国家/地区：美国，交易所：NYSE ，板块：能源，行业：石油和天然气设备与服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (27)
石油和天然气设备与服务 (27)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SLB SLB | $39.54 — |
-1.98
|
$59.07B — | $4.55M — | $39.23 — | $40.78 — | $59.07B — | 15.38 | $2.57 — | ||
| Halliburton Company HAL | $28.68 — |
-1.53
|
$24.45B — | $4.48M — | $28.38 — | $29.54 — | $24.45B — | 18.99 | $1.51 — | ||
| Tenaris S.A. TS | $40.38 — |
-0.79
|
$20.90B — | $315.95K — | $40.22 — | $40.81 — | $20.90B — | 10.85 | $3.72 — | ||
| TechnipFMC FTI | $46.13 — |
-0.62
|
$18.96B — | $494.67K — | $45.69 — | $46.81 — | $18.96B — | 20.77 | $2.22 — | ||
| NOV NOV | $16.30 — |
-2.01
|
$6.06B — | $1.13M — | $16.09 — | $16.75 — | $6.06B — | 16.46 | $0.99 — | ||
| Archrock AROC | $26.41 — |
+0.53
|
$4.63B — | $763.12K — | $26.01 — | $26.47 — | $4.63B — | 17.49 | $1.51 — | ||
| Valaris VAL | $54.34 — |
-6.47
|
$3.87B — | $694.09K — | $54.18 — | $58.86 — | $3.87B — | 9.72 | $5.59 — | ||
| Liberty Energy LBRT | $19.76 — |
-4.49
|
$3.20B — | $1.33M — | $19.39 — | $20.95 — | $3.20B — | 17.48 | $1.13 — | ||
| Cactus WHD | $45.46 — |
-3.19
|
$3.13B — | $280.27K — | $45.17 — | $47.33 — | $3.13B — | 18.11 | $2.51 — | ||
| USA Compression Partners, LP USAC | $24.32 — |
-1.16
|
$2.98B — | $38.17K — | $24.24 — | $24.72 — | $2.98B — | 30.01 | $0.81 — | ||
| Tidewater TDW | $56.58 — |
-2.04
|
$2.80B — | $271.61K — | $56.22 — | $58.15 — | $2.80B — | 19.05 | $2.97 — | ||
| DNOW DNOW | $14.42 — |
+1.05
|
$2.68B — | $604.83K — | $14.26 — | $14.49 — | $2.68B — | 16.57 | $0.87 — | ||
| Oceaneering OII | $26.15 — |
-1.88
|
$2.62B — | $145.10K — | $26.05 — | $26.84 — | $2.62B — | 11.41 | $2.29 — | ||
| Expro XPRO | $14.19 — |
-3.07
|
$1.64B — | $252.15K — | $14.19 — | $14.68 — | $1.64B — | 23.64 | $0.60 — | ||
| RPC RES | $5.69 — |
-2.26
|
$1.25B — | $814.44K — | $5.64 — | $5.92 — | $1.25B — | 25.85 | $0.22 — | ||
| ProPetro Holding PUMP | $10.52 — |
-5.61
|
$1.09B — | $2.06M — | $10.34 — | $11.29 — | $1.09B — | 0 | -$0.17 — | ||
| Bristow VTOL | $37.02 — |
-0.99
|
$1.07B — | $40.37K — | $36.95 — | $37.85 — | $1.07B — | 7.74 | $4.78 — | ||
| Helix Energy HLX | $7.08 — |
-0.77
|
$1.04B — | $337.11K — | $7.05 — | $7.17 — | $1.04B — | 25.26 | $0.28 — | ||
| Core Laboratories CLB | $16.68 — |
-1.94
|
$782.19M — | $172.68K — | $16.57 — | $17.21 — | $782.19M — | 24.52 | $0.68 — | ||
| Flotek Industries FTK | $16.67 — |
-0.18
|
$501.06M — | $81.12K — | $16.30 — | $16.98 — | $501.06M — | 18.11 | $0.92 — | ||
| Oil States OIS | $7.04 — |
-0.78
|
$426.27M — | $295.96K — | $6.99 — | $7.17 — | $426.27M — | 19.01 | $0.37 — | ||
| Natural Gas Services NGS | $32.99 — |
-1.49
|
$414.65M — | $15.42K — | $32.80 — | $33.67 — | $414.65M — | 22.44 | $1.47 — | ||
| Forum Energy FET | $34.48 — |
-2.76
|
$410.42M — | $40.95K — | $34.42 — | $35.65 — | $410.42M — | 0 | -$9.38 — | ||
| North American Construction NOA | $13.70 — |
-1.33
|
$398.18M — | $20.56K — | $13.54 — | $13.83 — | $398.18M — | 14.88 | $0.92 — | ||
| Ranger Energy Services RNGR | $14.24 — |
-1.04
|
$336.24M — | $32.31K — | $14.12 — | $14.46 — | $336.24M — | 21.57 | $0.66 — | ||
| Nine Energy Service NINE | $0.37 — |
-3.21
|
$15.94M — | $1.03M — | $0.35 — | $0.40 — | $15.94M — | 0 | -$1.01 — | ||
| MRC Global MRC | $13.78 — |
0
|
$1.17B — | $0.00 — | $0.00 — | $0.00 — | $1.17B — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}