国家/地区：美国，交易所：NYSE ，板块：能源，行业：石油和天然气设备与服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (33)
石油和天然气设备与服务 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger SLB | $34.03 — |
-1.68
|
$47.06B — | $17.25M — | $33.8 — | $35.59 — | $47.06B — | 10.94 | $3.11 — | |
| Halliburton Company HAL | $20.61 — |
-0.43
|
$17.84B — | $22.49M — | $20.26 — | $21.58 — | $17.84B — | 8.65 | $2.38 — | |
| Tenaris S.A. TS | $32.98 — |
-0.63
|
$17.77B — | $2.3M — | $32.84 — | $33.71 — | $17.77B — | 9.16 | $3.6 — | |
| TechnipFMC FTI | $25.03 — |
-0.67
|
$10.6B — | $8.43M — | $24.53 — | $26.16 — | $10.6B — | 13.10 | $1.91 — | |
| NOV NOV | $12.01 — |
-1.23
|
$4.6B — | $4.35M — | $11.86 — | $12.58 — | $4.6B — | 7.60 | $1.58 — | |
| Archrock AROC | $23.23 — |
+0.48
|
$4.08B — | $1.76M — | $23.11 — | $24.3 — | $4.08B — | 22.12 | $1.05 — | |
| USA Compression Partners, LP USAC | $25.1 — |
-0.67
|
$2.97B — | $125.43K — | $24.8 — | $25.7 — | $2.97B — | 34.86 | $0.72 — | |
| Cactus WHD | $37.3 — |
0
|
$2.55B — | $746.9K — | $37.25 — | $39.24 — | $2.55B — | 13.46 | $2.77 — | |
| Valaris VAL | $30.87 — |
-1.47
|
$2.23B — | $1.52M — | $30.63 — | $32.7 — | $2.23B — | 6.12 | $5.04 — | |
| Liberty Energy LBRT | $12.05 — |
+0.33
|
$1.95B — | $2.86M — | $11.76 — | $12.69 — | $1.95B — | 7.98 | $1.51 — | |
| Oceaneering OII | $17.27 — |
-0.63
|
$1.76B — | $1.15M — | $17.02 — | $18.13 — | $1.76B — | 12.07 | $1.43 — | |
| Tidewater TDW | $34.08 — |
+0.74
|
$1.75B — | $1.08M — | $33.38 — | $35.69 — | $1.75B — | 9.93 | $3.43 — | |
| DNOW DNOW | $15.48 — |
-0.26
|
$1.69B — | $827.3K — | $15.39 — | $16.13 — | $1.69B — | 20.91 | $0.74 — | |
| RPC RES | $4.93 — |
-1.4
|
$1.08B — | $2.81M — | $4.92 — | $5.22 — | $1.08B — | 11.73 | $0.42 — | |
| Helix Energy HLX | $6.61 — |
+1.38
|
$1B — | $2.86M — | $6.45 — | $6.81 — | $1B — | 18.36 | $0.36 — | |
| MRC Global MRC | $11.14 — |
+2.3
|
$960.31M — | $845.04K — | $11.05 — | $11.38 — | $960.31M — | 19.54 | $0.57 — | |
| Expro XPRO | $8.08 — |
+0.25
|
$937.51M — | $1.2M — | $7.85 — | $8.4 — | $937.51M — | 17.95 | $0.45 — | |
| Bristow VTOL | $28.63 — |
+0.1
|
$823.84M — | $195.94K — | $28.39 — | $29.48 — | $823.84M — | 8.91 | $3.21 — | |
| Core Laboratories CLB | $12.07 — |
-2.97
|
$580.97M — | $729.93K — | $11.8 — | $13.1 — | $580.97M — | 18.28 | $0.66 — | |
| ProPetro Holding PUMP | $5.05 — |
-1.94
|
$534.49M — | $1.69M — | $5.02 — | $5.42 — | $534.49M — | 0 | -$1.31 — | |
| North American Construction NOA | $15.39 — |
+0.52
|
$457.05M — | $78.55K — | $15.34 — | $15.73 — | $457.05M — | 13.99 | $1.1 — | |
| TETRA TTI | $2.47 — |
+1.65
|
$327.01M — | $1.99M — | $2.39 — | $2.61 — | $327.01M — | 2.83 | $0.87 — | |
| Ranger Energy Services RNGR | $12.17 — |
-2.17
|
$285.81M — | $80.45K — | $12.13 — | $12.81 — | $285.81M — | 15.40 | $0.79 — | |
| Natural Gas Services NGS | $18.28 — |
-1.3
|
$231.62M — | $78.09K — | $18.1 — | $19.58 — | $231.62M — | 13.54 | $1.35 — | |
| Oil States OIS | $3.46 — |
-1.42
|
$217.68M — | $892.61K — | $3.42 — | $3.67 — | $217.68M — | 0 | -$0.18 — | |
| Flotek Industries FTK | $6.79 — |
+1.8
|
$202.52M — | $122.99K — | $6.76 — | $7.09 — | $202.52M — | 19.39 | $0.35 — | |
| Forum Energy FET | $14.45 — |
-4.05
|
$186.29M — | $55.31K — | $14.35 — | $15.7 — | $186.29M — | 0 | -$10.55 — | |
| Nine Energy Service NINE | $0.77 — |
+2.25
|
$32.68M — | $370.82K — | $0.75 — | $0.8 — | $32.68M — | 0 | -$1.11 — | |
| U.S. Silica SLCA | $15.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Dril-Quip DRQ | $15.41 — |
0
|
$530.91M — | $0 — | $0 — | $0 — | $530.91M — | 0 | $0 — | |
| Solaris Energy Infrastructure SOI | $11.32 — |
0
|
$498.11M — | $0 — | $0 — | $0 — | $498.11M — | 0 | $0 — | |
| Superior Drilling Products SDPI | $1.01 — |
0
|
$30.7M — | $0 — | $0 — | $0 — | $30.7M — | 0 | $0 — | |
| NR | $7.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}