Ülke: Almanya Borsa: Frankfurt Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Atık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (56)
- {{country.name}}
- Tüm ülkeler
- Almanya (56)
Frankfurt (56)
- {{item.name}}
- Tüm borsalar
- Frankfurt (56)
- Munich (6)
- Stuttgart (4)
- XETRA (2)
Endüstriyel Ürün ve Hizmetler (56)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (56)
Atık Yönetimi (56)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (95)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Waste Management, Inc. UWS.F | $192.24 210.14 USD |
+0.31
|
$77.59B 84.82B USD | $10 10.93 USD | $192.24 210.14 USD | $192.24 210.14 USD | $77.59B 84.82B USD | 33.66 | $5.71 6.24 USD | |
| Republic Services, Inc. RPU.F | $178.4 195.02 USD |
+1.31
|
$57.15B 62.47B USD | $25 27.33 USD | $178.4 195.02 USD | $178.4 195.02 USD | $57.15B 62.47B USD | 33.53 | $5.32 5.82 USD | |
| Waste Connections, Inc. UI51.F | $157.55 172.22 USD |
+0.7
|
$40.8B 44.6B USD | $20 21.86 USD | $156.5 171.08 USD | $157.55 172.22 USD | $40.8B 44.6B USD | 55.08 | $2.86 3.13 USD | |
| Veolia Environnement SA VVDH.F | $14.6 15.96 USD |
+3.55
|
$20.9B 22.85B USD | $100 109.31 USD | $14.6 15.96 USD | $14.6 15.96 USD | $20.9B 22.85B USD | 22.12 | $0.66 0.72 USD | |
| Veolia Environnement SA VVD.F | $28.26 30.89 USD |
+1.04
|
$20.23B 22.11B USD | $200 218.63 USD | $27.79 30.38 USD | $28.26 30.89 USD | $20.23B 22.11B USD | 21.57 | $1.31 1.43 USD | |
| GFL Environmental Inc. 36E.F | $35.4 38.7 USD |
0
|
$13.42B 14.67B USD | $338 369.48 USD | $35.4 38.7 USD | $35.4 38.7 USD | $13.42B 14.67B USD | 0 | $0 0 USD | |
| Clean Harbors, Inc. CH6.F | $210 229.56 USD |
+2.09
|
$11.63B 12.72B USD | $54 59.03 USD | $210 229.56 USD | $210 229.56 USD | $11.63B 12.72B USD | 32.60 | $6.44 7.04 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.F | $14.44 15.78 USD |
+0.42
|
$6.31B 6.9B USD | $1.5K 1.64K USD | $14.04 15.35 USD | $14.54 15.89 USD | $6.31B 6.9B USD | 18.51 | $0.78 0.85 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC0.F | $2.76 3.02 USD |
-2.13
|
$6.15B 6.73B USD | $150 163.97 USD | $2.76 3.02 USD | $2.76 3.02 USD | $6.15B 6.73B USD | 17.25 | $0.16 0.17 USD | |
| Casella Waste Systems, Inc. WA3.F | $91.5 100.02 USD |
+1.85
|
$5.31B 5.81B USD | $60 65.59 USD | $89 97.29 USD | $91.5 100.02 USD | $5.31B 5.81B USD | 305.00 | $0.3 0.33 USD | |
| Stericycle, Inc. SY9.F | $54.5 59.58 USD |
+0.93
|
$5.13B 5.61B USD | $200 218.63 USD | $54.5 59.58 USD | $54.5 59.58 USD | $5.13B 5.61B USD | 0 | -$0.19 -0.2 USD | |
| Cleanaway Waste Management Limited TG9.F | $1.64 1.8 USD |
+3.79
|
$3.92B 4.28B USD | $100 109.31 USD | $1.64 1.8 USD | $1.64 1.8 USD | $3.92B 4.28B USD | 164.40 | $0.01 0.01 USD | |
| Tomra Systems ASA TMR0.F | $11.4 12.46 USD |
+1.79
|
$3.52B 3.85B USD | $100 109.31 USD | $11.4 12.46 USD | $11.4 12.46 USD | $3.52B 3.85B USD | 67.05 | $0.17 0.19 USD | |
| China Everbright Environment Group Limited CNE.F | $0.4299 0.47 USD |
0
|
$2.65B 2.89B USD | $4.59K 5.02K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $2.65B 2.89B USD | 4.72 | $0.09 0.1 USD | |
| Secure Energy Services Inc. SEP.F | $7.95 8.69 USD |
-1.24
|
$1.93B 2.11B USD | $280 306.08 USD | $7.95 8.69 USD | $7.95 8.69 USD | $1.93B 2.11B USD | 6.02 | $1.32 1.44 USD | |
| Montrose Environmental Group, Inc. 5MO.F | $42.8 46.79 USD |
-3.6
|
$1.47B 1.6B USD | $8 8.75 USD | $42.8 46.79 USD | $44.2 48.32 USD | $1.47B 1.6B USD | 0 | -$1.37 -1.4 USD | |
| Befesa S.A. BFSA.F | $30.12 32.93 USD |
-0.99
|
$1.2B 1.32B USD | $40 43.73 USD | $30.1 32.9 USD | $30.12 32.93 USD | $1.2B 1.32B USD | 22.99 | $1.31 1.43 USD | |
| Canvest Environmental Protection Group Company Limited 0XC.F | $0.4699 0.51 USD |
0
|
$1.15B 1.26B USD | $1.53K 1.67K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $1.15B 1.26B USD | 9.40 | $0.05 0.05 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.3699 0.4 USD |
-1.61
|
$1.04B 1.14B USD | $2.64K 2.89K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $1.04B 1.14B USD | 4.57 | $0.08 0.09 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | $0.33 0.36 USD |
+0.61
|
$951.34M 1.04B USD | $1.5K 1.64K USD | $0.33 0.36 USD | $0.33 0.36 USD | $951.34M 1.04B USD | 5.53 | $0.06 0.07 USD | |
| Realord Group Holdings Limited CUV.F | $0.63 0.69 USD |
+0.8
|
$929.27M 1.02B USD | $6 6.56 USD | $0.63 0.69 USD | $0.63 0.69 USD | $929.27M 1.02B USD | 63.00 | $0.01 0.01 USD | |
| ARE Holdings, Inc. A19.F | $11.6 12.68 USD |
-0.85
|
$896.1M 979.56M USD | $100 109.31 USD | $11.6 12.68 USD | $11.6 12.68 USD | $896.1M 979.56M USD | 19.33 | $0.6 0.66 USD | |
| Séché Environnement SA SCB0.F | $18.2 19.9 USD |
+5.81
|
$720.05M 787.11M USD | $140 153.04 USD | $18.2 19.9 USD | $18.2 19.9 USD | $720.05M 787.11M USD | 16.69 | $1.09 1.19 USD | |
| Derichebourg SA PNU.F | $4.4 4.81 USD |
-2
|
$701.27M 766.58M USD | $1.25K 1.37K USD | $4.4 4.81 USD | $4.42 4.83 USD | $701.27M 766.58M USD | 5.37 | $0.82 0.9 USD | |
| Séché Environnement SA SCB.F | $86.7 94.77 USD |
-9.31
|
$676.58M 739.6M USD | $50 54.66 USD | $86.7 94.77 USD | $86.7 94.77 USD | $676.58M 739.6M USD | 15.96 | $5.43 5.94 USD | |
| Enviri Corporation HA7.F | $7.65 8.36 USD |
+3.38
|
$639.94M 699.54M USD | $1.51K 1.65K USD | $7.65 8.36 USD | $7.65 8.36 USD | $639.94M 699.54M USD | 0 | -$0.63 -0.6 USD | |
| Renewi plc 1K5A.F | $7.98 8.72 USD |
+1.4
|
$638.44M 697.9M USD | $200 218.63 USD | $7.98 8.72 USD | $7.98 8.72 USD | $638.44M 697.9M USD | 15.05 | $0.53 0.58 USD | |
| Norva24 Group AB (Publ) WG0.F | $2.51 2.74 USD |
-0.79
|
$463.35M 506.51M USD | $228 249.23 USD | $2.51 2.74 USD | $2.51 2.74 USD | $463.35M 506.51M USD | 25.05 | $0.1 0.11 USD | |
| Lassila & Tikanoja Oyj LT5.F | $8.77 9.59 USD |
+1.15
|
$339.94M 371.6M USD | $9 9.84 USD | $8.77 9.59 USD | $8.77 9.59 USD | $339.94M 371.6M USD | 11.85 | $0.74 0.81 USD | |
| Greenthesis S.p.A. SJW.F | $2.2 2.4 USD |
0
|
$339.05M 370.63M USD | $33 36.07 USD | $2.2 2.4 USD | $2.2 2.4 USD | $339.05M 370.63M USD | 22.00 | $0.1 0.11 USD | |
| Mo-BRUK S.A. 1VX.F | $71 77.61 USD |
+1.43
|
$251.83M 275.29M USD | $5 5.47 USD | $71 77.61 USD | $71 77.61 USD | $251.83M 275.29M USD | 15.07 | $4.71 5.15 USD | |
| Quest Resource Holding Corporation 5ZK.F | $8.35 9.13 USD |
+1.21
|
$172.77M 188.86M USD | $1K 1.09K USD | $8.35 9.13 USD | $8.35 9.13 USD | $172.77M 188.86M USD | 0 | -$0.27 -0.2 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.F | $0.19 0.2 USD |
+0.43
|
$160.37M 175.31M USD | $1K 1.09K USD | $0.19 0.2 USD | $0.19 0.2 USD | $160.37M 175.31M USD | 0 | $0 0 USD | |
| Perma-Fix Environmental Services, Inc. PFX1.F | $9.45 10.33 USD |
+5
|
$158.01M 172.72M USD | $10 10.93 USD | $9.45 10.33 USD | $9.45 10.33 USD | $158.01M 172.72M USD | 0 | -$0.15 -0.1 USD | |
| Capital Environment Holdings Limited H2Y.F | $0.01 0.01 USD |
0
|
$147.04M 160.73M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $147.04M 160.73M USD | 0 | $0 0 USD | |
| Studsvik AB (publ) SUD.F | $12.08 13.21 USD |
+3.6
|
$103.4M 113.04M USD | $60 65.59 USD | $12.08 13.21 USD | $12.08 13.21 USD | $103.4M 113.04M USD | 23.23 | $0.52 0.57 USD | |
| ALBA SE ABA.F | $7.6 8.31 USD |
0
|
$74.78M 81.75M USD | $200 218.63 USD | $7.6 8.31 USD | $7.6 8.31 USD | $74.78M 81.75M USD | 0 | -$0.18 -0.1 USD | |
| Beijing Enterprises Environment Group Limited BJG.F | $0.04 0.04 USD |
+8.11
|
$71.78M 78.47M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $71.78M 78.47M USD | 2.00 | $0.02 0.02 USD | |
| ABO-Group Environment NV 3T61.F | $5.25 5.74 USD |
-4.55
|
$57M 62.31M USD | $76 83.08 USD | $5.25 5.74 USD | $5.25 5.74 USD | $57M 62.31M USD | 21.87 | $0.24 0.26 USD | |
| Aurea SA 94P.F | $5.32 5.82 USD |
-6.01
|
$49.82M 54.46M USD | $1K 1.09K USD | $5.32 5.82 USD | $5.32 5.82 USD | $49.82M 54.46M USD | 10.85 | $0.49 0.54 USD | |
| Aqua Metals, Inc. AQK.F | $0.33 0.36 USD |
-6.87
|
$36.86M 40.29M USD | $300 327.94 USD | $0.33 0.36 USD | $0.33 0.36 USD | $36.86M 40.29M USD | 0 | -$0.22 -0.2 USD | |
| JanOne Inc. 5AR1.F | $2.18 2.38 USD |
-0.91
|
$25.5M 27.88M USD | $1.18K 1.29K USD | $2.18 2.38 USD | $2.18 2.38 USD | $25.5M 27.88M USD | 0 | -$4.11 -4.4 USD | |
| Partnera Oy 5TQ.F | $0.6899 0.76 USD |
+3.89
|
$25.36M 27.72M USD | $150 163.97 USD | $0.67 0.73 USD | $0.6899 0.76 USD | $25.36M 27.72M USD | 0 | -$0.46 -0.5 USD | |
| Vow Green Metals AS 9G5.F | $0.11 0.12 USD |
-11.57
|
$22.04M 24.09M USD | $350 382.6 USD | $0.08999 0.1 USD | $0.11 0.12 USD | $22.04M 24.09M USD | 0 | -$0.01 -0.01 USD | |
| EcoUp Oyj 62H.F | $2.17 2.37 USD |
+2.84
|
$21.16M 23.13M USD | $3 3.28 USD | $2.17 2.37 USD | $2.17 2.37 USD | $21.16M 23.13M USD | 0 | -$0.2 -0.2 USD | |
| Orege Société Anonyme 4ZF.F | $0.25 0.27 USD |
-4.28
|
$13.05M 14.27M USD | $769 840.62 USD | $0.25 0.27 USD | $0.25 0.27 USD | $13.05M 14.27M USD | 0 | -$0.2 -0.2 USD | |
| Bioextrax AB (publ) 85X0.F | $0.33 0.36 USD |
+0.46
|
$12.51M 13.67M USD | $50 54.66 USD | $0.32 0.35 USD | $0.33 0.36 USD | $12.51M 13.67M USD | 0 | -$0.07 -0.07 USD | |
| Norditek Group AB (publ) O5D.F | $0.8499 0.92 USD |
+4.19
|
$12.27M 13.42M USD | $150 163.97 USD | $0.8399 0.92 USD | $0.8499 0.92 USD | $12.27M 13.42M USD | 0 | -$0.04 -0.04 USD | |
| Newlox Gold Ventures Corp. NGO.F | $0.07 0.08 USD |
0
|
$11.62M 12.7M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $11.62M 12.7M USD | 0 | -$0.01 -0.01 USD | |
| ELL Environmental Holdings Limited 6EL.F | $0.007 0.0076 USD |
-17.65
|
$10.91M 11.92M USD | $10K 10.93K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $10.91M 11.92M USD | 0 | $0 0 USD | |
| Geotrans S.A. 5Z4.F | $1.33 1.45 USD |
+2.7
|
$8.04M 8.79M USD | $2.12K 2.32K USD | $1.33 1.45 USD | $1.51 1.65 USD | $8.04M 8.79M USD | 0 | -$0.02 -0.02 USD | |
| BacTech Environmental Corporation 0BT1.F | $0.02999 0.04 USD |
+3.12
|
$7.45M 8.14M USD | $6.8K 7.43K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $7.45M 8.14M USD | 0 | -$0.01 -0.01 USD | |
| ZhongDe Waste Technology AG ZEF.F | $0.4 0.44 USD |
-11.11
|
$5.04M 5.51M USD | $500 546.57 USD | $0.4 0.44 USD | $0.4 0.44 USD | $5.04M 5.51M USD | 0 | -$1.04 -1.1 USD | |
| Axolot Solutions Holding AB (publ) 8Y1.F | $0.02 0.02 USD |
+3.9
|
$4.17M 4.55M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.17M 4.55M USD | 0 | -$0.01 -0.01 USD | |
| Ecoslops S.A. 7T0.F | $0.7099 0.78 USD |
-6.32
|
$3.93M 4.3M USD | $113 123.52 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $3.93M 4.3M USD | 0 | -$0.37 -0.4 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}