Германия Биржа: Frankfurt Сектор: Промышленность Отрасль: Управление отходами Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (56)
- {{country.name}}
- Все страны
- Германия (56)
Frankfurt (56)
- {{item.name}}
- Все биржи
- Frankfurt (56)
- Munich (6)
- Stuttgart (4)
- XETRA (2)
Промышленность (56)
- {{item.name}}
- Все секторы
- Промышленность (56)
Управление отходами (56)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Waste Management, Inc. UWS.F | $196.26 214.54 USD |
-3.51
|
$78.98B 86.33B USD | $75 81.99 USD | $196.26 214.54 USD | $201.2 219.94 USD | $78.98B 86.33B USD | 34.31 | $5.72 6.25 USD | |
| Republic Services, Inc. RPU.F | $215.2 235.24 USD |
-0.55
|
$67.25B 73.51B USD | $9 9.84 USD | $215.2 235.24 USD | $215.2 235.24 USD | $67.25B 73.51B USD | 37.68 | $5.71 6.24 USD | |
| Waste Connections, Inc. UI51.F | $159.55 174.41 USD |
-1.12
|
$41.45B 45.31B USD | $235 256.89 USD | $159.55 174.41 USD | $163.7 178.95 USD | $41.45B 45.31B USD | 75.97 | $2.1 2.3 USD | |
| Veolia Environnement SA VVD.F | $29.9 32.68 USD |
-0.47
|
$21.84B 23.88B USD | $73 79.8 USD | $29.89 32.67 USD | $29.95 32.74 USD | $21.84B 23.88B USD | 19.41 | $1.54 1.68 USD | |
| Veolia Environnement SA VVDH.F | $14.8 16.18 USD |
+0.68
|
$21.71B 23.73B USD | $1 1.09 USD | $14.8 16.18 USD | $14.8 16.18 USD | $21.71B 23.73B USD | 19.22 | $0.77 0.84 USD | |
| GFL Environmental Inc. 36E.F | $42.8 46.79 USD |
-0.47
|
$15.74B 17.21B USD | $3 3.28 USD | $42.8 46.79 USD | $42.8 46.79 USD | $15.74B 17.21B USD | 0 | -$1.32 -1.4 USD | |
| Clean Harbors, Inc. CH6.F | $198.9 217.42 USD |
+0.76
|
$10.83B 11.84B USD | $5 5.47 USD | $198.9 217.42 USD | $198.9 217.42 USD | $10.83B 11.84B USD | 31.97 | $6.22 6.8 USD | |
| Casella Waste Systems, Inc. WA3.F | $98.66 107.85 USD |
-2.61
|
$6.27B 6.86B USD | $49 53.56 USD | $98.66 107.85 USD | $101.9 111.39 USD | $6.27B 6.86B USD | 519.26 | $0.19 0.21 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC0.F | $2.16 2.36 USD |
0
|
$5.46B 5.97B USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $5.46B 5.97B USD | 16.61 | $0.13 0.14 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.F | $11.92 13.03 USD |
-0.5
|
$5.43B 5.94B USD | $200 218.63 USD | $11.92 13.03 USD | $12.02 13.14 USD | $5.43B 5.94B USD | 18.06 | $0.66 0.72 USD | |
| Stericycle, Inc. SY9.F | $57 62.31 USD |
0
|
$5.29B 5.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29B 5.78B USD | 0 | $0 0 USD | |
| Tomra Systems ASA TMR0.F | $14.1 15.41 USD |
+3.68
|
$4.38B 4.79B USD | $3 3.28 USD | $13.8 15.09 USD | $14.1 15.41 USD | $4.38B 4.79B USD | 40.28 | $0.35 0.38 USD | |
| Cleanaway Waste Management Limited TG9.F | $1.47 1.61 USD |
+3.59
|
$3.51B 3.84B USD | $113 123.52 USD | $1.43 1.56 USD | $1.47 1.61 USD | $3.51B 3.84B USD | 36.82 | $0.04 0.04 USD | |
| China Everbright Environment Group Limited CNE.F | $0.4299 0.47 USD |
-0.88
|
$2.68B 2.92B USD | $2.75K 3.01K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $2.68B 2.92B USD | 7.12 | $0.06 0.07 USD | |
| Canvest Environmental Protection Group Company Limited 0XC.F | $0.55 0.6 USD |
0
|
$1.34B 1.46B USD | $1.49K 1.62K USD | $0.55 0.6 USD | $0.55 0.6 USD | $1.34B 1.46B USD | 13.75 | $0.04 0.04 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | $0.54 0.58 USD |
0
|
$1.13B 1.23B USD | $3.5K 3.83K USD | $0.54 0.58 USD | $0.54 0.58 USD | $1.13B 1.23B USD | 10.70 | $0.05 0.05 USD | |
| Realord Group Holdings Limited CUV.F | $0.75 0.81 USD |
0
|
$1.12B 1.22B USD | $3.2K 3.5K USD | $0.75 0.81 USD | $0.75 0.81 USD | $1.12B 1.22B USD | 0 | -$0.07 -0.07 USD | |
| Befesa S.A. BFSA.F | $26.42 28.88 USD |
+6.53
|
$1.06B 1.16B USD | $190 207.7 USD | $26.42 28.88 USD | $26.42 28.88 USD | $1.06B 1.16B USD | 20.80 | $1.27 1.39 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.44 0.48 USD |
+0.93
|
$1.04B 1.14B USD | $2.58K 2.82K USD | $0.44 0.48 USD | $0.44 0.48 USD | $1.04B 1.14B USD | 7.26 | $0.06 0.07 USD | |
| Derichebourg SA PNU.F | $5.38 5.88 USD |
-0.55
|
$856.53M 936.31M USD | $253 276.56 USD | $5.37 5.86 USD | $5.39 5.89 USD | $856.53M 936.31M USD | 11.44 | $0.47 0.51 USD | |
| Renewi PLC 1K5A.F | $10.36 11.32 USD |
0
|
$835.12M 912.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.12M 912.9M USD | 0 | $0 0 USD | |
| ARE Holdings, Inc. A19.F | $10.6 11.59 USD |
-0.93
|
$812.1M 887.74M USD | $12 13.12 USD | $10.6 11.59 USD | $10.6 11.59 USD | $812.1M 887.74M USD | 10.59 | $1 1.09 USD | |
| Séché Environnement SA SCB.F | $97.6 106.69 USD |
-1.01
|
$761.81M 832.76M USD | $40 43.73 USD | $97.6 106.69 USD | $98 107.13 USD | $761.81M 832.76M USD | 21.35 | $4.57 5 USD | |
| Séché Environnement SA SCB0.F | $19.2 20.99 USD |
-1.54
|
$749.32M 819.11M USD | $10 10.93 USD | $19.2 20.99 USD | $19.2 20.99 USD | $749.32M 819.11M USD | 21.09 | $0.91 0.99 USD | |
| Montrose Environmental Group, Inc. 5MO.F | $18.4 20.11 USD |
-1.08
|
$634.48M 693.58M USD | $489 534.54 USD | $18.1 19.79 USD | $18.6 20.33 USD | $634.48M 693.58M USD | 0 | -$2.01 -2.1 USD | |
| Enviri Corporation HA7.F | $7.35 8.03 USD |
+2.08
|
$607.21M 663.76M USD | $18 19.68 USD | $7.35 8.03 USD | $7.35 8.03 USD | $607.21M 663.76M USD | 0 | -$1.28 -1.3 USD | |
| Norva24 Group AB (Publ) WG0.F | $3.24 3.54 USD |
0
|
$598M 653.7M USD | $300 327.94 USD | $3.24 3.54 USD | $3.24 3.54 USD | $598M 653.7M USD | 40.43 | $0.08 0.09 USD | |
| Lassila & Tikanoja Oyj LT5.F | $9.27 10.13 USD |
0
|
$359.19M 392.64M USD | $1K 1.09K USD | $9.27 10.13 USD | $9.27 10.13 USD | $359.19M 392.64M USD | 154.50 | $0.06 0.07 USD | |
| Greenthesis S.p.A. SJW.F | $2.22 2.43 USD |
0
|
$346.58M 378.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.58M 378.86M USD | 0 | $0 0 USD | |
| Mo-BRUK S.A. 1VX.F | $63 68.87 USD |
-1.41
|
$221.84M 242.5M USD | $80 87.45 USD | $63 68.87 USD | $63 68.87 USD | $221.84M 242.5M USD | 13.63 | $4.62 5.05 USD | |
| Perma-Fix Environmental Services, Inc. PFX1.F | $8.8 9.62 USD |
+1.15
|
$166.24M 181.72M USD | $62 67.77 USD | $8.8 9.62 USD | $8.8 9.62 USD | $166.24M 181.72M USD | 0 | -$1.07 -1.1 USD | |
| ALT5 Sigma Corporation 5AR1.F | $8.4 9.18 USD |
-0.59
|
$147.66M 161.42M USD | $125 136.64 USD | $8.4 9.18 USD | $8.4 9.18 USD | $147.66M 161.42M USD | 0 | -$0.34 -0.3 USD | |
| Studsvik AB (publ) SUD.F | $14.5 15.85 USD |
+12.4
|
$128.3M 140.25M USD | $185 202.23 USD | $13.75 15.03 USD | $14.5 15.85 USD | $128.3M 140.25M USD | 131.81 | $0.11 0.12 USD | |
| Capital Environment Holdings Limited H2Y.F | $0.006 0.0065 USD |
0
|
$113.05M 123.58M USD | $100K 109.31K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $113.05M 123.58M USD | 0 | $0 0 USD | |
| Beijing Enterprises Environment Group Limited BJG.F | $0.05 0.06 USD |
+4
|
$89.12M 97.42M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $89.12M 97.42M USD | 2.60 | $0.02 0.02 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.F | $0.05999 0.06 USD |
+3.07
|
$83.86M 91.67M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $83.86M 91.67M USD | 0 | $0 0 USD | |
| ABO-Group Environment NV 3T61.F | $6 6.56 USD |
0
|
$64.47M 70.47M USD | $200 218.63 USD | $6 6.56 USD | $6 6.56 USD | $64.47M 70.47M USD | 33.33 | $0.18 0.2 USD | |
| Aurea SA 94P.F | $5.24 5.73 USD |
+0.38
|
$49.75M 54.38M USD | $10 10.93 USD | $5.24 5.73 USD | $5.24 5.73 USD | $49.75M 54.38M USD | 47.63 | $0.11 0.12 USD | |
| Quest Resource Holding Corporation 5ZK.F | $1.95 2.13 USD |
+5.98
|
$43.47M 47.51M USD | $100 109.31 USD | $1.95 2.13 USD | $1.95 2.13 USD | $43.47M 47.51M USD | 0 | -$1.03 -1.1 USD | |
| Partnera Oy 5TQ.F | $0.75 0.82 USD |
+0.27
|
$29.01M 31.71M USD | $60 65.59 USD | $0.7199 0.79 USD | $0.78 0.85 USD | $29.01M 31.71M USD | 5.76 | $0.13 0.14 USD | |
| ELL Environmental Holdings Limited 6EL.F | $0.01 0.01 USD |
-4.17
|
$17.25M 18.86M USD | $110 120.24 USD | $0.01 0.01 USD | $0.01 0.01 USD | $17.25M 18.86M USD | 0 | $0 0 USD | |
| Vow Green Metals AS 9G5.F | $0.07 0.07 USD |
0
|
$16.19M 17.7M USD | $27K 29.51K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $16.19M 17.7M USD | 0 | -$0.02 -0.02 USD | |
| EcoUp Oyj 62H.F | $1.6 1.75 USD |
-1.23
|
$15.92M 17.4M USD | $438 478.79 USD | $1.6 1.75 USD | $1.6 1.75 USD | $15.92M 17.4M USD | 0 | -$0.15 -0.1 USD | |
| Norditek Group AB (publ) O5D.F | $1.19 1.3 USD |
+1.72
|
$15.72M 17.18M USD | $0 0 USD | $1.17 1.28 USD | $1.21 1.32 USD | $15.72M 17.18M USD | 14.81 | $0.08 0.09 USD | |
| Orege Société Anonyme 4ZF.F | $0.26 0.28 USD |
-3.76
|
$13.65M 14.92M USD | $1.46K 1.59K USD | $0.26 0.28 USD | $0.26 0.28 USD | $13.65M 14.92M USD | 0 | -$0.17 -0.1 USD | |
| Axolot Solutions Holding AB (publ) 8Y1.F | $0.02999 0.04 USD |
-1.23
|
$11.39M 12.45M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $11.39M 12.45M USD | 0 | -$0.01 -0.01 USD | |
| Bioextrax AB (publ) 85X0.F | $0.28 0.3 USD |
+0.36
|
$10.87M 11.88M USD | $0 0 USD | $0.27 0.3 USD | $0.28 0.3 USD | $10.87M 11.88M USD | 0 | -$0.04 -0.04 USD | |
| Geotrans S.A. 5Z4.F | $1.4 1.52 USD |
+1.82
|
$7.36M 8.04M USD | $1.75K 1.91K USD | $1.4 1.52 USD | $1.41 1.54 USD | $7.36M 8.04M USD | 7.34 | $0.19 0.21 USD | |
| Newlox Gold Ventures Corp. NGO.F | $0.04 0.04 USD |
+4.11
|
$7.15M 7.81M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.15M 7.81M USD | 0 | -$0.03 -0.03 USD | |
| BacTech Environmental Corporation 0BT1.F | $0.02 0.02 USD |
0
|
$5.18M 5.66M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.18M 5.66M USD | 0 | $0 0 USD | |
| Ecoslops S.A. 7T0.F | $0.9 0.99 USD |
-4.85
|
$4.81M 5.26M USD | $393 429.6 USD | $0.9 0.99 USD | $0.9 0.99 USD | $4.81M 5.26M USD | 0 | -$0.55 -0.6 USD | |
| ZhongDe Waste Technology AG ZEF.F | $0.23 0.25 USD |
0
|
$2.9M 3.17M USD | $1K 1.09K USD | $0.23 0.25 USD | $0.23 0.25 USD | $2.9M 3.17M USD | 0 | -$0.53 -0.5 USD | |
| AQK.F | $0.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ABA.F | $7.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SECURE Waste Infrastructure Corp. SEP.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}