国家/地区：美国，交易所：NYSE ，板块：能源，行业：石油和天然气设备与服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (33)
石油和天然气设备与服务 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger SLB | $39.21 — |
-7.06
|
$53.32B — | $40.72M — | $39.04 — | $40.3 — | $53.32B — | 12.60 | $3.11 — | |
| Tenaris S.A. TS | $35.9 — |
-8.49
|
$19.35B — | $2.99M — | $35.88 — | $37.29 — | $19.35B — | 9.91 | $3.62 — | |
| Halliburton Company HAL | $22.39 — |
-12.88
|
$19.3B — | $16.15M — | $22.35 — | $24.18 — | $19.3B — | 7.91 | $2.83 — | |
| TechnipFMC FTI | $29.49 — |
-9.6
|
$12.4B — | $8.72M — | $29.46 — | $31.19 — | $12.4B — | 15.43 | $1.91 — | |
| NOV NOV | $13.37 — |
-12.61
|
$5.09B — | $5.86M — | $13.35 — | $14.45 — | $5.09B — | 8.35 | $1.6 — | |
| Archrock AROC | $24.41 — |
-9.96
|
$4.28B — | $1.38M — | $24.28 — | $25.6 — | $4.28B — | 23.24 | $1.05 — | |
| USA Compression Partners, LP USAC | $25.84 — |
-6.68
|
$3.04B — | $313.1K — | $25.64 — | $26.84 — | $3.04B — | 35.88 | $0.72 — | |
| Cactus WHD | $40.63 — |
-14.25
|
$2.78B — | $1.99M — | $39.94 — | $44.5 — | $2.78B — | 14.66 | $2.77 — | |
| Valaris VAL | $34.5 — |
-13.94
|
$2.45B — | $3.01M — | $34.3 — | $37.94 — | $2.45B — | 6.73 | $5.12 — | |
| Liberty Energy LBRT | $13.12 — |
-18.41
|
$2.13B — | $5.65M — | $12.98 — | $15.04 — | $2.13B — | 7.01 | $1.87 — | |
| Oceaneering OII | $19.63 — |
-12.95
|
$1.98B — | $909.15K — | $19.53 — | $21.23 — | $1.98B — | 13.63 | $1.44 — | |
| Tidewater TDW | $37.76 — |
-12.81
|
$1.94B — | $2.13M — | $36.74 — | $40.69 — | $1.94B — | 11.10 | $3.4 — | |
| DNOW DNOW | $16.04 — |
-7.34
|
$1.7B — | $723.67K — | $15.86 — | $16.56 — | $1.7B — | 21.67 | $0.74 — | |
| Helix Energy HLX | $7.54 — |
-11.29
|
$1.14B — | $1.82M — | $7.51 — | $8.07 — | $1.14B — | 20.94 | $0.36 — | |
| RPC RES | $4.92 — |
-13.99
|
$1.06B — | $1.88M — | $4.89 — | $5.37 — | $1.06B — | 11.44 | $0.43 — | |
| Expro XPRO | $8.75 — |
-12.59
|
$1.02B — | $1.66M — | $8.69 — | $9.37 — | $1.02B — | 19.44 | $0.45 — | |
| MRC Global MRC | $10.56 — |
-9.67
|
$909.04M — | $639.65K — | $10.51 — | $11.16 — | $909.04M — | 18.52 | $0.57 — | |
| Bristow VTOL | $29.86 — |
-9.52
|
$854.95M — | $183.23K — | $29.61 — | $31.47 — | $854.95M — | 9.30 | $3.21 — | |
| ProPetro Holding PUMP | $6.27 — |
-17.39
|
$646.87M — | $2.32M — | $6.27 — | $7.21 — | $646.87M — | 0 | -$1.31 — | |
| Core Laboratories CLB | $13.44 — |
-9.92
|
$627.68M — | $693.88K — | $12.77 — | $14.23 — | $627.68M — | 20.36 | $0.66 — | |
| North American Construction NOA | $15.64 — |
-3.93
|
$466.47M — | $152K — | $15.61 — | $16.27 — | $466.47M — | 14.75 | $1.06 — | |
| TETRA TTI | $3.02 — |
-12.72
|
$399.83M — | $1.02M — | $2.98 — | $3.22 — | $399.83M — | 3.51 | $0.86 — | |
| Ranger Energy Services RNGR | $13.21 — |
-8.77
|
$303.51M — | $93.58K — | $13.12 — | $13.76 — | $303.51M — | 16.30 | $0.81 — | |
| Oil States OIS | $4.4 — |
-15.55
|
$272.88M — | $730.71K — | $4.35 — | $4.86 — | $272.88M — | 0 | -$0.18 — | |
| Natural Gas Services NGS | $20.65 — |
-8.47
|
$258.26M — | $98.26K — | $20.63 — | $22.16 — | $258.26M — | 15.07 | $1.37 — | |
| Forum Energy FET | $17.86 — |
-13.17
|
$220.92M — | $128.29K — | $17.82 — | $19.64 — | $220.92M — | 0 | -$11 — | |
| Flotek Industries FTK | $7.33 — |
-12.43
|
$218.64M — | $308.66K — | $7.14 — | $7.98 — | $218.64M — | 21.55 | $0.34 — | |
| Nine Energy Service NINE | $1.04 — |
-10.34
|
$44.04M — | $1.13M — | $1.02 — | $1.1 — | $44.04M — | 0 | -$1.11 — | |
| U.S. Silica SLCA | $15.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Dril-Quip DRQ | $15.41 — |
0
|
$530.91M — | $0 — | $0 — | $0 — | $530.91M — | 0 | $0 — | |
| Solaris Energy Infrastructure SOI | $11.32 — |
0
|
$498.11M — | $0 — | $0 — | $0 — | $498.11M — | 0 | $0 — | |
| Superior Drilling Products SDPI | $1.01 — |
0
|
$30.7M — | $0 — | $0 — | $0 — | $30.7M — | 0 | $0 — | |
| NR | $7.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}