国家/地区：美国，交易所：NYSE ，板块：能源，行业：石油和天然气设备与服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (27)
石油和天然气设备与服务 (27)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SLB SLB | $36.19 — |
+2.84
|
$54.07B — | $18.69M — | $34.65 — | $36.33 — | $54.07B — | 14.08 | $2.57 — | ||
| Halliburton Company HAL | $25.82 — |
+0.78
|
$22.01B — | $11.07M — | $24.92 — | $25.86 — | $22.01B — | 17.09 | $1.51 — | ||
| Tenaris S.A. TS | $39.95 — |
+0.83
|
$20.93B — | $659.65K — | $39.33 — | $39.95 — | $20.93B — | 10.73 | $3.72 — | ||
| TechnipFMC FTI | $44.14 — |
+1.49
|
$17.86B — | $1.95M — | $43.15 — | $44.43 — | $17.86B — | 19.88 | $2.22 — | ||
| NOV NOV | $14.95 — |
+3.96
|
$5.55B — | $2.14M — | $14.30 — | $15.00 — | $5.55B — | 15.10 | $0.99 — | ||
| Archrock AROC | $23.32 — |
+1.22
|
$4.09B — | $1.01M — | $22.95 — | $23.57 — | $4.09B — | 15.44 | $1.51 — | ||
| Valaris VAL | $54.16 — |
+0.97
|
$3.86B — | $898.03K — | $51.50 — | $54.46 — | $3.86B — | 9.60 | $5.64 — | ||
| USA Compression Partners, LP USAC | $23.64 — |
-0.21
|
$2.90B — | $208.82K — | $23.57 — | $23.99 — | $2.90B — | 29.18 | $0.81 — | ||
| Cactus WHD | $41.18 — |
+3.52
|
$2.83B — | $638.88K — | $39.27 — | $41.97 — | $2.83B — | 16.40 | $2.51 — | ||
| Tidewater TDW | $53.75 — |
+2.58
|
$2.66B — | $920.44K — | $50.87 — | $53.99 — | $2.66B — | 18.09 | $2.97 — | ||
| Liberty Energy LBRT | $16.40 — |
+1.3
|
$2.66B — | $3.48M — | $15.70 — | $16.58 — | $2.66B — | 14.51 | $1.13 — | ||
| DNOW DNOW | $13.35 — |
+7.49
|
$2.48B — | $2.84M — | $12.55 — | $13.58 — | $2.48B — | 15.34 | $0.87 — | ||
| Oceaneering OII | $24.15 — |
+3.29
|
$2.42B — | $511.80K — | $23.16 — | $24.26 — | $2.42B — | 10.54 | $2.29 — | ||
| Expro XPRO | $13.80 — |
+4.78
|
$1.60B — | $662.05K — | $12.94 — | $13.95 — | $1.60B — | 23.00 | $0.60 — | ||
| RPC RES | $5.26 — |
+3.95
|
$1.16B — | $1.81M — | $5.00 — | $5.28 — | $1.16B — | 23.90 | $0.22 — | ||
| Bristow VTOL | $36.86 — |
+0.52
|
$1.07B — | $156.45K — | $36.20 — | $37.18 — | $1.07B — | 7.66 | $4.81 — | ||
| ProPetro Holding PUMP | $9.29 — |
+1.31
|
$965.99M — | $2.01M — | $8.80 — | $9.36 — | $965.99M — | 0 | -$0.17 — | ||
| Helix Energy HLX | $6.43 — |
+2.72
|
$945.73M — | $1.21M — | $6.17 — | $6.43 — | $945.73M — | 22.17 | $0.29 — | ||
| Core Laboratories CLB | $14.72 — |
+5.98
|
$690.28M — | $468.99K — | $13.72 — | $14.74 — | $690.28M — | 21.64 | $0.68 — | ||
| Flotek Industries FTK | $13.82 — |
+2.6
|
$415.40M — | $329.93K — | $13.19 — | $14.05 — | $415.40M — | 15.02 | $0.92 — | ||
| North American Construction NOA | $13.57 — |
+0.44
|
$394.54M — | $120.85K — | $13.15 — | $13.70 — | $394.54M — | 15.07 | $0.90 — | ||
| Natural Gas Services NGS | $30.04 — |
-1.51
|
$377.57M — | $86.54K — | $29.75 — | $30.52 — | $377.57M — | 20.43 | $1.47 — | ||
| Oil States OIS | $6.12 — |
+4.44
|
$370.83M — | $595.35K — | $5.83 — | $6.13 — | $370.83M — | 16.54 | $0.37 — | ||
| Forum Energy FET | $30.01 — |
+1.56
|
$357.22M — | $57.71K — | $28.68 — | $30.26 — | $357.22M — | 0 | -$9.38 — | ||
| Ranger Energy Services RNGR | $13.09 — |
+3.15
|
$309.08M — | $163.21K — | $12.60 — | $13.28 — | $309.08M — | 19.83 | $0.66 — | ||
| Nine Energy Service NINE | $0.40 — |
+7.27
|
$17.21M — | $867.27K — | $0.37 — | $0.40 — | $17.21M — | 0 | -$1.01 — | ||
| MRC Global MRC | $13.78 — |
0
|
$1.17B — | $0.00 — | $0.00 — | $0.00 — | $1.17B — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}