Германия Биржа: Frankfurt Сектор: Промышленность Отрасль: Управление отходами Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (56)
- {{country.name}}
- Все страны
- Германия (56)
Frankfurt (56)
- {{item.name}}
- Все биржи
- Frankfurt (56)
- Munich (6)
- Stuttgart (4)
- XETRA (2)
Промышленность (56)
- {{item.name}}
- Все секторы
- Промышленность (56)
Управление отходами (56)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (113)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (246)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Waste Management, Inc. UWS.F | $174.04 190.25 USD |
+0.87
|
$71B 77.61B USD | $9 9.84 USD | $174.04 190.25 USD | $174.04 190.25 USD | $71B 77.61B USD | 31.58 | $5.51 6.02 USD | |
| Republic Services, Inc. RPU.F | $180.2 196.98 USD |
+1.99
|
$56.3B 61.55B USD | $25 27.33 USD | $180.2 196.98 USD | $180.2 196.98 USD | $56.3B 61.55B USD | 30.90 | $5.83 6.37 USD | |
| Waste Connections, Inc. UI51.F | $144.75 158.23 USD |
0
|
$37.36B 40.84B USD | $238 260.17 USD | $143.65 157.03 USD | $145 158.5 USD | $37.36B 40.84B USD | 69.59 | $2.08 2.27 USD | |
| Veolia Environnement SA VVD.F | $28.8 31.48 USD |
0
|
$21.06B 23.02B USD | $2.16K 2.36K USD | $28.27 30.9 USD | $28.8 31.48 USD | $21.06B 23.02B USD | 18.70 | $1.54 1.68 USD | |
| Veolia Environnement SA VVDH.F | $14.1 15.41 USD |
+0.71
|
$20.95B 22.9B USD | $285 311.54 USD | $14.1 15.41 USD | $14.1 15.41 USD | $20.95B 22.9B USD | 18.31 | $0.77 0.84 USD | |
| GFL Environmental Inc. 36E.F | $37.6 41.1 USD |
0
|
$13.72B 15B USD | $2 2.19 USD | $37.6 41.1 USD | $37.6 41.1 USD | $13.72B 15B USD | 1253.33 | $0.03 0.03 USD | |
| Clean Harbors, Inc. CH6.F | $180.1 196.87 USD |
+0.87
|
$9.66B 10.56B USD | $12 13.12 USD | $180.1 196.87 USD | $180.1 196.87 USD | $9.66B 10.56B USD | 28.81 | $6.25 6.83 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC0.F | $2 2.19 USD |
0
|
$5.46B 5.97B USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $5.46B 5.97B USD | 25.00 | $0.08 0.09 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.F | $11.28 12.33 USD |
+0.18
|
$5.33B 5.83B USD | $2K 2.19K USD | $11.28 12.33 USD | $11.28 12.33 USD | $5.33B 5.83B USD | 27.51 | $0.41 0.45 USD | |
| Casella Waste Systems, Inc. WA3.F | $77.92 85.18 USD |
+2.53
|
$4.93B 5.39B USD | $190 207.7 USD | $77.92 85.18 USD | $77.92 85.18 USD | $4.93B 5.39B USD | 371.04 | $0.21 0.23 USD | |
| China Everbright Environment Group Limited CNE.F | $0.53 0.58 USD |
0
|
$3.32B 3.63B USD | $1K 1.09K USD | $0.53 0.58 USD | $0.53 0.58 USD | $3.32B 3.63B USD | 8.79 | $0.06 0.07 USD | |
| Cleanaway Waste Management Limited TG9.F | $1.41 1.54 USD |
+1.18
|
$3.16B 3.45B USD | $2K 2.19K USD | $1.41 1.54 USD | $1.41 1.54 USD | $3.16B 3.45B USD | 35.27 | $0.04 0.04 USD | |
| Tomra Systems ASA TMR0.F | $10.1 11.04 USD |
0
|
$3.03B 3.31B USD | $140 153.04 USD | $10.1 11.04 USD | $10.1 11.04 USD | $3.03B 3.31B USD | 29.70 | $0.34 0.37 USD | |
| Realord Group Holdings Limited CUV.F | $1.3 1.42 USD |
+1.56
|
$1.99B 2.17B USD | $1.6K 1.75K USD | $1.3 1.42 USD | $1.3 1.42 USD | $1.99B 2.17B USD | 0 | -$0.07 -0.07 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | $0.63 0.69 USD |
+4.13
|
$1.17B 1.28B USD | $5K 5.47K USD | $0.63 0.69 USD | $0.63 0.69 USD | $1.17B 1.28B USD | 10.50 | $0.06 0.07 USD | |
| Befesa S.A. BFSA.F | $27.38 29.93 USD |
-0.44
|
$1.12B 1.23B USD | $300 327.94 USD | $27.38 29.93 USD | $27.38 29.93 USD | $1.12B 1.23B USD | 12.61 | $2.17 2.37 USD | |
| ARE Holdings, Inc. A19.F | $14.4 15.74 USD |
0
|
$1.11B 1.21B USD | $300 327.94 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.11B 1.21B USD | 11.70 | $1.23 1.34 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.45 0.49 USD |
0
|
$1.08B 1.19B USD | $1.77K 1.94K USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.08B 1.19B USD | 7.53 | $0.06 0.07 USD | |
| Derichebourg SA PNU.F | $5.72 6.25 USD |
0
|
$917.13M 1B USD | $650 710.54 USD | $5.7 6.23 USD | $5.85 6.39 USD | $917.13M 1B USD | 8.52 | $0.67 0.73 USD | |
| Montrose Environmental Group, Inc. 5MO.F | $24.2 26.45 USD |
+16.48
|
$876.08M 957.68M USD | $30 32.79 USD | $24.2 26.45 USD | $24.2 26.45 USD | $876.08M 957.68M USD | 0 | -$1.27 -1.3 USD | |
| Enviri Corporation HA7.F | $10.1 11.04 USD |
-0.98
|
$834.46M 912.18M USD | $100 109.31 USD | $10.1 11.04 USD | $10.1 11.04 USD | $834.46M 912.18M USD | 0 | -$1.67 -1.8 USD | |
| Séché Environnement SA SCB.F | $69.2 75.64 USD |
0
|
$537.35M 587.4M USD | $572 625.27 USD | $69.2 75.64 USD | $69.2 75.64 USD | $537.35M 587.4M USD | 12.35 | $5.6 6.12 USD | |
| Séché Environnement SA SCB0.F | $13.8 15.09 USD |
+0.73
|
$537.33M 587.38M USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $537.33M 587.38M USD | 12.32 | $1.12 1.22 USD | |
| Lassila & Tikanoja Oyj LT5.F | $9.71 10.61 USD |
-0.61
|
$377.49M 412.65M USD | $591 646.04 USD | $9.71 10.61 USD | $9.71 10.61 USD | $377.49M 412.65M USD | 138.71 | $0.07 0.08 USD | |
| ALT5 Sigma Corporation 5AR1.F | $1.79 1.96 USD |
-4.28
|
$269.1M 294.16M USD | $5K 5.47K USD | $1.79 1.96 USD | $1.79 1.96 USD | $269.1M 294.16M USD | 0 | -$0.82 -0.8 USD | |
| Mo-BRUK S.A. 1VX.F | $68.3 74.66 USD |
+0.29
|
$244.28M 267.04M USD | $100 109.31 USD | $68.3 74.66 USD | $68.3 74.66 USD | $244.28M 267.04M USD | 15.34 | $4.45 4.86 USD | |
| Perma-Fix Environmental Services, Inc. PFX1.F | $11.1 12.13 USD |
-0.89
|
$220.51M 241.04M USD | $300 327.94 USD | $11.1 12.13 USD | $11.1 12.13 USD | $220.51M 241.04M USD | 0 | -$0.97 -1.06 USD | |
| Studsvik AB (publ) SUD.F | $24 26.24 USD |
-1.64
|
$197.25M 215.62M USD | $300 327.94 USD | $24 26.24 USD | $24 26.24 USD | $197.25M 215.62M USD | 218.18 | $0.11 0.12 USD | |
| Capital Environment Holdings Limited H2Y.F | $0.008 0.0087 USD |
0
|
$120.13M 131.32M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $120.13M 131.32M USD | 0 | $0 0 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.F | $0.08 0.08 USD |
-5.78
|
$102.96M 112.55M USD | $6.5K 7.11K USD | $0.08 0.08 USD | $0.08 0.08 USD | $102.96M 112.55M USD | 0 | -$0.01 -0.01 USD | |
| Beijing Enterprises Environment Group Limited BJG.F | $0.05999 0.06 USD |
0
|
$95.12M 103.98M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $95.12M 103.98M USD | 2.82 | $0.02 0.02 USD | |
| ABO-Group Environment NV 3T61.F | $5.7 6.23 USD |
-0.87
|
$61.84M 67.6M USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $61.84M 67.6M USD | 37.99 | $0.15 0.16 USD | |
| Aurea SA 94P.F | $6.06 6.62 USD |
+1.36
|
$57.8M 63.18M USD | $675 737.87 USD | $6.06 6.62 USD | $6.06 6.62 USD | $57.8M 63.18M USD | 0 | -$0.22 -0.2 USD | |
| Foamit Oyj 5TQ.F | $0.8 0.88 USD |
0
|
$32.22M 35.22M USD | $1.5K 1.64K USD | $0.76 0.83 USD | $0.8 0.88 USD | $32.22M 35.22M USD | 0 | -$0.03 -0.03 USD | |
| Quest Resource Holding Corporation 5ZK.F | $1.21 1.32 USD |
-0.82
|
$25.06M 27.4M USD | $1.48K 1.61K USD | $1.21 1.32 USD | $1.21 1.32 USD | $25.06M 27.4M USD | 0 | -$1.05 -1.1 USD | |
| ELL Environmental Holdings Limited 6EL.F | $0.02 0.02 USD |
-6.25
|
$17.55M 19.19M USD | $450 491.91 USD | $0.02 0.02 USD | $0.02 0.02 USD | $17.55M 19.19M USD | 0 | $0 0 USD | |
| Norditek Group AB (publ) O5D.F | $1.17 1.27 USD |
0
|
$17.51M 19.14M USD | $0 0 USD | $1.15 1.26 USD | $1.18 1.28 USD | $17.51M 19.14M USD | 14.56 | $0.08 0.09 USD | |
| EcoUp Oyj 62H.F | $1.3 1.42 USD |
+2.36
|
$13.72M 15M USD | $2 2.19 USD | $1.3 1.42 USD | $1.3 1.42 USD | $13.72M 15M USD | 0 | -$0.22 -0.2 USD | |
| Orege Société Anonyme 4ZF.F | $0.27 0.3 USD |
-0.37
|
$13.62M 14.89M USD | $330 360.73 USD | $0.27 0.3 USD | $0.27 0.3 USD | $13.62M 14.89M USD | 0 | -$0.23 -0.2 USD | |
| Axolot Solutions Holding AB (publ) 8Y1.F | $0.02 0.03 USD |
+3.48
|
$9.52M 10.41M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $9.52M 10.41M USD | 0 | $0 0 USD | |
| Bioextrax AB (publ) 85X0.F | $0.2 0.22 USD |
0
|
$8.61M 9.41M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $8.61M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| Geotrans S.A. 5Z4.F | $1.29 1.4 USD |
+5.33
|
$6.65M 7.27M USD | $1.75K 1.91K USD | $1.29 1.4 USD | $1.29 1.4 USD | $6.65M 7.27M USD | 8.03 | $0.16 0.17 USD | |
| BacTech Environmental Corporation 0BT1.F | $0.02 0.02 USD |
+50
|
$5.56M 6.08M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.56M 6.08M USD | 0 | $0 0 USD | |
| Newlox Gold Ventures Corp. NGO.F | $0.02999 0.03 USD |
0
|
$4.83M 5.27M USD | $26.5K 28.97K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.83M 5.27M USD | 0 | -$0.02 -0.02 USD | |
| ZhongDe Waste Technology AG ZEF.F | $0.3499 0.38 USD |
0
|
$4.41M 4.82M USD | $3K 3.28K USD | $0.28 0.31 USD | $0.3499 0.38 USD | $4.41M 4.82M USD | 0 | -$0.65 -0.7 USD | |
| Ecoslops S.A. 7T0.F | $0.63 0.69 USD |
-1.54
|
$3.5M 3.82M USD | $346 378.22 USD | $0.63 0.69 USD | $0.63 0.69 USD | $3.5M 3.82M USD | 0 | -$0.59 -0.6 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}