$3.38T
总市值
$140.21B
总容积
BTC 61.62%     ETH 8.89%
比特币主导

国家/地区:美国,交易所:NYSE ,板块:能源,行业:石油和天然气设备与服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Schlumberger  SLB $33.72
+1.87
$45.55B $5.76M $33.39 $34.06 $45.55B 11.42 $2.95
Tenaris S.A.  TS $34.61
+0.12
$18.59B $523.13K $34.38 $34.78 $18.59B 10.55 $3.28
Halliburton Company  HAL $20.43
+2.3
$17.56B $4.94M $20.24 $20.68 $17.56B 8.54 $2.39
TechnipFMC  FTI $32.47
+2.16
$13.61B $1.21M $31.91 $32.5 $13.61B 17.17 $1.89
NOV  NOV $12.59
+2.48
$4.73B $1.16M $12.43 $12.72 $4.73B 8.44 $1.49
Archrock  AROC $26.35
+2.81
$4.66B $339.03K $25.93 $26.42 $4.66B 22.13 $1.19
Cactus  WHD $45.48
+1.19
$3.12B $157.36K $45.41 $46.62 $3.12B 16.12 $2.82
USA Compression Partners, LP  USAC $25.91
+0.93
$3.05B $61.53K $25.82 $26.17 $3.05B 38.67 $0.67
Valaris  VAL $41.41
+4.92
$2.94B $693.93K $40.17 $41.69 $2.94B 9.76 $4.24
Tidewater  TDW $43.27
+2.56
$2.14B $250.95K $42.95 $43.9 $2.14B 12.95 $3.34
Oceaneering  OII $20.27
+0.95
$2.04B $253.64K $20.18 $20.65 $2.04B 11.38 $1.78
Liberty Energy  LBRT $12.32
+3.97
$2B $869.49K $12.08 $12.5 $2B 8.15 $1.51
DNOW  DNOW $14.68
+1.35
$1.55B $143.78K $14.68 $14.83 $1.55B 19.56 $0.75
MRC Global  MRC $12.8
+1.51
$1.1B $202.03K $12.79 $12.96 $1.1B 25.60 $0.5
RPC  RES $4.65
+1.53
$1.03B $395.91K $4.64 $4.74 $1.03B 12.91 $0.36
Expro  XPRO $8.77
+2.93
$1.01B $237.93K $8.65 $8.92 $1.01B 14.86 $0.59
Helix Energy  HLX $6.63
+1.92
$1B $297.41K $6.6 $6.73 $1B 12.05 $0.55
Bristow  VTOL $29.65
+0.1
$853.19M $36.01K $29.86 $30.5 $853.19M 7.60 $3.9
ProPetro Holding  PUMP $5.98
+4.27
$621.38M $432.22K $5.86 $6.09 $621.38M 0 -$1.4
Core Laboratories  CLB $11.28
+2.83
$528.6M $82.08K $11.22 $11.45 $528.6M 19.11 $0.59
North American Construction  NOA $17.71
+1.58
$521.75M $32.89K $17.64 $17.84 $521.75M 18.06 $0.98
Flotek Industries  FTK $14.54
+0.62
$434.05M $193.07K $14.4 $14.81 $434.05M 31.60 $0.46
TETRA  TTI $2.96
+2.99
$394.04M $387.02K $2.93 $3 $394.04M 3.36 $0.88
Natural Gas Services  NGS $24.69
-0.24
$309.36M $35.07K $24.69 $25.63 $309.36M 18.42 $1.34
Oil States  OIS $4.59
+2.33
$283.98M $218.71K $4.57 $4.68 $283.98M 57.37 $0.08
Ranger Energy Services  RNGR $11.84
+2.03
$266.27M $95.44K $11.77 $11.95 $266.27M 13.44 $0.88
Forum Energy  FET $16.49
+4.37
$203.97M $28.39K $15.95 $16.71 $203.97M 0 -$10.06
Nine Energy Service  NINE $0.51
+6.21
$21.64M $387.19K $0.4899 $0.52 $21.64M 0 -$1.05
U.S. Silica  SLCA $15.49
0
$1.21B $0 $0 $0 $1.21B 0 $0
Dril-Quip  DRQ $15.41
0
$530.91M $0 $0 $0 $530.91M 0 $0
Solaris Energy Infrastructure  SOI $11.32
0
$498.11M $0 $0 $0 $498.11M 0 $0
Superior Drilling Products  SDPI $1.01
0
$30.7M $0 $0 $0 $30.7M 0 $0
  NR $7.25
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看