Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
总市值
$150.28B
总容积
BTC 59.66%     ETH 7.93%
比特币主导

国家/地区:美国,交易所:NYSE ,板块:能源,行业:石油和天然气中游,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc.  ENB $45.14
+1.28
$98.37B $2.13M $44.23 $45.16 $98.37B 27.52 $1.64
The Williams Companies  WMB $61.6
+1.7
$75.19B $6.93M $59.91 $61.65 $75.19B 33.84 $1.82
Enterprise Products Partners L.P  EPD $34.05
-0.5
$73.74B $2.71M $33.85 $34.26 $73.74B 12.65 $2.69
Energy Transfer LP  ET $18.93
+1.07
$64.95B $7.8M $18.55 $18.94 $64.95B 14.78 $1.28
Kinder Morgan  KMI $28.92
+1.01
$64.26B $8.56M $28.36 $28.94 $64.26B 24.71 $1.17
ONEOK  OKE $100.37
+0.87
$62.67B $1.55M $98.21 $100.57 $62.67B 19.41 $5.17
MPLX LP  MPLX $53.89
+0.45
$55.1B $809.7K $53.36 $54.02 $55.1B 12.80 $4.21
Cheniere Energy  LNG $234.62
+1.59
$52.48B $1.4M $228.65 $235.62 $52.48B 16.52 $14.2
TC Energy Corporation  TRP $48.72
+1.92
$50.64B $1.67M $47.58 $48.8 $50.64B 17.21 $2.83
Targa Resources  TRGP $205.72
+1.3
$44.76B $928.09K $199.12 $205.97 $44.76B 35.77 $5.75
Cheniere Energy Partners, L.P  CQP $67.99
-0.07
$32.91B $103.44K $67.09 $68.42 $32.91B 15.99 $4.25
Pembina Pipeline  PBA $40.88
+0.94
$23.73B $545.42K $40.1 $40.89 $23.73B 19.46 $2.1
Western Midstream Partners, LP  WES $41.61
+1.41
$15.87B $492.66K $40.8 $41.74 $15.87B 10.35 $4.02
DT Midstream  DTM $99.5
+1.45
$10.11B $891.94K $96.95 $99.64 $10.11B 27.63 $3.6
Hess Midstream LP  HESM $42.89
+1.04
$9.78B $574.21K $42.14 $42.98 $9.78B 17.22 $2.49
Antero Midstream  AM $18.46
+1.04
$8.84B $2.14M $18.1 $18.49 $8.84B 22.24 $0.83
Frontline  FRO $14.95
-0.53
$3.33B $2.15M $14.66 $14.95 $3.33B 6.70 $2.23
Kinetik  KNTK $53.83
+1.34
$3.23B $944.57K $51.98 $54.15 $3.23B 52.77 $1.02
Genesis Energy, L.P  GEL $15.96
+0.95
$1.95B $280.06K $15.58 $16 $1.95B 0 -$1.24
Global Partners LP  GLP $55.55
+1.31
$1.87B $29.59K $54.47 $56.55 $1.87B 23.04 $2.41
Scorpio Tankers  STNG $37.43
-1.76
$1.87B $715.82K $37.07 $38 $1.87B 2.84 $13.15
NGL Energy Partners LP  NGL-PB $23.62
+0.48
$1.69B $31.68K $23.21 $23.72 $1.69B 0 -$2.22
DHT  DHT $10.37
-1.8
$1.66B $2.96M $10.24 $10.54 $1.66B 9.25 $1.12
NGL Energy Partners LP  NGL-PC $23.56
+0.03
$1.66B $4.95K $23.45 $23.87 $1.66B 0 -$2.22
International Seaways  INSW $33.12
-0.6
$1.63B $631.85K $32.51 $33.18 $1.63B 3.95 $8.38
Teekay Tankers  TNK $38.19
-0.68
$1.31B $233.8K $37.71 $38.38 $1.31B 3.28 $11.63
FLEX LNG  FLNG $22.33
-1.59
$1.22B $498.78K $22.18 $22.76 $1.22B 10.24 $2.18
GasLog Partners LP  GLOP-PA $25.4
-0.37
$1.17B $1.4K $25.4 $25.48 $1.17B 0 -$0.44
Dorian LPG  LPG $21.81
-1.4
$933.57M $425.02K $21.48 $22.14 $933.57M 5.59 $3.9
Navigator  NVGS $13.22
+0.23
$915.64M $207.65K $13.05 $13.24 $915.64M 11.10 $1.19
NGL Energy Partners LP  NGL $4.66
0
$615.18M $90.35K $4.64 $4.71 $615.18M 0 -$2.53
Teekay  TK $6.54
-0.76
$546.35M $488.03K $6.46 $6.57 $546.35M 4.60 $1.42
Permian Basin Royalty Trust  PBT $10.25
+1.49
$477.74M $59.59K $9.93 $10.35 $477.74M 18.63 $0.55
Dynagas LNG Partners LP  DLNG $3.8
-0.96
$139.77M $64.09K $3.78 $3.88 $139.77M 3.61 $1.05
Dynagas LNG Partners LP  DLNG-PB $25.64
+0.41
$83.79M $647 $25.51 $25.64 $83.79M 22.66 $1.13
BP Prudhoe Bay Royalty Trust  BPT $0.5799
+2.4
$12.33M $68.53K $0.56 $0.5899 $12.33M 0 -$0.05
Global Partners LP  GLP-PB $26.23
+0.02
$0 $7.45K $25.93 $26.27 $0 11.56 $2.27
EnLink Midstream, LLC  ENLC $14.12
0
$6.45B $0 $0 $0 $6.45B 0 $0
Arcadium Lithium plc  ALTM $5.84
0
$6.29B $0 $0 $0 $6.29B 0 $0
Equitrans Midstream  ETRN $12.42
0
$5.43B $0 $0 $0 $5.43B 0 $0
Euronav  EURN $16.74
0
$3.27B $0 $0 $0 $3.27B 0 $0
Crestwood Equity Partners LP  CEQP $28.26
0
$2.97B $0 $0 $0 $2.97B 0 $0
NuStar Energy L.P  NS $21.25
0
$2.69B $0 $0 $0 $2.69B 0 $0
Holly Energy Partners, L.P  HEP $20.45
0
$2.59B $0 $0 $0 $2.59B 0 $0
GasLog Ltd.  GLOG-PA $25.7
0
$1.41B $0 $0 $0 $1.41B 0 $0
GasLog Partners LP  GLOP-PB $26.04
+0.15
$1.12B $2.57K $26.02 $26.3 $1.12B 0 -$0.44
GasLog Partners LP  GLOP-PC $25.63
-0.59
$1.07B $602 $25.55 $25.82 $1.07B 0 -$0.44
Tsakos Energy Navigation  TNP $29.28
0
$863.92M $0 $0 $0 $863.92M 0 $0
Overseas Shipholding  OSG $8.49
0
$611.54M $0 $0 $0 $611.54M 0 $0
Summit Midstream Corporation  SMLP $38.05
0
$405.18M $0 $0 $0 $405.18M 0 $0
Tsakos Energy Navigation Limited  TNP-PE $26.48
0
$334.77M $0 $0 $0 $334.77M 0 $0
Tsakos Energy Navigation Limited  TNP-PF $27.05
0
$334.19M $0 $0 $0 $334.19M 0 $0
Evolve Transition Infrastructure LP  SNMP $1.33
0
$11.12M $0 $0 $0 $11.12M 0 $0
Crestwood Equity Partners LP  CEQP-P $9.75
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看