国家/地区：美国，交易所：NYSE ，板块：能源，行业：石油和天然气设备与服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (33)
石油和天然气设备与服务 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger SLB | $36.17 — |
+0.17
|
$48.86B — | $4.76M — | $35.65 — | $36.34 — | $48.86B — | 12.26 | $2.95 — | |
| Tenaris S.A. TS | $34.85 — |
+0.17
|
$18.8B — | $273.31K — | $34.66 — | $35 — | $18.8B — | 10.62 | $3.28 — | |
| Halliburton Company HAL | $21.38 — |
+0.31
|
$18.38B — | $3.39M — | $21.08 — | $21.48 — | $18.38B — | 8.94 | $2.39 — | |
| TechnipFMC FTI | $31.54 — |
+0.83
|
$13.22B — | $999.56K — | $31.01 — | $31.76 — | $13.22B — | 16.68 | $1.89 — | |
| NOV NOV | $13.06 — |
-0.08
|
$4.91B — | $1.43M — | $12.95 — | $13.22 — | $4.91B — | 8.76 | $1.49 — | |
| Archrock AROC | $25.61 — |
+0.59
|
$4.53B — | $256.63K — | $25.37 — | $25.83 — | $4.53B — | 21.52 | $1.19 — | |
| Cactus WHD | $44.23 — |
+0.28
|
$3.03B — | $100.61K — | $43.47 — | $44.42 — | $3.03B — | 15.68 | $2.82 — | |
| USA Compression Partners, LP USAC | $24.18 — |
-1.71
|
$2.84B — | $26.02K — | $24.09 — | $24.37 — | $2.84B — | 36.08 | $0.67 — | |
| Valaris VAL | $39.69 — |
+2.11
|
$2.82B — | $664.36K — | $38.5 — | $40.04 — | $2.82B — | 9.36 | $4.24 — | |
| Tidewater TDW | $43 — |
+1.3
|
$2.13B — | $293.49K — | $41.81 — | $43.99 — | $2.13B — | 12.87 | $3.34 — | |
| Liberty Energy LBRT | $12.59 — |
-0.44
|
$2.04B — | $543.09K — | $12.41 — | $12.68 — | $2.04B — | 8.33 | $1.51 — | |
| Oceaneering OII | $20.15 — |
+0.65
|
$2.03B — | $199.47K — | $19.77 — | $20.34 — | $2.03B — | 11.32 | $1.78 — | |
| DNOW DNOW | $15.61 — |
+0.26
|
$1.65B — | $176.51K — | $15.31 — | $15.65 — | $1.65B — | 20.81 | $0.75 — | |
| MRC Global MRC | $13.13 — |
+0.77
|
$1.13B — | $759.79K — | $13.06 — | $13.34 — | $1.13B — | 26.26 | $0.5 — | |
| RPC RES | $4.97 — |
0
|
$1.1B — | $333K — | $4.87 — | $5 — | $1.1B — | 13.80 | $0.36 — | |
| Helix Energy HLX | $6.77 — |
+0.52
|
$1.03B — | $486.94K — | $6.62 — | $6.82 — | $1.03B — | 12.29 | $0.55 — | |
| Expro XPRO | $8.6 — |
-0.58
|
$992.36M — | $171.66K — | $8.54 — | $8.81 — | $992.36M — | 14.57 | $0.59 — | |
| Bristow VTOL | $30 — |
-0.73
|
$863.26M — | $54.43K — | $29.88 — | $30.33 — | $863.26M — | 7.69 | $3.9 — | |
| ProPetro Holding PUMP | $6.06 — |
-0.16
|
$629.69M — | $331.42K — | $5.96 — | $6.09 — | $629.69M — | 0 | -$1.4 — | |
| Core Laboratories CLB | $12.46 — |
0
|
$584.16M — | $142.5K — | $12.22 — | $12.58 — | $584.16M — | 21.11 | $0.59 — | |
| North American Construction NOA | $16.57 — |
+0.79
|
$492.09M — | $65.09K — | $16.38 — | $16.82 — | $492.09M — | 15.20 | $1.09 — | |
| Flotek Industries FTK | $14.41 — |
+0.49
|
$429.8M — | $723.28K — | $14.04 — | $15.72 — | $429.8M — | 31.32 | $0.46 — | |
| TETRA TTI | $2.98 — |
-1.16
|
$395.89M — | $413.98K — | $2.95 — | $3.04 — | $395.89M — | 3.38 | $0.88 — | |
| Natural Gas Services NGS | $24.9 — |
-2.62
|
$311.59M — | $34.81K — | $24.9 — | $26.5 — | $311.59M — | 18.17 | $1.37 — | |
| Oil States OIS | $4.82 — |
+0.1
|
$297.9M — | $261.39K — | $4.77 — | $4.89 — | $297.9M — | 60.18 | $0.08 — | |
| Ranger Energy Services RNGR | $12.04 — |
-0.17
|
$270.88M — | $30.2K — | $11.68 — | $12.11 — | $270.88M — | 13.68 | $0.88 — | |
| Forum Energy FET | $16.26 — |
-0.85
|
$201.13M — | $19.46K — | $16.14 — | $16.51 — | $201.13M — | 0 | -$10.06 — | |
| Nine Energy Service NINE | $0.7399 — |
+4.21
|
$31.46M — | $501.54K — | $0.6899 — | $0.7399 — | $31.46M — | 0 | -$1.05 — | |
| U.S. Silica SLCA | $15.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Dril-Quip DRQ | $15.41 — |
0
|
$530.91M — | $0 — | $0 — | $0 — | $530.91M — | 0 | $0 — | |
| Solaris Energy Infrastructure SOI | $11.32 — |
0
|
$498.11M — | $0 — | $0 — | $0 — | $498.11M — | 0 | $0 — | |
| Superior Drilling Products SDPI | $1.01 — |
0
|
$30.7M — | $0 — | $0 — | $0 — | $30.7M — | 0 | $0 — | |
| NR | $7.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}