结果页面 2，国家/地区：美国，交易所：NYSE ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (190)
能源 (190)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kimbell Royalty Partners, LP KRP | $13.08 — |
+0.08
|
$1.41B — | $420.52K — | $12.91 — | $13.15 — | $1.41B — | 327.00 | $0.04 — | |
| Denison Mines DNN | $1.45 — |
+2.84
|
$1.33B — | $58.64M — | $1.39 — | $1.47 — | $1.33B — | 0 | -$0.09 — | |
| FLEX LNG FLNG | $24.4 — |
-1.89
|
$1.32B — | $287.97K — | $24.38 — | $24.8 — | $1.32B — | 11.19 | $2.18 — | |
| Natural Resource Partners L.P NRP | $94.12 — |
+1.69
|
$1.24B — | $16.81K — | $92 — | $94.5 — | $1.24B — | 8.97 | $10.49 — | |
| GasLog Partners LP GLOP-PA | $25.35 — |
+0.19
|
$1.16B — | $1.3K — | $25.2 — | $25.35 — | $1.16B — | 0 | -$0.44 — | |
| Delek US DK | $18.63 — |
0
|
$1.13B — | $1.57M — | $18.21 — | $18.66 — | $1.13B — | 0 | -$12.19 — | |
| GasLog Partners LP GLOP-PC | $26.1 — |
+0.38
|
$1.09B — | $1.12K — | $26.1 — | $26.1 — | $1.09B — | 0 | -$0.44 — | |
| MRC Global MRC | $12.67 — |
-1.02
|
$1.09B — | $364.8K — | $12.65 — | $12.8 — | $1.09B — | 25.33 | $0.5 — | |
| Vermilion Energy VET | $6.55 — |
+0.77
|
$1.05B — | $1.48M — | $6.42 — | $6.64 — | $1.05B — | 0 | -$0.15 — | |
| Par Pacific PARR | $20.2 — |
-0.59
|
$1.04B — | $855.69K — | $20.08 — | $20.42 — | $1.04B — | 0 | -$1.1 — | |
| RPC RES | $4.66 — |
-1.89
|
$1.03B — | $1.3M — | $4.66 — | $4.74 — | $1.03B — | 12.94 | $0.36 — | |
| Dorian LPG LPG | $23.41 — |
+0.13
|
$1B — | $381.54K — | $23.26 — | $23.54 — | $1B — | 6.00 | $3.9 — | |
| Navigator NVGS | $14.16 — |
-0.91
|
$981.18M — | $398.59K — | $14.14 — | $14.45 — | $981.18M — | 11.14 | $1.27 — | |
| Helix Energy HLX | $6.43 — |
-0.62
|
$974.34M — | $1.1M — | $6.41 — | $6.52 — | $974.34M — | 11.69 | $0.55 — | |
| Sabine Royalty Trust SBR | $65.99 — |
+0.15
|
$962.09M — | $13.72K — | $65.37 — | $66.36 — | $962.09M — | 12.38 | $5.33 — | |
| Energy Fuels UUUU | $4.4 — |
+1.15
|
$954.84M — | $4.26M — | $4.24 — | $4.41 — | $954.84M — | 0 | -$0.43 — | |
| Expro XPRO | $8.21 — |
-0.85
|
$947.36M — | $1.19M — | $8.2 — | $8.46 — | $947.36M — | 13.91 | $0.59 — | |
| CrossAmerica Partners LP CAPL | $22.8 — |
-0.39
|
$868.62M — | $12.73K — | $22.64 — | $22.92 — | $868.62M — | 28.49 | $0.8 — | |
| Bristow VTOL | $29.58 — |
-0.1
|
$851.17M — | $102.1K — | $29.41 — | $30.18 — | $851.17M — | 7.58 | $3.9 — | |
| Kosmos Energy KOS | $1.68 — |
-2.89
|
$803.06M — | $10.78M — | $1.66 — | $1.74 — | $803.06M — | 0 | -$0.03 — | |
| Teekay TK | $8.47 — |
+0.47
|
$707.76M — | $980.5K — | $8.39 — | $8.5 — | $707.76M — | 5.96 | $1.42 — | |
| ProPetro Holding PUMP | $5.73 — |
+0.88
|
$595.4M — | $1.33M — | $5.62 — | $5.79 — | $595.4M — | 0 | -$1.4 — | |
| Riley Exploration Permian REPX | $26.8 — |
-0.81
|
$590.22M — | $58.98K — | $26.72 — | $27.19 — | $590.22M — | 5.72 | $4.68 — | |
| Precision Drilling PDS | $42.45 — |
+0.09
|
$588.37M — | $68.69K — | $42.42 — | $43.28 — | $588.37M — | 7.93 | $5.35 — | |
| Core Laboratories CLB | $11.45 — |
-1.38
|
$536.81M — | $286.07K — | $11.39 — | $11.69 — | $536.81M — | 19.40 | $0.59 — | |
| Permian Basin Royalty Trust PBT | $11.07 — |
+1
|
$515.96M — | $107.39K — | $10.82 — | $11.13 — | $515.96M — | 22.59 | $0.49 — | |
| North American Construction NOA | $17.01 — |
-1.16
|
$502.35M — | $67.37K — | $16.93 — | $17.25 — | $502.35M — | 17.71 | $0.96 — | |
| NGL Energy Partners LP NGL | $3.72 — |
+1.09
|
$491.09M — | $1.07M — | $3.61 — | $3.79 — | $491.09M — | 0 | -$2.53 — | |
| Flotek Industries FTK | $15.4 — |
+0.26
|
$459.33M — | $224.72K — | $15.05 — | $15.57 — | $459.33M — | 33.47 | $0.46 — | |
| Star Group, L.P SGU | $12.55 — |
-1.95
|
$433.8M — | $16.15K — | $12.55 — | $12.81 — | $433.8M — | 6.89 | $1.82 — | |
| Nabors Industries NBR | $26.93 — |
-1.57
|
$422.79M — | $423.7K — | $26.79 — | $27.52 — | $422.79M — | 0 | -$15.65 — | |
| Borr Drilling BORR | $1.69 — |
-1.74
|
$404.43M — | $3.38M — | $1.68 — | $1.72 — | $404.43M — | 5.28 | $0.32 — | |
| TETRA TTI | $2.86 — |
-2.39
|
$380.59M — | $588.61K — | $2.85 — | $2.93 — | $380.59M — | 3.25 | $0.88 — | |
| SandRidge Energy SD | $9.97 — |
+0.3
|
$365.77M — | $304.79K — | $9.89 — | $10.12 — | $365.77M — | 5.72 | $1.74 — | |
| GeoPark GPRK | $6.95 — |
+3.89
|
$356.66M — | $993.56K — | $6.69 — | $6.95 — | $356.66M — | 3.79 | $1.83 — | |
| VAALCO Energy EGY | $3.37 — |
-1.75
|
$354.12M — | $584.6K — | $3.36 — | $3.41 — | $354.12M — | 6.01 | $0.56 — | |
| Obsidian Energy Ltd. OBE | $4.75 — |
+1.06
|
$339.62M — | $219.18K — | $4.66 — | $4.78 — | $339.62M — | 0 | -$1.87 — | |
| Natural Gas Services NGS | $25.44 — |
+1.96
|
$318.76M — | $94.01K — | $24.97 — | $25.82 — | $318.76M — | 18.98 | $1.34 — | |
| San Juan Basin Royalty Trust SJT | $6.43 — |
+1.9
|
$299.69M — | $312.68K — | $6.23 — | $6.44 — | $299.69M — | 321.50 | $0.02 — | |
| Oil States OIS | $4.54 — |
-0.66
|
$280.88M — | $498.67K — | $4.48 — | $4.59 — | $280.88M — | 56.75 | $0.08 — | |
| NACCO Industries NC | $36.74 — |
+1.24
|
$273.42M — | $6.72K — | $36.23 — | $37.15 — | $273.42M — | 7.93 | $4.63 — | |
| Ur-Energy URG | $0.6999 — |
+2.83
|
$268.82M — | $2.41M — | $0.68 — | $0.7199 — | $268.82M — | 0 | -$0.13 — | |
| Ranger Energy Services RNGR | $11.11 — |
-0.45
|
$249.95M — | $141.88K — | $11.01 — | $11.3 — | $249.95M — | 12.62 | $0.88 — | |
| W&T Offshore WTI | $1.45 — |
+0.69
|
$214.1M — | $582.18K — | $1.42 — | $1.46 — | $214.1M — | 0 | -$0.72 — | |
| Forum Energy FET | $15.07 — |
+1.89
|
$186.41M — | $36.98K — | $14.45 — | $15.19 — | $186.41M — | 0 | -$10.06 — | |
| Gran Tierra Energy GTE | $4.76 — |
-1.65
|
$168.17M — | $150.41K — | $4.69 — | $4.83 — | $168.17M — | 0 | -$0.44 — | |
| PHX Minerals PHX | $4.31 — |
+0.47
|
$163.45M — | $650.73K — | $4.31 — | $4.33 — | $163.45M — | 22.68 | $0.19 — | |
| Ring Energy REI | $0.79 — |
-5.42
|
$162.12M — | $5.12M — | $0.79 — | $0.8299 — | $162.12M — | 2.18 | $0.36 — | |
| Evolution Petroleum EPM | $4.36 — |
-2.02
|
$149.58M — | $195.28K — | $4.31 — | $4.44 — | $149.58M — | 0 | -$0.04 — | |
| Dynagas LNG Partners LP DLNG | $3.74 — |
+4.47
|
$137.04M — | $43.43K — | $3.66 — | $3.74 — | $137.04M — | 3.56 | $1.05 — | |
| Empire Petroleum EP | $4.06 — |
+0.5
|
$136.9M — | $32.29K — | $3.94 — | $4.06 — | $136.9M — | 0 | -$0.51 — | |
| Amplify Energy AMPY | $2.67 — |
-0.74
|
$107.7M — | $462.6K — | $2.6 — | $2.71 — | $107.7M — | 6.67 | $0.4 — | |
| MV Oil Trust MVO | $5.94 — |
+0.51
|
$68.31M — | $37.4K — | $5.85 — | $5.99 — | $68.31M — | 4.53 | $1.31 — | |
| Cross Timbers Royalty Trust CRT | $10.41 — |
0
|
$62.46M — | $25.38K — | $10.41 — | $10.67 — | $62.46M — | 10.41 | $1 — | |
| PEDEVCO PED | $0.65 — |
+3.52
|
$59.09M — | $124.02K — | $0.63 — | $0.65 — | $59.09M — | 3.40 | $0.19 — | |
| VOC Energy Trust VOC | $3.15 — |
-0.94
|
$53.55M — | $53.01K — | $3.15 — | $3.28 — | $53.55M — | 5.08 | $0.62 — | |
| Permianville Royalty Trust PVL | $1.57 — |
+4.67
|
$51.81M — | $31.92K — | $1.51 — | $1.57 — | $51.81M — | 17.44 | $0.09 — | |
| PermRock Royalty Trust PRT | $3.91 — |
-1.76
|
$47.57M — | $22.24K — | $3.9 — | $3.97 — | $47.57M — | 8.68 | $0.45 — | |
| North European Oil Royalty Trust NRT | $4.51 — |
-0.22
|
$41.45M — | $16.67K — | $4.46 — | $4.55 — | $41.45M — | 8.05 | $0.56 — | |
| Indonesia Energy INDO | $2.29 — |
-0.87
|
$31.85M — | $50.03K — | $2.28 — | $2.33 — | $31.85M — | 0 | -$0.55 — | |
| Nine Energy Service NINE | $0.56 — |
+0.25
|
$23.87M — | $805.97K — | $0.56 — | $0.5799 — | $23.87M — | 0 | -$1.05 — | |
| CKX Lands CKX | $11.27 — |
0
|
$23.13M — | $317 — | $11.05 — | $11.27 — | $23.13M — | 29.64 | $0.38 — | |
| Battalion Oil BATL | $1.32 — |
-1.87
|
$21.64M — | $43.62K — | $1.31 — | $1.38 — | $21.64M — | 0 | -$2.01 — | |
| Mexco Energy MXC | $7.05 — |
+0.71
|
$14.42M — | $1.54K — | $6.84 — | $7.05 — | $14.42M — | 11.18 | $0.63 — | |
| BP Prudhoe Bay Royalty Trust BPT | $0.64 — |
+1.59
|
$13.7M — | $67.89K — | $0.6099 — | $0.64 — | $13.7M — | 0 | -$0.06 — | |
| Barnwell Industries BRN | $1.32 — |
+9.09
|
$13.27M — | $7.85K — | $1.21 — | $1.33 — | $13.27M — | 0 | -$0.68 — | |
| Houston American Energy HUSA | $0.64 — |
+0.89
|
$9.98M — | $107.26K — | $0.63 — | $0.67 — | $9.98M — | 0 | -$0.8 — | |
| Mesa Royalty Trust MTR | $5.09 — |
+0.33
|
$9.48M — | $499 — | $5.09 — | $5.09 — | $9.48M — | 20.34 | $0.25 — | |
| Global Partners LP GLP-PB | $25.64 — |
+0.17
|
$0 — | $6.34K — | $25.49 — | $25.76 — | $0 — | 11.29 | $2.27 — | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| Southwestern Energy Company SWN | $7.11 — |
0
|
$7.84B — | $0 — | $0 — | $0 — | $7.84B — | 0 | $0 — | |
| EnLink Midstream, LLC ENLC | $14.12 — |
0
|
$6.45B — | $0 — | $0 — | $0 — | $6.45B — | 0 | $0 — | |
| Arcadium Lithium plc ALTM | $5.84 — |
0
|
$6.29B — | $0 — | $0 — | $0 — | $6.29B — | 0 | $0 — | |
| Equitrans Midstream ETRN | $12.42 — |
0
|
$5.43B — | $0 — | $0 — | $0 — | $5.43B — | 0 | $0 — | |
| Veren CPG | $8.59 — |
0
|
$5.31B — | $0 — | $0 — | $0 — | $5.31B — | 0 | $0 — | |
| Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
| Enerplus ERF | $20.19 — |
0
|
$4.13B — | $0 — | $0 — | $0 — | $4.13B — | 0 | $0 — | |
| Euronav EURN | $16.74 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Core Natural Resources CEIX | $99.61 — |
0
|
$2.93B — | $0 — | $0 — | $0 — | $2.93B — | 0 | $0 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| Callon Petroleum Company CPE | $35.76 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| GasLog Ltd. GLOG-PA | $25.7 — |
0
|
$1.41B — | $0 — | $0 — | $0 — | $1.41B — | 0 | $0 — | |
| U.S. Silica SLCA | $15.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| GasLog Partners LP GLOP-PB | $26.08 — |
+0.45
|
$1.12B — | $1.16K — | $26 — | $26.08 — | $1.12B — | 0 | -$0.44 — | |
| SilverBow Resources SBOW | $36.82 — |
0
|
$940.37M — | $0 — | $0 — | $0 — | $940.37M — | 0 | $0 — | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| Tsakos Energy Navigation TNP | $29.28 — |
0
|
$863.92M — | $0 — | $0 — | $0 — | $863.92M — | 0 | $0 — | |
| Overseas Shipholding OSG | $8.49 — |
0
|
$611.54M — | $0 — | $0 — | $0 — | $611.54M — | 0 | $0 — | |
| Dril-Quip DRQ | $15.41 — |
0
|
$530.91M — | $0 — | $0 — | $0 — | $530.91M — | 0 | $0 — | |
| Solaris Energy Infrastructure SOI | $11.32 — |
0
|
$498.11M — | $0 — | $0 — | $0 — | $498.11M — | 0 | $0 — | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| Adams Resources & Energy AE | $37.98 — |
0
|
$97.77M — | $0 — | $0 — | $0 — | $97.77M — | 0 | $0 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.46 — |
-0.51
|
$83.22M — | $7.17K — | $25.44 — | $25.49 — | $83.22M — | 22.51 | $1.13 — | |
| Superior Drilling Products SDPI | $1.01 — |
0
|
$30.7M — | $0 — | $0 — | $0 — | $30.7M — | 0 | $0 — | |
| Camber Energy CEI | $0.11 — |
0
|
$16.77M — | $0 — | $0 — | $0 — | $16.77M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}