结果页面 2，国家/地区：美国，交易所：NYSE ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (191)
能源 (191)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NGL Energy Partners LP NGL-PC | $24.00 — |
-0.61
|
$1.70B — | $2.33K — | $24.00 — | $24.08 — | $1.70B — | 0 | -$2.22 — | |
| Expro XPRO | $13.45 — |
-1.82
|
$1.53B — | $981.92K — | $13.17 — | $13.86 — | $1.53B — | 22.41 | $0.60 — | |
| Kimbell Royalty Partners, LP KRP | $13.67 — |
-0.22
|
$1.47B — | $441.67K — | $13.56 — | $13.77 — | $1.47B — | 0 | -$0.09 — | |
| Global Partners LP GLP | $42.36 — |
+2.27
|
$1.43B — | $55.04K — | $41.62 — | $42.62 — | $1.43B — | 20.36 | $2.08 — | |
| FLEX LNG FLNG | $26.04 — |
+4.04
|
$1.41B — | $562.17K — | $25.06 — | $26.04 — | $1.41B — | 14.30 | $1.82 — | |
| Natural Resource Partners L.P NRP | $103.56 — |
-1.47
|
$1.36B — | $23.73K — | $103.28 — | $106.17 — | $1.36B — | 9.49 | $10.91 — | |
| Vermilion Energy VET | $8.71 — |
-1.36
|
$1.34B — | $1.29M — | $8.62 — | $8.90 — | $1.34B — | 18.14 | $0.48 — | |
| NGL Energy Partners LP NGL | $9.73 — |
-5.17
|
$1.22B — | $485.60K — | $9.53 — | $10.29 — | $1.22B — | 0 | -$0.40 — | |
| RPC RES | $5.38 — |
-2.18
|
$1.19B — | $1.54M — | $5.29 — | $5.57 — | $1.19B — | 24.45 | $0.22 — | |
| MRC Global MRC | $13.78 — |
-0.43
|
$1.17B — | $1.65M — | $12.09 — | $14.69 — | $1.17B — | 0 | $0.00 — | |
| Navigator NVGS | $17.54 — |
-0.51
|
$1.15B — | $233.56K — | $17.48 — | $17.87 — | $1.15B — | 11.69 | $1.50 — | |
| Dorian LPG LPG | $26.48 — |
-0.41
|
$1.13B — | $437.56K — | $26.35 — | $26.99 — | $1.13B — | 11.92 | $2.22 — | |
| Sabine Royalty Trust SBR | $77.80 — |
-0.29
|
$1.13B — | $20.43K — | $76.52 — | $78.75 — | $1.13B — | 14.32 | $5.43 — | |
| Bristow VTOL | $37.96 — |
+0.48
|
$1.10B — | $109.62K — | $37.17 — | $38.66 — | $1.10B — | 7.94 | $4.78 — | |
| ProPetro Holding PUMP | $9.71 — |
-6.9
|
$1.01B — | $4.37M — | $9.62 — | $10.63 — | $1.01B — | 0 | -$0.17 — | |
| Helix Energy HLX | $6.68 — |
+0.45
|
$982.50M — | $1.19M — | $6.59 — | $6.79 — | $982.50M — | 23.85 | $0.28 — | |
| Borr Drilling BORR | $3.22 — |
-5.57
|
$920.51M — | $4.04M — | $3.20 — | $3.42 — | $920.51M — | 11.50 | $0.28 — | |
| Permian Basin Royalty Trust PBT | $19.33 — |
-0.82
|
$900.95M — | $44.31K — | $19.14 — | $19.55 — | $900.95M — | 53.69 | $0.36 — | |
| Teekay TK | $10.03 — |
+0.8
|
$855.25M — | $1.13M — | $9.91 — | $10.27 — | $855.25M — | 11.26 | $0.89 — | |
| CrossAmerica Partners LP CAPL | $20.92 — |
-0.24
|
$797.48M — | $32.97K — | $20.86 — | $21.25 — | $797.48M — | 17.57 | $1.19 — | |
| Precision Drilling PDS | $56.91 — |
-3.23
|
$749.70M — | $58.36K — | $56.43 — | $59.17 — | $749.70M — | 19.09 | $2.98 — | |
| Nabors Industries NBR | $48.58 — |
+0.29
|
$707.38M — | $339.34K — | $47.46 — | $49.51 — | $707.38M — | 4.47 | $10.86 — | |
| Core Laboratories CLB | $15.06 — |
-2.46
|
$701.24M — | $448.47K — | $14.83 — | $15.61 — | $701.24M — | 22.14 | $0.68 — | |
| Kosmos Energy KOS | $1.44 — |
-0.69
|
$688.79M — | $6.33M — | $1.44 — | $1.49 — | $688.79M — | 0 | -$0.70 — | |
| Riley Exploration Permian REPX | $25.92 — |
0
|
$569.43M — | $77.15K — | $25.74 — | $26.39 — | $569.43M — | 6.38 | $4.06 — | |
| SandRidge Energy SD | $14.05 — |
+2.33
|
$516.67M — | $427.69K — | $13.87 — | $14.25 — | $516.67M — | 7.84 | $1.79 — | |
| Ur-Energy URG | $1.21 — |
-7.63
|
$455.22M — | $9.71M — | $1.20 — | $1.30 — | $455.22M — | 0 | -$0.22 — | |
| Flotek Industries FTK | $14.84 — |
-2.88
|
$446.06M — | $404.17K — | $14.42 — | $15.25 — | $446.06M — | 16.13 | $0.92 — | |
| VAALCO Energy EGY | $3.94 — |
+3.68
|
$410.78M — | $971.98K — | $3.80 — | $3.95 — | $410.78M — | 14.59 | $0.27 — | |
| Obsidian Energy Ltd. OBE | $6.08 — |
-1.46
|
$408.13M — | $345.36K — | $6.06 — | $6.27 — | $408.13M — | 0 | -$2.18 — | |
| GeoPark GPRK | $7.89 — |
-1.74
|
$407.63M — | $588.44K — | $7.77 — | $8.06 — | $407.63M — | 11.95 | $0.66 — | |
| Star Group, L.P SGU | $11.85 — |
-0.25
|
$398.24M — | $21.19K — | $11.77 — | $11.93 — | $398.24M — | 7.01 | $1.69 — | |
| North American Construction NOA | $13.34 — |
-7.62
|
$389.09M — | $137.17K — | $13.17 — | $15.52 — | $389.09M — | 15.69 | $0.85 — | |
| NACCO Industries NC | $50.45 — |
+0.28
|
$376.35M — | $11.47K — | $49.56 — | $52.41 — | $376.35M — | 12.90 | $3.91 — | |
| Natural Gas Services NGS | $29.58 — |
-0.4
|
$371.79M — | $50.28K — | $28.97 — | $29.71 — | $371.79M — | 20.12 | $1.47 — | |
| Oil States OIS | $6.13 — |
-3.01
|
$366.24M — | $480.97K — | $6.12 — | $6.45 — | $366.24M — | 16.56 | $0.37 — | |
| Forum Energy FET | $29.48 — |
+1.48
|
$335.42M — | $76.00K — | $28.70 — | $29.56 — | $335.42M — | 0 | -$9.38 — | |
| Ranger Energy Services RNGR | $13.63 — |
-2.43
|
$321.83M — | $165.72K — | $13.49 — | $14.03 — | $321.83M — | 20.65 | $0.66 — | |
| San Juan Basin Royalty Trust SJT | $6.38 — |
+2.08
|
$297.36M — | $214.72K — | $6.20 — | $6.39 — | $297.36M — | 0 | $0.00 — | |
| W&T Offshore WTI | $1.92 — |
+1.05
|
$284.81M — | $1.08M — | $1.88 — | $1.94 — | $284.81M — | 0 | -$0.99 — | |
| Amplify Energy AMPY | $5.63 — |
-2.6
|
$227.88M — | $822.18K — | $5.55 — | $5.89 — | $227.88M — | 0 | -$0.69 — | |
| Ring Energy REI | $1.00 — |
-0.99
|
$207.22M — | $1.13M — | $1.00 — | $1.03 — | $207.22M — | 0 | -$0.08 — | |
| Houston American Energy HUSA | $5.34 — |
+1.52
|
$184.13M — | $121.12K — | $5.25 — | $5.54 — | $184.13M — | 0 | -$9.01 — | |
| Gran Tierra Energy GTE | $4.39 — |
-1.35
|
$154.95M — | $498.11K — | $4.37 — | $4.52 — | $154.95M — | 0 | -$2.57 — | |
| Evolution Petroleum EPM | $4.34 — |
-1.14
|
$150.61M — | $711.84K — | $4.32 — | $4.45 — | $150.61M — | 144.66 | $0.03 — | |
| Dynagas LNG Partners LP DLNG | $3.51 — |
-0.57
|
$128.22M — | $23.03K — | $3.50 — | $3.56 — | $128.22M — | 3.07 | $1.14 — | |
| Empire Petroleum EP | $3.10 — |
-1.59
|
$104.87M — | $23.87K — | $3.00 — | $3.42 — | $104.87M — | 0 | -$0.51 — | |
| North European Oil Royalty Trust NRT | $6.55 — |
-1.65
|
$60.20M — | $164.02K — | $6.50 — | $6.85 — | $60.20M — | 10.91 | $0.60 — | |
| Permianville Royalty Trust PVL | $1.81 — |
-1.63
|
$59.73M — | $42.26K — | $1.80 — | $1.86 — | $59.73M — | 20.11 | $0.09 — | |
| PEDEVCO PED | $0.58 — |
-4.4
|
$53.73M — | $60.00K — | $0.58 — | $0.61 — | $53.73M — | 4.14 | $0.14 — | |
| Cross Timbers Royalty Trust CRT | $8.79 — |
-0.11
|
$52.74M — | $73.97K — | $8.66 — | $9.01 — | $52.74M — | 9.55 | $0.92 — | |
| VOC Energy Trust VOC | $2.94 — |
+5.76
|
$49.98M — | $107.92K — | $2.77 — | $2.95 — | $49.98M — | 5.76 | $0.51 — | |
| MV Oil Trust MVO | $4.21 — |
-3
|
$48.42M — | $72.85K — | $4.20 — | $4.35 — | $48.42M — | 4.08 | $1.03 — | |
| PermRock Royalty Trust PRT | $3.81 — |
-0.91
|
$46.35M — | $29.94K — | $3.81 — | $3.90 — | $46.35M — | 8.65 | $0.44 — | |
| Indonesia Energy INDO | $2.73 — |
-2.5
|
$40.92M — | $266.44K — | $2.72 — | $2.82 — | $40.92M — | 0 | -$0.48 — | |
| Nine Energy Service NINE | $0.42 — |
-8.95
|
$18.43M — | $1.56M — | $0.42 — | $0.48 — | $18.43M — | 0 | -$1.01 — | |
| Battalion Oil BATL | $1.12 — |
+2.75
|
$18.43M — | $17.23K — | $1.10 — | $1.13 — | $18.43M — | 0 | -$1.69 — | |
| Barnwell Industries BRN | $1.18 — |
-2.48
|
$11.89M — | $6.54K — | $1.18 — | $1.21 — | $11.89M — | 0 | -$0.76 — | |
| Mesa Royalty Trust MTR | $4.60 — |
-1.96
|
$8.57M — | $1.73K — | $4.56 — | $4.60 — | $8.57M — | 21.89 | $0.21 — | |
| Global Partners LP GLP-PB | $25.69 — |
+0.04
|
$0.00 — | $3.57K — | $25.67 — | $25.69 — | $0.00 — | 11.32 | $2.27 — | |
| GasLog Partners LP GLOP-PA | $25.44 — |
-0.22
|
$1.17B — | $1.23K — | $25.44 — | $25.51 — | $1.17B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PB | $26.15 — |
+0.46
|
$1.12B — | $926.00 — | $26.15 — | $26.17 — | $1.12B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $25.63 — |
+0.51
|
$1.07B — | $571.00 — | $25.63 — | $25.63 — | $1.07B — | 0 | -$0.44 — | |
| CKX Lands CKX | $10.31 — |
0
|
$21.17M — | $20.00 — | $10.31 — | $10.31 — | $21.17M — | 57.27 | $0.18 — | |
| Mexco Energy MXC | $9.10 — |
-3.84
|
$18.62M — | $11.86K — | $9.00 — | $9.70 — | $18.62M — | 11.51 | $0.79 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}