国家/地区：美国，交易所：NYSE ，板块：能源，行业：石油和天然气中游，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (37)
石油和天然气中游 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enbridge Inc. ENB | $47.55 — |
+0.3
|
$103.80B — | $1.76M — | $47.30 — | $47.78 — | $103.80B — | 25.70 | $1.85 — | ||
| The Williams Companies WMB | $59.74 — |
-1.13
|
$72.96B — | $5.67M — | $59.07 — | $60.82 — | $72.96B — | 30.95 | $1.93 — | ||
| Enterprise Products Partners L.P EPD | $32.13 — |
-0.25
|
$69.57B — | $2.77M — | $31.98 — | $32.33 — | $69.57B — | 12.17 | $2.64 — | ||
| Kinder Morgan KMI | $26.73 — |
-0.34
|
$59.47B — | $8.06M — | $26.58 — | $27.09 — | $59.47B — | 21.90 | $1.22 — | ||
| TC Energy Corporation TRP | $54.66 — |
+0.63
|
$56.97B — | $899.77K — | $54.27 — | $54.91 — | $56.97B — | 21.02 | $2.60 — | ||
| Energy Transfer LP ET | $16.56 — |
+0.91
|
$56.86B — | $13.20M — | $16.37 — | $16.65 — | $56.86B — | 13.24 | $1.25 — | ||
| MPLX LP MPLX | $54.85 — |
+0.61
|
$55.90B — | $876.01K — | $54.14 — | $54.85 — | $55.90B — | 11.62 | $4.72 — | ||
| ONEOK OKE | $73.59 — |
-0.04
|
$46.34B — | $2.18M — | $73.04 — | $74.41 — | $46.34B — | 13.52 | $5.44 — | ||
| Cheniere Energy LNG | $189.36 — |
-1.17
|
$41.62B — | $2.01M — | $189.09 — | $193.71 — | $41.62B — | 10.57 | $17.91 — | ||
| Targa Resources TRGP | $183.19 — |
-1.37
|
$39.42B — | $1.02M — | $181.14 — | $187.53 — | $39.42B — | 24.68 | $7.42 — | ||
| Cheniere Energy Partners, L.P CQP | $52.94 — |
-1.87
|
$25.63B — | $85.53K — | $52.56 — | $54.47 — | $25.63B — | 13.82 | $3.83 — | ||
| Pembina Pipeline PBA | $39.29 — |
+0.33
|
$22.82B — | $968.89K — | $38.99 — | $39.39 — | $22.82B — | 19.35 | $2.03 — | ||
| Western Midstream Partners, LP WES | $39.41 — |
+2.05
|
$16.08B — | $1.14M — | $38.68 — | $39.58 — | $16.08B — | 11.65 | $3.38 — | ||
| DT Midstream DTM | $121.00 — |
+1.24
|
$12.30B — | $1.12M — | $118.69 — | $121.25 — | $12.30B — | 30.71 | $3.94 — | ||
| Antero Midstream AM | $17.97 — |
-0.5
|
$8.60B — | $1.82M — | $17.94 — | $18.28 — | $8.60B — | 18.33 | $0.98 — | ||
| Hess Midstream LP HESM | $34.83 — |
+1.1
|
$7.32B — | $1.10M — | $34.60 — | $35.20 — | $7.32B — | 12.39 | $2.81 — | ||
| Frontline FRO | $22.86 — |
+0.4
|
$5.09B — | $1.69M — | $22.73 — | $23.21 — | $5.09B — | 23.32 | $0.98 — | ||
| Scorpio Tankers STNG | $51.99 — |
-2.31
|
$2.69B — | $847.38K — | $51.93 — | $53.17 — | $2.69B — | 8.67 | $5.99 — | ||
| International Seaways INSW | $48.55 — |
-0.74
|
$2.40B — | $306.28K — | $48.05 — | $48.85 — | $2.40B — | 11.05 | $4.39 — | ||
| Kinetik KNTK | $36.45 — |
-3.21
|
$2.33B — | $936.93K — | $36.32 — | $37.84 — | $2.33B — | 88.90 | $0.41 — | ||
| DHT DHT | $12.44 — |
-1.27
|
$2.00B — | $1.00M — | $12.44 — | $12.68 — | $2.00B — | 10.03 | $1.24 — | ||
| Genesis Energy, L.P GEL | $15.75 — |
-2.54
|
$1.93B — | $291.37K — | $15.52 — | $16.18 — | $1.93B — | 0 | -$1.31 — | ||
| Teekay Tankers TNK | $53.59 — |
-0.63
|
$1.85B — | $341.42K — | $53.34 — | $54.24 — | $1.85B — | 5.94 | $9.01 — | ||
| NGL Energy Partners LP NGL-PB | $24.07 — |
+0.93
|
$1.72B — | $100.37K — | $23.82 — | $24.13 — | $1.72B — | 0 | -$2.22 — | ||
| Global Partners LP GLP | $43.81 — |
-0.97
|
$1.49B — | $38.79K — | $43.41 — | $44.70 — | $1.49B — | 21.06 | $2.08 — | ||
| FLEX LNG FLNG | $25.56 — |
+0.67
|
$1.38B — | $374.17K — | $25.44 — | $25.89 — | $1.38B — | 14.04 | $1.82 — | ||
| NGL Energy Partners LP NGL | $9.42 — |
-3.58
|
$1.20B — | $519.85K — | $9.39 — | $9.80 — | $1.20B — | 0 | -$0.40 — | ||
| Navigator NVGS | $17.49 — |
+1.1
|
$1.17B — | $258.55K — | $17.36 — | $17.68 — | $1.17B — | 11.66 | $1.50 — | ||
| Dorian LPG LPG | $24.52 — |
+1.16
|
$1.05B — | $358.94K — | $24.25 — | $24.75 — | $1.05B — | 11.04 | $2.22 — | ||
| Permian Basin Royalty Trust PBT | $17.47 — |
-1.08
|
$814.26M — | $78.48K — | $17.32 — | $18.02 — | $814.26M — | 52.93 | $0.33 — | ||
| Teekay TK | $9.18 — |
-0.65
|
$782.77M — | $302.26K — | $9.14 — | $9.30 — | $782.77M — | 10.31 | $0.89 — | ||
| Dynagas LNG Partners LP DLNG | $3.79 — |
-1.3
|
$137.89M — | $27.86K — | $3.78 — | $3.82 — | $137.89M — | 2.93 | $1.29 — | ||
| Global Partners LP GLP-PB | $25.66 — |
-0.15
|
$0.00 — | $3.97K — | $25.64 — | $25.72 — | $0.00 — | 11.30 | $2.27 — | ||
| NGL Energy Partners LP NGL-PC | $24.32 — |
+0.29
|
$1.72B — | $14.55K — | $24.13 — | $25.40 — | $1.72B — | 0 | -$2.22 — | ||
| GasLog Partners LP GLOP-PA | $25.58 — |
-0.2
|
$1.17B — | $4.45K — | $25.49 — | $25.73 — | $1.17B — | 0 | -$0.44 — | ||
| GasLog Partners LP GLOP-PB | $25.80 — |
+0.08
|
$1.11B — | $156.00 — | $25.80 — | $25.80 — | $1.11B — | 0 | -$0.44 — | ||
| GasLog Partners LP GLOP-PC | $25.60 — |
-0.47
|
$1.07B — | $271.00 — | $25.60 — | $25.60 — | $1.07B — | 0 | -$0.44 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}