35 $14.7K
$21.31
$21.17
$15.69
$14.7K
$14.7K
Charlotte Fang(remilia) 价格预测
8367 ProjectX  XIL $0.00007449
₿0.000000025
3.44 $13.95K
₿4.02
$0.00217
₿0.000000025
$0.002072
₿0.000000024
$3.73K
₿0.2
$18.62K
₿6.42
$13.95K
₿4.02
ProjectX(xil) 价格预测
8367 SO-COL  SIMP $0.00002688
₿0.000000041
-2.32 $13.13K
₿18.74
$0.003607
₿0.000000042
$0.003348
₿0.000000039
$12
₿0.2
$26.89K
₿41.51
$13.13K
₿18.74
SO-COL(simp) 价格预测
8367 Pump Fun Puppet  PUPPET $0.00001469
0.67 $14.7K
$0.00001469
$0.00001437
$508.78
$14.7K
$14.7K
Pump Fun Puppet(puppet) 价格预测
8368 EL CHANGUITO  CHANGO $0.00001499
-5.37 $14.69K
$0.00001595
$0.00001478
$142.92
$14.69K
$14.69K
EL CHANGUITO(chango) 价格预测
8369 SLAV  SLAV $0.00001468
0.12 $14.69K
$0.0000147
$0.00001461
$1.63
$14.69K
$14.69K
SLAV(slav) 价格预测
8370 Super President Trump 47  TRUMP47 $0.00001468
-1.93 $14.56K
$0.00001735
$0.00001434
$1.65K
$14.56K
$14.56K
Super President Trump 47(trump47) 价格预测
8371 MetAIverse  METAIVERSE $0.00001468
-0.03 $14.67K
$0.00001485
$0.00001458
$1.39
$14.67K
$14.67K
MetAIverse(metaiverse) 价格预测
8372 Gauntlet USDC Prime Morpho Vault  GTUSDC $1.07
0.01 $14.66K
$1.07
$1.07
$0
$14.66K
$14.66K
Gauntlet USDC Prime Morpho Vault(gtusdc) 价格预测
8373 BIG JIM  BIGJIM $0.00000001475
-2.43 $14.59K
$0.00000001528
$0.00000001466
$96.78
$14.59K
$14.59K
BIG JIM(bigjim) 价格预测
8374 chillcapy  CHILLCAPY $0.00001535
-0.95 $14.59K
$0.00001561
$0.00001514
$82.52
$14.59K
$14.59K
chillcapy(chillcapy) 价格预测
8375 Shork  SHORK $0.000001459
1.23 $14.57K
$0.000001489
$0.000001419
$15.32
$14.57K
$14.57K
Shork(shork) 价格预测
8375 NDB  NDB $0.0007389
₿0.000000031
1.55 $13.63K
₿0.59
$0.002692
₿0.000000031
$0.002638
₿0.000000031
$5.16
₿0
$738.92M
₿31.8K
$13.63K
₿0.59
NDB(ndb) 价格预测
8376 Cap  CAP $0.124
₿0.00018
-1.58 $12.41K
₿18.36
$15.82
₿0.00018
$15.46
₿0.00018
$5.77
₿0.02
$12.41K
₿18.36
$12.41K
₿18.36
Cap(cap) 价格预测
8376 Wrapped İstanbul Başakşehir (Kayen)  WIBFK $0.05319
0.03 $14.56K
$0.05438
$0.05288
$202.43
$14.56K
$14.56K
Wrapped İstanbul Başakşehir (Kayen)(wibfk) 价格预测
8377 Compendium  CMFI $0.0001225
₿0.000000023
-0.16 $14.55K
₿2.77
$0.0001242
₿0.000000024
$0.000121
₿0.000000023
$32.27
₿0.02
$61.29K
₿11.68
$14.55K
₿2.77
Compendium(cmfi) 价格预测
8378 Maxx  MAXX $0.00001454
-0.96 $14.42K
$0.0000147
$0.00001433
$6.23
$14.42K
$14.42K
Maxx(maxx) 价格预测
8379 Infinite Money Glitch X2  IMGX2 $0.00003491
2.62 $14.52K
$0.00004017
$0.00003385
$706.6
$14.52K
$14.52K
Infinite Money Glitch X2(imgx2) 价格预测
8380 Unique One  RARE $0.005805
₿0.00000019
0 $14.51K
₿0.48
$0
$0
$41.43
₿0
$14.51K
₿0.48
$14.51K
₿0.48
Unique One(rare) 价格预测
8381 Blepe  BLEPE $0.0000145
-2.10 $14.5K
$0.00001481
$0.00001441
$147.56
$14.5K
$14.5K
Blepe(blepe) 价格预测
8382 Pooku  $POOKU $0.00001449
-0.50 $14.49K
$0.00001466
$0.00001443
$100.84
$14.49K
$14.49K
Pooku($pooku) 价格预测
8383 Drops Ownership Power  DOP $0.001075
₿0.0000020
1.59 $14.47K
₿27.37
$0.1806
₿0.0000021
$0.1688
₿0.0000019
$72
₿0.32
$16.13K
₿30.54
$14.47K
₿27.37
Drops Ownership Power(dop) 价格预测
8384 Dog Food Token  OISHII $0.00005783
0 $14.46K
$0
$0
$211.52
$14.46K
$14.46K
Dog Food Token(oishii) 价格预测
8385 Hamachi Finance  HAMI $0.0000005174
₿0.00000000022
-0.48 $14.15K
₿7.14
$0.00001929
₿0.00000000022
$0.00001899
₿0.00000000022
$2.57
₿0
$14.36K
₿7.38
$14.15K
₿7.14
Hamachi Finance(hami) 价格预测
8385 Wifmas  WIFMAS $0.00001447
-3.01 $14.44K
$0.00001492
$0.00001437
$179.23
$14.44K
$14.44K
Wifmas(wifmas) 价格预测
8386 cig  CIG $0.00001447
-0.96 $14.44K
$0.00001461
$0.00001445
$13.31
$14.44K
$14.44K
cig(cig) 价格预测
8387 Miraya 7f  M7F $0.00001446
-0.58 $14.32K
$0.00001474
$0.00001433
$9.38
$14.32K
$14.32K
Miraya 7f(m7f) 价格预测
8388 MetaWorldMemes  MWM $0.00001446
-1.64 $14.42K
$0.00001481
$0.00001426
$21.62
$14.42K
$14.42K
MetaWorldMemes(mwm) 价格预测
8389 Bscbook  BOOK $0.00001439
-6.95 $14.39K
$0.00001552
$0.00001438
$239.2
$14.39K
$14.39K
Bscbook(book) 价格预测
8390 Browser DAO  BROWSER $0.00001435
0.49 $14.36K
$0.00001448
$0.00001428
$32.9
$14.36K
$14.36K
Browser DAO(browser) 价格预测
8391 Gabin Noosum  NOOSUM $0.00001792
-0.73 $14.34K
$0.00001819
$0.00001766
$2.68
$14.34K
$14.34K
Gabin Noosum(noosum) 价格预测
8392 Stabby Duck  $STABBY $0.00002048
0 $14.33K
$0
$0
$2.14K
$14.33K
$14.33K
Stabby Duck($stabby) 价格预测
8393 Pitbull  $BULL $0.00001431
0.59 $14.31K
$0.0000146
$0.00001409
$132.23
$14.31K
$14.31K
Pitbull($bull) 价格预测
8394 Phoenix Blockchain  PHX $0.001868
₿0.00000074
1.21 $14.31K
₿5.27
$0.001883
₿0.00000075
$0.00184
₿0.00000072
$12.62
₿0.33
$14.31K
₿5.27
$14.31K
₿5.27
Phoenix Blockchain(phx) 价格预测
8395 Plankton in Pain  AAAHHM $0.0000143
7.83 $14.19K
$0.00001453
$0.00001312
$460.36
$14.19K
$14.19K
Plankton in Pain(aaahhm) 价格预测
8396 RUBY  RUBY $0.00001431
0.37 $14.3K
$0.00001439
$0.00001404
$19.39
$14.3K
$14.3K
RUBY(ruby) 价格预测
8397 GeoDB  GEO $0.0000805
₿0.000000031
-41.38 $14.28K
₿5.12
$0.004959
₿0.000000058
$0.002871
₿0.000000034
$1.58
₿0.01
$28.18K
₿11.91
$14.28K
₿5.12
GeoDB(geo) 价格预测
8398 Solbank  SB $0.00001428
₿0.0072
6.20 $14.28K
₿0
$668.68
₿0.0079
$571.88
₿0.0067
$41.57
₿1.5
$14.27K
$14.28K
₿0
Solbank(sb) 价格预测
8399 2025 TOKEN  2025 $0.00001427
-0.01* $14.25K
$0.00001444
$0.00001414
$4.96
$14.25K
$14.25K
2025 TOKEN(2025) 价格预测
8400 Beep  BEEP $0.00001423
0 $14.24K
$0
$0
$64.67
$14.24K
$14.24K
Beep(beep) 价格预测
8401 Dark Magician Girl  DMG $0.00001423
1.87 $14.23K
$0.00001447
$0.00001314
$1K
$14.23K
$14.23K
Dark Magician Girl(dmg) 价格预测
8402 Longevity AI  LONGAI $0.00001614
-0.43 $14.09K
$0.00001639
$0.0000159
$2.13
$14.09K
$14.09K
Longevity AI(longai) 价格预测
8402 Chronicum  CHRO $0.00003156
₿0.000000022
0 $3.92K
₿2.83
$0
$0
$1.14
₿0
$9.47K
₿6.83
$3.92K
₿2.83
Chronicum(chro) 价格预测
8403 fug  FUG $0.00001416
-1.03 $14.17K
$0.00001448
$0.00001405
$20.3
$14.17K
$14.17K
fug(fug) 价格预测
8404 Victorious  W $0.00001416
-1.11 $14.16K
$0.00001433
$0.00001404
$11.93
$14.16K
$14.16K
Victorious(w) 价格预测
8405 4-(2-Aminoethyl)benzene-1,2-diol  DOPAMINE $0.00001415
-1.10 $14.04K
$0.00001441
$0.00001394
$9.09
$14.04K
$14.04K
4-(2-Aminoethyl)benzene-1,2-diol(dopamine) 价格预测
8406 Slap cat  SLAP $0.00001415
0 $14.14K
$0
$0
$6.73
$14.14K
$14.14K
Slap cat(slap) 价格预测
8407 oof oof CTO  OOF $0.00001449
0 $14.14K
$0
$0
$1.9
$14.14K
$14.14K
oof oof CTO(oof) 价格预测
8408 Cyber Dog  CDOG $0.0000141
-4.88 $14.1K
$0.00001483
$0.00001409
$67.08
$14.1K
$14.1K
Cyber Dog(cdog) 价格预测
8409 FUKU  FUKU $0.00000003352
0.68 $14.1K
$0.00000003375
$0.00000003304
$32
$14.1K
$14.1K
FUKU(fuku) 价格预测
8410 Judgment AI  JMTAI $0.00003189
₿0.000000033
4.83 $14.1K
₿0
$0.002845
₿0.000000033
$0.002727
₿0.000000032
$129.55
₿0.01
$31.57K
₿33.87
$14.1K
₿0
Judgment AI(jmtai) 价格预测
8411 Chonk the Frog  CHONK $0.00001537
-0.64 $14.09K
$0.00001554
$0.00001525
$6.18K
$14.09K
$14.09K
Chonk the Frog(chonk) 价格预测
8412 dub duck  $DUB $0.00001409
₿0.0000000014
-20.89 $14.09K
₿0
$0.0001733
₿0.0000000020
$0.0001213
₿0.0000000014
$9.55
₿0.13
$14.09K
₿1.45
$14.09K
₿0
dub duck($dub) 价格预测
8413 Arcs  ARX $0.00007998
₿0.000000031
-0.02 $14.08K
₿5.57
$0.00008003
₿0.000000033
$0.00003846
₿0.000000030
$6.71K
₿6.3
$32K
₿12.65
$14.08K
₿5.57
Arcs(arx) 价格预测
8414 Wrapped Crystal Palace FC (Kayen)  WCPFC $0.03311
2.27 $14.04K
$0.03328
$0.03217
$343.2
$14.04K
$14.04K
Wrapped Crystal Palace FC (Kayen)(wcpfc) 价格预测
8415 QUEEN  QUEEN $0.00001403
0 $14.04K
$0
$0
$17.53
$14.04K
$14.04K
QUEEN(queen) 价格预测
8416 CrocBot  CROC $0.00001401
₿0.0000000086
-20.14 $14.02K
₿8.65
$0.0009173
₿0.000000010
$0.0007281
₿0.0000000086
$10.83
₿0.17
$14.02K
₿8.65
$14.02K
₿8.65
CrocBot(croc) 价格预测
8417 BitcoinPoW  BTCW $0.004099
₿0.0000096
-2.40 $14.01K
₿0
$0.0042
₿0.000010
$0.004098
₿0.0000093
$0.39
₿0.1
$14.01K
₿5.26
$14.01K
₿0
BitcoinPoW(btcw) 价格预测
8418 Bob the Snek  BOB $0.000014
-0.56 $13.9K
$0.00001419
$0.00001378
$22.2
$13.9K
$13.9K
Bob the Snek(bob) 价格预测
8419 Dogsheetcoin  DOGSHEET $0.00001402
0 $14K
$0
$0
$1.68
$14K
$14K
Dogsheetcoin(dogsheet) 价格预测
没有收藏硬币

您还没有最喜欢的加密货币,请将其添加到收藏夹以在此处查看