国家/地区：美国，交易所：NYSE ，板块：能源，行业：石油和天然气设备与服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (33)
石油和天然气设备与服务 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger SLB | $33.72 — |
+1.87
|
$45.55B — | $5.76M — | $33.39 — | $34.06 — | $45.55B — | 11.42 | $2.95 — | |
| Tenaris S.A. TS | $34.61 — |
+0.12
|
$18.59B — | $523.13K — | $34.38 — | $34.78 — | $18.59B — | 10.55 | $3.28 — | |
| Halliburton Company HAL | $20.43 — |
+2.3
|
$17.56B — | $4.94M — | $20.24 — | $20.68 — | $17.56B — | 8.54 | $2.39 — | |
| TechnipFMC FTI | $32.47 — |
+2.16
|
$13.61B — | $1.21M — | $31.91 — | $32.5 — | $13.61B — | 17.17 | $1.89 — | |
| NOV NOV | $12.59 — |
+2.48
|
$4.73B — | $1.16M — | $12.43 — | $12.72 — | $4.73B — | 8.44 | $1.49 — | |
| Archrock AROC | $26.35 — |
+2.81
|
$4.66B — | $339.03K — | $25.93 — | $26.42 — | $4.66B — | 22.13 | $1.19 — | |
| Cactus WHD | $45.48 — |
+1.19
|
$3.12B — | $157.36K — | $45.41 — | $46.62 — | $3.12B — | 16.12 | $2.82 — | |
| USA Compression Partners, LP USAC | $25.91 — |
+0.93
|
$3.05B — | $61.53K — | $25.82 — | $26.17 — | $3.05B — | 38.67 | $0.67 — | |
| Valaris VAL | $41.41 — |
+4.92
|
$2.94B — | $693.93K — | $40.17 — | $41.69 — | $2.94B — | 9.76 | $4.24 — | |
| Tidewater TDW | $43.27 — |
+2.56
|
$2.14B — | $250.95K — | $42.95 — | $43.9 — | $2.14B — | 12.95 | $3.34 — | |
| Oceaneering OII | $20.27 — |
+0.95
|
$2.04B — | $253.64K — | $20.18 — | $20.65 — | $2.04B — | 11.38 | $1.78 — | |
| Liberty Energy LBRT | $12.32 — |
+3.97
|
$2B — | $869.49K — | $12.08 — | $12.5 — | $2B — | 8.15 | $1.51 — | |
| DNOW DNOW | $14.68 — |
+1.35
|
$1.55B — | $143.78K — | $14.68 — | $14.83 — | $1.55B — | 19.56 | $0.75 — | |
| MRC Global MRC | $12.8 — |
+1.51
|
$1.1B — | $202.03K — | $12.79 — | $12.96 — | $1.1B — | 25.60 | $0.5 — | |
| RPC RES | $4.65 — |
+1.53
|
$1.03B — | $395.91K — | $4.64 — | $4.74 — | $1.03B — | 12.91 | $0.36 — | |
| Expro XPRO | $8.77 — |
+2.93
|
$1.01B — | $237.93K — | $8.65 — | $8.92 — | $1.01B — | 14.86 | $0.59 — | |
| Helix Energy HLX | $6.63 — |
+1.92
|
$1B — | $297.41K — | $6.6 — | $6.73 — | $1B — | 12.05 | $0.55 — | |
| Bristow VTOL | $29.65 — |
+0.1
|
$853.19M — | $36.01K — | $29.86 — | $30.5 — | $853.19M — | 7.60 | $3.9 — | |
| ProPetro Holding PUMP | $5.98 — |
+4.27
|
$621.38M — | $432.22K — | $5.86 — | $6.09 — | $621.38M — | 0 | -$1.4 — | |
| Core Laboratories CLB | $11.28 — |
+2.83
|
$528.6M — | $82.08K — | $11.22 — | $11.45 — | $528.6M — | 19.11 | $0.59 — | |
| North American Construction NOA | $17.71 — |
+1.58
|
$521.75M — | $32.89K — | $17.64 — | $17.84 — | $521.75M — | 18.06 | $0.98 — | |
| Flotek Industries FTK | $14.54 — |
+0.62
|
$434.05M — | $193.07K — | $14.4 — | $14.81 — | $434.05M — | 31.60 | $0.46 — | |
| TETRA TTI | $2.96 — |
+2.99
|
$394.04M — | $387.02K — | $2.93 — | $3 — | $394.04M — | 3.36 | $0.88 — | |
| Natural Gas Services NGS | $24.69 — |
-0.24
|
$309.36M — | $35.07K — | $24.69 — | $25.63 — | $309.36M — | 18.42 | $1.34 — | |
| Oil States OIS | $4.59 — |
+2.33
|
$283.98M — | $218.71K — | $4.57 — | $4.68 — | $283.98M — | 57.37 | $0.08 — | |
| Ranger Energy Services RNGR | $11.84 — |
+2.03
|
$266.27M — | $95.44K — | $11.77 — | $11.95 — | $266.27M — | 13.44 | $0.88 — | |
| Forum Energy FET | $16.49 — |
+4.37
|
$203.97M — | $28.39K — | $15.95 — | $16.71 — | $203.97M — | 0 | -$10.06 — | |
| Nine Energy Service NINE | $0.51 — |
+6.21
|
$21.64M — | $387.19K — | $0.4899 — | $0.52 — | $21.64M — | 0 | -$1.05 — | |
| U.S. Silica SLCA | $15.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Dril-Quip DRQ | $15.41 — |
0
|
$530.91M — | $0 — | $0 — | $0 — | $530.91M — | 0 | $0 — | |
| Solaris Energy Infrastructure SOI | $11.32 — |
0
|
$498.11M — | $0 — | $0 — | $0 — | $498.11M — | 0 | $0 — | |
| Superior Drilling Products SDPI | $1.01 — |
0
|
$30.7M — | $0 — | $0 — | $0 — | $30.7M — | 0 | $0 — | |
| NR | $7.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}