Германия Биржа: Frankfurt Сектор: Промышленность Отрасль: Управление отходами Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (56)
- {{country.name}}
- Все страны
- Германия (56)
Frankfurt (56)
- {{item.name}}
- Все биржи
- Frankfurt (56)
- Munich (6)
- Stuttgart (4)
- XETRA (2)
Промышленность (56)
- {{item.name}}
- Все секторы
- Промышленность (56)
Управление отходами (56)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Waste Management, Inc. UWS.F | $209.65 229.18 USD |
-0.17
|
$84.36B 92.22B USD | $48 52.47 USD | $208.9 228.36 USD | $209.65 229.18 USD | $84.36B 92.22B USD | 35.89 | $5.84 6.38 USD | |
| Republic Services, Inc. RPU.F | $222.2 242.89 USD |
-1.86
|
$69.44B 75.9B USD | $9 9.84 USD | $222.2 242.89 USD | $222.2 242.89 USD | $69.44B 75.9B USD | 38.17 | $5.82 6.36 USD | |
| Waste Connections, Inc. UI51.F | $169.8 185.61 USD |
+0.5
|
$43.88B 47.96B USD | $210 229.56 USD | $167.25 182.83 USD | $169.8 185.61 USD | $43.88B 47.96B USD | 79.71 | $2.13 2.33 USD | |
| Veolia Environnement SA VVD.F | $30.17 32.98 USD |
-0.2
|
$22.04B 24.09B USD | $80 87.45 USD | $30.17 32.98 USD | $30.17 32.98 USD | $22.04B 24.09B USD | 19.59 | $1.54 1.68 USD | |
| Veolia Environnement SA VVDH.F | $14.9 16.29 USD |
0
|
$21.99B 24.04B USD | $40 43.73 USD | $14.9 16.29 USD | $14.9 16.29 USD | $21.99B 24.04B USD | 19.35 | $0.77 0.84 USD | |
| GFL Environmental Inc. 36E.F | $43 47 USD |
-0.46
|
$15.82B 17.29B USD | $268 292.96 USD | $43 47 USD | $43 47 USD | $15.82B 17.29B USD | 0 | -$1.35 -1.4 USD | |
| Clean Harbors, Inc. CH6.F | $194.85 213 USD |
-1.57
|
$10.44B 11.41B USD | $5 5.47 USD | $194.85 213 USD | $194.85 213 USD | $10.44B 11.41B USD | 30.78 | $6.33 6.92 USD | |
| Casella Waste Systems, Inc. WA3.F | $103.95 113.63 USD |
+1.02
|
$6.6B 7.21B USD | $115 125.71 USD | $101.6 111.06 USD | $103.95 113.63 USD | $6.6B 7.21B USD | 519.75 | $0.2 0.22 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC0.F | $2.2 2.4 USD |
0
|
$5.6B 6.13B USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $5.6B 6.13B USD | 16.92 | $0.13 0.14 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.F | $12.2 13.34 USD |
-0.49
|
$5.55B 6.07B USD | $200 218.63 USD | $12.18 13.31 USD | $12.2 13.34 USD | $5.55B 6.07B USD | 18.48 | $0.66 0.72 USD | |
| Stericycle, Inc. SY9.F | $57 62.31 USD |
0
|
$5.29B 5.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29B 5.78B USD | 0 | $0 0 USD | |
| Tomra Systems ASA TMR0.F | $13.1 14.32 USD |
+3.15
|
$3.96B 4.32B USD | $140 153.04 USD | $13.1 14.32 USD | $13.1 14.32 USD | $3.96B 4.32B USD | 37.42 | $0.35 0.38 USD | |
| Cleanaway Waste Management Limited TG9.F | $1.45 1.59 USD |
-1.39
|
$3.47B 3.8B USD | $15 16.4 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.47B 3.8B USD | 36.26 | $0.04 0.04 USD | |
| China Everbright Environment Group Limited CNE.F | $0.4099 0.45 USD |
+1.77
|
$2.57B 2.81B USD | $1.49K 1.63K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $2.57B 2.81B USD | 6.90 | $0.06 0.07 USD | |
| Canvest Environmental Protection Group Company Limited 0XC.F | $0.55 0.6 USD |
0
|
$1.34B 1.46B USD | $1.49K 1.62K USD | $0.55 0.6 USD | $0.55 0.6 USD | $1.34B 1.46B USD | 13.75 | $0.04 0.04 USD | |
| Realord Group Holdings Limited CUV.F | $0.77 0.84 USD |
0
|
$1.15B 1.26B USD | $3.2K 3.5K USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.15B 1.26B USD | 0 | -$0.07 -0.07 USD | |
| Befesa S.A. BFSA.F | $27.68 30.26 USD |
-0.93
|
$1.11B 1.21B USD | $100 109.31 USD | $27.68 30.26 USD | $27.84 30.43 USD | $1.11B 1.21B USD | 21.79 | $1.27 1.39 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | $0.4699 0.52 USD |
-0.84
|
$1.08B 1.18B USD | $3.5K 3.83K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $1.08B 1.18B USD | 9.48 | $0.05 0.05 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.38 0.41 USD |
0
|
$1.02B 1.11B USD | $2.58K 2.82K USD | $0.38 0.41 USD | $0.38 0.41 USD | $1.02B 1.11B USD | 6.29 | $0.06 0.07 USD | |
| Derichebourg SA PNU.F | $5.83 6.37 USD |
+1.22
|
$962.87M 1.05B USD | $2K 2.19K USD | $5.73 6.26 USD | $5.83 6.37 USD | $962.87M 1.05B USD | 12.39 | $0.47 0.51 USD | |
| ARE Holdings, Inc. A19.F | $11.1 12.13 USD |
+1.83
|
$852.72M 932.14M USD | $4 4.37 USD | $10.9 11.92 USD | $11.1 12.13 USD | $852.72M 932.14M USD | 10.67 | $1.04 1.14 USD | |
| Renewi plc 1K5A.F | $10.36 11.32 USD |
0
|
$828.38M 905.53M USD | $300 327.94 USD | $10.36 11.32 USD | $10.36 11.32 USD | $828.38M 905.53M USD | 27.26 | $0.38 0.42 USD | |
| Séché Environnement SA SCB.F | $96.4 105.38 USD |
+1.47
|
$760.37M 831.18M USD | $24 26.24 USD | $95.6 104.5 USD | $96.4 105.38 USD | $760.37M 831.18M USD | 17.75 | $5.43 5.94 USD | |
| Séché Environnement SA SCB0.F | $19.1 20.88 USD |
+0.53
|
$753.27M 823.42M USD | $10 10.93 USD | $19.1 20.88 USD | $19.1 20.88 USD | $753.27M 823.42M USD | 17.52 | $1.09 1.19 USD | |
| Montrose Environmental Group, Inc. 5MO.F | $17.7 19.35 USD |
-0.56
|
$617.43M 674.94M USD | $489 534.54 USD | $17.7 19.35 USD | $17.7 19.35 USD | $617.43M 674.94M USD | 0 | -$2.05 -2.2 USD | |
| Norva24 Group AB (Publ) WG0.F | $3.24 3.54 USD |
0
|
$598M 653.7M USD | $300 327.94 USD | $3.24 3.54 USD | $3.24 3.54 USD | $598M 653.7M USD | 40.43 | $0.08 0.09 USD | |
| Enviri Corporation HA7.F | $7.05 7.71 USD |
-2.08
|
$567.51M 620.36M USD | $18 19.68 USD | $7.05 7.71 USD | $7.05 7.71 USD | $567.51M 620.36M USD | 0 | -$1.31 -1.4 USD | |
| Lassila & Tikanoja Oyj LT5.F | $9.09 9.94 USD |
0
|
$352.31M 385.12M USD | $21 22.96 USD | $9.09 9.94 USD | $9.09 9.94 USD | $352.31M 385.12M USD | 151.50 | $0.06 0.07 USD | |
| Greenthesis S.p.A. SJW.F | $2.22 2.43 USD |
0
|
$346.58M 378.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.58M 378.86M USD | 0 | $0 0 USD | |
| Mo-BRUK S.A. 1VX.F | $63 68.87 USD |
0
|
$221.31M 241.92M USD | $20 21.86 USD | $63 68.87 USD | $63 68.87 USD | $221.31M 241.92M USD | 13.07 | $4.82 5.27 USD | |
| Perma-Fix Environmental Services, Inc. PFX1.F | $8.9 9.73 USD |
+4.09
|
$173.22M 189.35M USD | $315 344.34 USD | $8.9 9.73 USD | $8.9 9.73 USD | $173.22M 189.35M USD | 0 | -$1.09 -1.1 USD | |
| ALT5 Sigma Corporation 5AR1.F | $8.4 9.18 USD |
-1.18
|
$147.44M 161.17M USD | $1.92K 2.09K USD | $8.4 9.18 USD | $8.4 9.18 USD | $147.44M 161.17M USD | 0 | -$0.35 -0.3 USD | |
| Capital Environment Holdings Limited H2Y.F | $0.005 0.0054 USD |
0
|
$118.44M 129.48M USD | $100K 109.31K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $118.44M 129.48M USD | 0 | $0 0 USD | |
| Studsvik AB (publ) SUD.F | $11.05 12.08 USD |
0
|
$91.92M 100.49M USD | $9 9.84 USD | $11.05 12.08 USD | $11.05 12.08 USD | $91.92M 100.49M USD | 100.45 | $0.11 0.12 USD | |
| Beijing Enterprises Environment Group Limited BJG.F | $0.04 0.05 USD |
+2.41
|
$73.98M 80.87M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $73.98M 80.87M USD | 2.12 | $0.02 0.02 USD | |
| ABO-Group Environment NV 3T61.F | $5.9 6.45 USD |
-1.67
|
$63.39M 69.3M USD | $200 218.63 USD | $5.9 6.45 USD | $5.9 6.45 USD | $63.39M 69.3M USD | 32.77 | $0.18 0.2 USD | |
| Aurea SA 94P.F | $5.3 5.79 USD |
-0.38
|
$50.3M 54.99M USD | $10 10.93 USD | $5.3 5.79 USD | $5.3 5.79 USD | $50.3M 54.99M USD | 48.18 | $0.11 0.12 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.F | $0.05 0.05 USD |
-5.57
|
$49.15M 53.73M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $49.15M 53.73M USD | 0 | $0 0 USD | |
| Quest Resource Holding Corporation 5ZK.F | $1.93 2.11 USD |
-1.03
|
$40.19M 43.94M USD | $17 18.58 USD | $1.93 2.11 USD | $1.93 2.11 USD | $40.19M 43.94M USD | 0 | -$1.05 -1.1 USD | |
| Partnera Oy 5TQ.F | $0.81 0.88 USD |
+2.54
|
$31.15M 34.05M USD | $60 65.59 USD | $0.76 0.83 USD | $0.81 0.88 USD | $31.15M 34.05M USD | 6.20 | $0.13 0.14 USD | |
| EcoUp Oyj 62H.F | $1.92 2.1 USD |
-3.03
|
$18.65M 20.39M USD | $438 478.79 USD | $1.92 2.1 USD | $1.92 2.1 USD | $18.65M 20.39M USD | 0 | -$0.15 -0.1 USD | |
| Norditek Group AB (publ) O5D.F | $1.22 1.33 USD |
-1.21
|
$16.83M 18.39M USD | $0 0 USD | $1.22 1.33 USD | $1.28 1.39 USD | $16.83M 18.39M USD | 15.25 | $0.08 0.09 USD | |
| Vow Green Metals AS 9G5.F | $0.05999 0.07 USD |
+0.32
|
$16.2M 17.71M USD | $2K 2.19K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $16.2M 17.71M USD | 0 | -$0.02 -0.02 USD | |
| ELL Environmental Holdings Limited 6EL.F | $0.01 0.01 USD |
-12.5
|
$14.1M 15.42M USD | $110 120.24 USD | $0.01 0.01 USD | $0.01 0.01 USD | $14.1M 15.42M USD | 0 | $0 0 USD | |
| Orege Société Anonyme 4ZF.F | $0.25 0.27 USD |
+2.9
|
$13.71M 14.98M USD | $1.46K 1.59K USD | $0.25 0.27 USD | $0.25 0.27 USD | $13.71M 14.98M USD | 0 | -$0.17 -0.1 USD | |
| Axolot Solutions Holding AB (publ) 8Y1.F | $0.02999 0.03 USD |
+16.8
|
$11.2M 12.24M USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $11.2M 12.24M USD | 0 | -$0.01 -0.01 USD | |
| Bioextrax AB (publ) 85X0.F | $0.27 0.3 USD |
+0.37
|
$11.02M 12.04M USD | $0 0 USD | $0.27 0.3 USD | $0.28 0.3 USD | $11.02M 12.04M USD | 0 | -$0.04 -0.04 USD | |
| Geotrans S.A. 5Z4.F | $1.39 1.52 USD |
-3.14
|
$7.25M 7.92M USD | $1.75K 1.91K USD | $1.39 1.52 USD | $1.45 1.59 USD | $7.25M 7.92M USD | 7.31 | $0.19 0.21 USD | |
| BacTech Environmental Corporation 0BT1.F | $0.02999 0.03 USD |
-1.61
|
$6.65M 7.27M USD | $14.4K 15.74K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.65M 7.27M USD | 0 | $0 0 USD | |
| Newlox Gold Ventures Corp. NGO.F | $0.02999 0.03 USD |
0
|
$5M 5.47M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5M 5.47M USD | 0 | -$0.03 -0.03 USD | |
| Ecoslops S.A. 7T0.F | $0.5899 0.64 USD |
-1.99
|
$3.3M 3.61M USD | $264 288.59 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $3.3M 3.61M USD | 0 | -$0.55 -0.6 USD | |
| ZhongDe Waste Technology AG ZEF.F | $0.26 0.28 USD |
+10.17
|
$3.28M 3.58M USD | $250 273.28 USD | $0.26 0.28 USD | $0.26 0.28 USD | $3.28M 3.58M USD | 0 | -$0.55 -0.6 USD | |
| AQK.F | $0.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ABA.F | $7.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SECURE Waste Infrastructure Corp. SEP.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}