国家/地区：美国，交易所：NYSE ，板块：能源，行业：石油和天然气中游，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (58)
石油和天然气中游 (58)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB | $46.65 — |
-0.45
|
$101.7B — | $1.41M — | $46.59 — | $46.92 — | $101.7B — | 23.68 | $1.97 — | |
| The Williams Companies WMB | $60.68 — |
+0.19
|
$74.09B — | $1.96M — | $60.27 — | $61.14 — | $74.09B — | 32.62 | $1.86 — | |
| Enterprise Products Partners L.P EPD | $31.53 — |
+1.45
|
$68.37B — | $2.58M — | $31.08 — | $31.55 — | $68.37B — | 11.80 | $2.67 — | |
| Kinder Morgan KMI | $28.18 — |
-0.3
|
$62.63B — | $6.83M — | $27.93 — | $28.43 — | $62.63B — | 24.28 | $1.16 — | |
| Energy Transfer LP ET | $17.78 — |
+0.59
|
$61.75B — | $8.37M — | $17.72 — | $18.04 — | $61.75B — | 13.63 | $1.32 — | |
| Cheniere Energy LNG | $243.93 — |
-0.08
|
$54.1B — | $1.09M — | $241.5 — | $245.95 — | $54.1B — | 17.89 | $13.63 — | |
| TC Energy Corporation TRP | $51.04 — |
-0.66
|
$53.06B — | $566.69K — | $50.78 — | $51.55 — | $53.06B — | 17.36 | $2.94 — | |
| MPLX LP MPLX | $51.37 — |
+0.17
|
$52.44B — | $415.44K — | $51.16 — | $51.76 — | $52.44B — | 11.86 | $4.33 — | |
| ONEOK OKE | $81.67 — |
+0.6
|
$51.01B — | $1.76M — | $81.31 — | $82.54 — | $51.01B — | 15.95 | $5.12 — | |
| Targa Resources TRGP | $167.24 — |
+1.9
|
$36.28B — | $842.56K — | $165.19 — | $167.24 — | $36.28B — | 30.79 | $5.43 — | |
| Cheniere Energy Partners, L.P CQP | $58.47 — |
-0.69
|
$28.3B — | $52.6K — | $58.34 — | $59.26 — | $28.3B — | 14.08 | $4.15 — | |
| Pembina Pipeline PBA | $37.68 — |
-0.24
|
$21.89B — | $312.78K — | $37.54 — | $37.88 — | $21.89B — | 16.89 | $2.23 — | |
| Western Midstream Partners, LP WES | $38.08 — |
+1.05
|
$14.52B — | $196.77K — | $37.87 — | $38.18 — | $14.52B — | 11.40 | $3.34 — | |
| DT Midstream DTM | $107.98 — |
-0.17
|
$10.97B — | $311.81K — | $107.19 — | $108.98 — | $10.97B — | 29.42 | $3.67 — | |
| Antero Midstream AM | $18.73 — |
+0.92
|
$8.98B — | $576.15K — | $18.62 — | $18.75 — | $8.98B — | 21.77 | $0.86 — | |
| Hess Midstream LP HESM | $38.98 — |
+1.62
|
$8.19B — | $267.96K — | $38.52 — | $38.99 — | $8.19B — | 15.28 | $2.55 — | |
| Frontline FRO | $17.6 — |
-2.92
|
$3.92B — | $2.42M — | $17.4 — | $18.36 — | $3.92B — | 11.21 | $1.57 — | |
| Kinetik KNTK | $43.97 — |
+0.5
|
$2.68B — | $1.43M — | $43.22 — | $44.44 — | $2.68B — | 46.28 | $0.95 — | |
| Scorpio Tankers STNG | $39.27 — |
-0.61
|
$2B — | $163.48K — | $38.96 — | $40.22 — | $2B — | 3.82 | $10.26 — | |
| Genesis Energy, L.P GEL | $16.14 — |
+4.13
|
$1.98B — | $198.13K — | $15.72 — | $16.14 — | $1.98B — | 0 | -$1.69 — | |
| International Seaways INSW | $37.38 — |
-0.76
|
$1.84B — | $271.93K — | $36.87 — | $38.28 — | $1.84B — | 5.78 | $6.46 — | |
| DHT DHT | $11.41 — |
-1.38
|
$1.83B — | $440.16K — | $11.28 — | $11.65 — | $1.83B — | 10.36 | $1.1 — | |
| Global Partners LP GLP | $53.36 — |
+0.65
|
$1.81B — | $14.81K — | $52.46 — | $54.34 — | $1.81B — | 16.99 | $3.14 — | |
| NGL Energy Partners LP NGL-PB | $22.2 — |
+0.09
|
$1.59B — | $7.64K — | $22.19 — | $22.25 — | $1.59B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PC | $22.32 — |
0
|
$1.58B — | $1.49K — | $22.35 — | $22.65 — | $1.58B — | 0 | -$2.22 — | |
| Teekay Tankers TNK | $44.57 — |
-1.63
|
$1.54B — | $140.04K — | $43.94 — | $45.83 — | $1.54B — | 4.68 | $9.52 — | |
| FLEX LNG FLNG | $23.77 — |
-0.92
|
$1.29B — | $276.5K — | $23.5 — | $24.28 — | $1.29B — | 12.44 | $1.91 — | |
| GasLog Partners LP GLOP-PA | $26.1 — |
+0.73
|
$1.2B — | $5.33K — | $25.91 — | $26.1 — | $1.2B — | 0 | -$0.44 — | |
| Navigator NVGS | $13.94 — |
-1.03
|
$965.93M — | $241.77K — | $13.86 — | $14.21 — | $965.93M — | 10.97 | $1.27 — | |
| Dorian LPG LPG | $22.45 — |
+0.65
|
$957.23M — | $228.38K — | $22.1 — | $22.86 — | $957.23M — | 10.48 | $2.14 — | |
| Teekay TK | $8.59 — |
-1.6
|
$717.37M — | $315.51K — | $8.43 — | $8.77 — | $717.37M — | 6.04 | $1.42 — | |
| Permian Basin Royalty Trust PBT | $11.34 — |
+3.14
|
$528.31M — | $42.47K — | $11.16 — | $11.47 — | $528.31M — | 23.13 | $0.49 — | |
| NGL Energy Partners LP NGL | $3.88 — |
+7.04
|
$512.22M — | $261.85K — | $3.66 — | $3.91 — | $512.22M — | 0 | -$0.43 — | |
| Dynagas LNG Partners LP DLNG | $3.69 — |
+0.27
|
$135.21M — | $7.89K — | $3.68 — | $3.72 — | $135.21M — | 3.35 | $1.1 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.2 — |
+0.08
|
$82.37M — | $4.12K — | $25.18 — | $25.22 — | $82.37M — | 22.28 | $1.13 — | |
| BP Prudhoe Bay Royalty Trust BPT | $0.65 — |
+0.2
|
$13.94M — | $51.17K — | $0.65 — | $0.65 — | $13.94M — | 0 | -$0.06 — | |
| Global Partners LP GLP-PB | $25.7 — |
<0.01
|
$0 — | $1.64K — | $25.66 — | $25.7 — | $0 — | 11.32 | $2.27 — | |
| EnLink Midstream, LLC ENLC | $14.12 — |
0
|
$6.45B — | $0 — | $0 — | $0 — | $6.45B — | 0 | $0 — | |
| Arcadium Lithium plc ALTM | $5.84 — |
0
|
$6.29B — | $0 — | $0 — | $0 — | $6.29B — | 0 | $0 — | |
| Equitrans Midstream ETRN | $12.42 — |
0
|
$5.43B — | $0 — | $0 — | $0 — | $5.43B — | 0 | $0 — | |
| Euronav EURN | $16.74 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| GasLog Ltd. GLOG-PA | $25.7 — |
0
|
$1.41B — | $0 — | $0 — | $0 — | $1.41B — | 0 | $0 — | |
| GasLog Partners LP GLOP-PB | $25.89 — |
0
|
$1.11B — | $5.99K — | $25.92 — | $26.14 — | $1.11B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $26.21 — |
+0.48
|
$1.1B — | $138 — | $26.21 — | $26.21 — | $1.1B — | 0 | -$0.44 — | |
| Tsakos Energy Navigation TNP | $29.28 — |
0
|
$863.92M — | $0 — | $0 — | $0 — | $863.92M — | 0 | $0 — | |
| Overseas Shipholding OSG | $8.49 — |
0
|
$611.54M — | $0 — | $0 — | $0 — | $611.54M — | 0 | $0 — | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP-P | $9.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}