国家/地区：美国，交易所：NYSE ，板块：能源，行业：石油和天然气设备与服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (35)
石油和天然气设备与服务 (35)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger SLB | $33.83 — |
+1.96
|
$45.7B — | $14.2M — | $33.18 — | $33.87 — | $45.7B — | 11.46 | $2.95 — | |
| Tenaris S.A. TS | $36.49 — |
+2.76
|
$19.4B — | $1.61M — | $35.68 — | $36.54 — | $19.4B — | 11.12 | $3.28 — | |
| Halliburton Company HAL | $20.64 — |
+1.88
|
$17.74B — | $8.3M — | $20.29 — | $20.85 — | $17.74B — | 8.63 | $2.39 — | |
| TechnipFMC FTI | $34.94 — |
+2.55
|
$14.65B — | $4.18M — | $34.22 — | $34.96 — | $14.65B — | 18.48 | $1.89 — | |
| NOV NOV | $13 — |
+1.33
|
$4.88B — | $3.95M — | $12.8 — | $13.11 — | $4.88B — | 8.72 | $1.49 — | |
| Archrock AROC | $25.22 — |
+2.73
|
$4.46B — | $1.07M — | $24.57 — | $25.29 — | $4.46B — | 21.19 | $1.19 — | |
| Cactus WHD | $44.64 — |
+2.76
|
$3.06B — | $393.16K — | $43.56 — | $44.7 — | $3.06B — | 15.82 | $2.82 — | |
| Valaris VAL | $42.15 — |
+0.31
|
$3B — | $953.68K — | $42.02 — | $43.02 — | $3B — | 9.94 | $4.24 — | |
| USA Compression Partners, LP USAC | $24.48 — |
+1.83
|
$2.88B — | $131.4K — | $23.91 — | $24.53 — | $2.88B — | 36.53 | $0.67 — | |
| Tidewater TDW | $46.66 — |
+3.92
|
$2.31B — | $836.57K — | $45.27 — | $46.79 — | $2.31B — | 13.97 | $3.34 — | |
| Oceaneering OII | $20.85 — |
+2.26
|
$2.1B — | $710.63K — | $20.44 — | $20.88 — | $2.1B — | 11.71 | $1.78 — | |
| Liberty Energy LBRT | $11.58 — |
+1.58
|
$1.88B — | $2.63M — | $11.26 — | $11.77 — | $1.88B — | 7.66 | $1.51 — | |
| DNOW DNOW | $15.06 — |
+3.15
|
$1.59B — | $627.2K — | $14.68 — | $15.06 — | $1.59B — | 20.07 | $0.75 — | |
| MRC Global MRC | $13.32 — |
+2.7
|
$1.15B — | $399.65K — | $13.03 — | $13.37 — | $1.15B — | 26.64 | $0.5 — | |
| RPC RES | $4.72 — |
+1.29
|
$1.04B — | $1.28M — | $4.64 — | $4.73 — | $1.04B — | 13.11 | $0.36 — | |
| Expro XPRO | $8.77 — |
+3.3
|
$1.01B — | $1.27M — | $8.47 — | $8.83 — | $1.01B — | 14.86 | $0.59 — | |
| Helix Energy HLX | $6.33 — |
+0.8
|
$959.18M — | $1.7M — | $6.25 — | $6.37 — | $959.18M — | 11.50 | $0.55 — | |
| Bristow VTOL | $33.31 — |
+2.75
|
$958.51M — | $126.56K — | $32.53 — | $33.47 — | $958.51M — | 8.54 | $3.9 — | |
| ProPetro Holding PUMP | $6.06 — |
+1.51
|
$629.69M — | $1.22M — | $5.91 — | $6.12 — | $629.69M — | 0 | -$1.4 — | |
| Core Laboratories CLB | $11.8 — |
+3.78
|
$553.22M — | $457.85K — | $11.36 — | $11.84 — | $553.22M — | 20.00 | $0.59 — | |
| North American Construction NOA | $16.78 — |
+2.82
|
$493.85M — | $56.04K — | $16.4 — | $16.83 — | $493.85M — | 17.12 | $0.98 — | |
| TETRA TTI | $3.46 — |
+4.22
|
$460.43M — | $1.36M — | $3.25 — | $3.47 — | $460.43M — | 3.93 | $0.88 — | |
| Flotek Industries FTK | $14.66 — |
+2.23
|
$437.63M — | $473.84K — | $14.15 — | $14.68 — | $437.63M — | 31.86 | $0.46 — | |
| Oil States OIS | $5.37 — |
+2.48
|
$332.24M — | $710.21K — | $5.24 — | $5.37 — | $332.24M — | 67.12 | $0.08 — | |
| Natural Gas Services NGS | $26.47 — |
+2.52
|
$331.67M — | $41.63K — | $25.46 — | $26.47 — | $331.67M — | 19.75 | $1.34 — | |
| Ranger Energy Services RNGR | $12.25 — |
+2.08
|
$275.6M — | $194.7K — | $12.03 — | $12.27 — | $275.6M — | 13.92 | $0.88 — | |
| Forum Energy FET | $19.5 — |
+1.99
|
$241.21M — | $89.31K — | $19.08 — | $19.79 — | $241.21M — | 0 | -$10.06 — | |
| Nine Energy Service NINE | $0.76 — |
-6.84
|
$34.73M — | $2.39M — | $0.7399 — | $0.8599 — | $34.73M — | 0 | -$1.05 — | |
| U.S. Silica SLCA | $15.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Dril-Quip DRQ | $15.41 — |
0
|
$530.91M — | $0 — | $0 — | $0 — | $530.91M — | 0 | $0 — | |
| Solaris Energy Infrastructure SOI | $11.32 — |
0
|
$498.11M — | $0 — | $0 — | $0 — | $498.11M — | 0 | $0 — | |
| Superior Drilling Products SDPI | $1.01 — |
0
|
$30.7M — | $0 — | $0 — | $0 — | $30.7M — | 0 | $0 — | |
| NR | $7.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}