国家/地区：美国，交易所：NYSE ，板块：能源，行业：石油和天然气设备与服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (27)
石油和天然气设备与服务 (27)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SLB SLB | $40.30 — |
-0.09
|
$60.21B — | $1.05M — | $40.23 — | $40.78 — | $60.21B — | 15.68 | $2.57 — | ||
| Halliburton Company HAL | $29.24 — |
+0.38
|
$24.93B — | $598.22K — | $29.13 — | $29.54 — | $24.93B — | 19.36 | $1.51 — | ||
| Tenaris S.A. TS | $40.66 — |
-0.1
|
$21.05B — | $148.90K — | $40.66 — | $40.81 — | $21.05B — | 10.93 | $3.72 — | ||
| TechnipFMC FTI | $46.31 — |
+0.06
|
$19.10B — | $170.78K — | $46.21 — | $46.81 — | $19.10B — | 20.92 | $2.22 — | ||
| NOV NOV | $16.64 — |
+0.6
|
$6.18B — | $3.95M — | $16.41 — | $16.95 — | $6.18B — | 16.80 | $0.99 — | ||
| Archrock AROC | $26.19 — |
-0.3
|
$4.59B — | $61.99K — | $26.15 — | $26.47 — | $4.59B — | 17.34 | $1.51 — | ||
| Valaris VAL | $57.05 — |
-1.8
|
$4.06B — | $155.22K — | $56.25 — | $58.86 — | $4.06B — | 10.20 | $5.59 — | ||
| Liberty Energy LBRT | $20.66 — |
-0.19
|
$3.35B — | $156.26K — | $20.37 — | $20.95 — | $3.35B — | 18.28 | $1.13 — | ||
| Cactus WHD | $46.84 — |
-0.22
|
$3.22B — | $20.35K — | $46.68 — | $47.33 — | $3.22B — | 18.66 | $2.51 — | ||
| USA Compression Partners, LP USAC | $24.70 — |
+0.41
|
$3.03B — | $2.03K — | $24.70 — | $24.72 — | $3.03B — | 30.49 | $0.81 — | ||
| Tidewater TDW | $57.46 — |
-0.52
|
$2.85B — | $39.74K — | $57.46 — | $58.09 — | $2.85B — | 19.34 | $2.97 — | ||
| Oceaneering OII | $26.55 — |
-0.38
|
$2.66B — | $18.73K — | $26.48 — | $26.84 — | $2.66B — | 11.59 | $2.29 — | ||
| DNOW DNOW | $14.28 — |
+0.11
|
$2.65B — | $42.95K — | $14.27 — | $14.49 — | $2.65B — | 16.41 | $0.87 — | ||
| Expro XPRO | $14.47 — |
-1.16
|
$1.67B — | $44.20K — | $14.45 — | $14.68 — | $1.67B — | 24.11 | $0.60 — | ||
| RPC RES | $5.77 — |
-0.95
|
$1.27B — | $109.09K — | $5.77 — | $5.92 — | $1.27B — | 26.24 | $0.22 — | ||
| ProPetro Holding PUMP | $11.11 — |
-0.36
|
$1.15B — | $203.89K — | $11.05 — | $11.29 — | $1.15B — | 0 | -$0.17 — | ||
| Bristow VTOL | $37.50 — |
+0.29
|
$1.08B — | $4.41K — | $37.37 — | $37.73 — | $1.08B — | 7.84 | $4.78 — | ||
| Helix Energy HLX | $7.08 — |
-0.7
|
$1.04B — | $47.86K — | $7.08 — | $7.17 — | $1.04B — | 25.28 | $0.28 — | ||
| Core Laboratories CLB | $17.05 — |
+0.26
|
$799.77M — | $5.73K — | $16.86 — | $17.05 — | $799.77M — | 25.08 | $0.68 — | ||
| Flotek Industries FTK | $16.70 — |
-0.03
|
$501.82M — | $21.63K — | $16.67 — | $16.98 — | $501.82M — | 18.14 | $0.92 — | ||
| Oil States OIS | $7.02 — |
-0.99
|
$425.36M — | $15.40K — | $6.99 — | $7.12 — | $425.36M — | 18.97 | $0.37 — | ||
| Natural Gas Services NGS | $33.70 — |
+0.63
|
$423.57M — | $2.67K — | $33.31 — | $33.67 — | $423.57M — | 22.92 | $1.47 — | ||
| Forum Energy FET | $34.98 — |
-1.37
|
$416.32M — | $9.58K — | $35.00 — | $35.65 — | $416.32M — | 0 | -$9.38 — | ||
| North American Construction NOA | $13.83 — |
-0.36
|
$402.10M — | $1.11K — | $13.83 — | $13.83 — | $402.10M — | 15.03 | $0.92 — | ||
| Ranger Energy Services RNGR | $14.31 — |
-0.56
|
$337.89M — | $3.99K — | $14.31 — | $14.45 — | $337.89M — | 21.68 | $0.66 — | ||
| Nine Energy Service NINE | $0.39 — |
+2.69
|
$16.91M — | $163.17K — | $0.38 — | $0.40 — | $16.91M — | 0 | -$1.01 — | ||
| MRC Global MRC | $13.78 — |
0
|
$1.17B — | $0.00 — | $0.00 — | $0.00 — | $1.17B — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}