![Цена Pi Network [IOU]](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Германия Биржа: Frankfurt Сектор: Промышленность Отрасль: Управление отходами Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (56)
- {{country.name}}
- Все страны
- Германия (56)
Frankfurt (56)
- {{item.name}}
- Все биржи
- Frankfurt (56)
- Munich (6)
- Stuttgart (4)
- XETRA (2)
Промышленность (56)
- {{item.name}}
- Все секторы
- Промышленность (56)
Управление отходами (56)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Waste Management, Inc. UWS.F | $222.5 243.22 USD |
-0.38
|
$89.47B 97.8B USD | $201 219.72 USD | $222.5 243.22 USD | $222.5 243.22 USD | $89.47B 97.8B USD | 33.96 | $6.55 7.16 USD | |
| Republic Services, Inc. RPU.F | $228 249.23 USD |
0
|
$71.2B 77.83B USD | $20 21.86 USD | $227.8 249.02 USD | $228 249.23 USD | $71.2B 77.83B USD | 36.42 | $6.26 6.84 USD | |
| Waste Connections, Inc. UI51.F | $182.2 199.17 USD |
0
|
$47.02B 51.4B USD | $75 81.99 USD | $182.15 199.11 USD | $182.2 199.17 USD | $47.02B 51.4B USD | 79.21 | $2.3 2.51 USD | |
| Veolia Environnement SA VVDH.F | $14.2 15.52 USD |
-3.9
|
$21.11B 23.07B USD | $251 274.38 USD | $14.2 15.52 USD | $14.2 15.52 USD | $21.11B 23.07B USD | 19.45 | $0.73 0.8 USD | |
| Veolia Environnement SA VVD.F | $28.87 31.56 USD |
-0.86
|
$21.08B 23.04B USD | $5.53K 6.05K USD | $28.87 31.56 USD | $28.87 31.56 USD | $21.08B 23.04B USD | 19.77 | $1.46 1.6 USD | |
| GFL Environmental Inc. 36E.F | $44.2 48.32 USD |
+1.38
|
$18.34B 20.04B USD | $7 7.65 USD | $44.2 48.32 USD | $44.2 48.32 USD | $18.34B 20.04B USD | 0 | -$1.4 -1.5 USD | |
| Clean Harbors, Inc. CH6.F | $196.5 214.8 USD |
-3.58
|
$10.58B 11.57B USD | $5 5.47 USD | $196.5 214.8 USD | $196.5 214.8 USD | $10.58B 11.57B USD | 27.55 | $7.13 7.79 USD | |
| Casella Waste Systems, Inc. WA3.F | $107.95 118 USD |
-0.37
|
$6.73B 7.36B USD | $33 36.07 USD | $107.95 118 USD | $107.95 118 USD | $6.73B 7.36B USD | 490.68 | $0.22 0.24 USD | |
| Stericycle, Inc. SY9.F | $57 62.31 USD |
0
|
$5.29B 5.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29B 5.78B USD | 0 | $0 0 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC0.F | $1.84 2.01 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $1.84 2.01 USD | $1.84 2.01 USD | $4.82B 5.27B USD | 6.81 | $0.27 0.3 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.F | $10.4 11.37 USD |
-0.95
|
$4.73B 5.17B USD | $4 4.37 USD | $10.4 11.37 USD | $10.4 11.37 USD | $4.73B 5.17B USD | 7.59 | $1.37 1.5 USD | |
| Tomra Systems ASA TMR0.F | $13.8 15.09 USD |
-2.13
|
$4.2B 4.59B USD | $500 546.57 USD | $13.8 15.09 USD | $13.8 15.09 USD | $4.2B 4.59B USD | 43.12 | $0.32 0.35 USD | |
| Cleanaway Waste Management Limited TG9.F | $1.42 1.55 USD |
-5.06
|
$3.27B 3.58B USD | $985 1.08K USD | $1.42 1.55 USD | $1.42 1.55 USD | $3.27B 3.58B USD | 35.39 | $0.04 0.04 USD | |
| China Everbright Environment Group Limited CNE.F | $0.39 0.43 USD |
-1.75
|
$2.5B 2.73B USD | $13K 14.21K USD | $0.39 0.43 USD | $0.39 0.43 USD | $2.5B 2.73B USD | 4.91 | $0.08 0.09 USD | |
| Canvest Environmental Protection Group Company Limited 0XC.F | $0.5699 0.62 USD |
-0.87
|
$1.41B 1.54B USD | $1.49K 1.62K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $1.41B 1.54B USD | 14.25 | $0.04 0.04 USD | |
| Realord Group Holdings Limited CUV.F | $0.8399 0.92 USD |
0
|
$1.25B 1.36B USD | $1.6K 1.75K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $1.25B 1.36B USD | 0 | -$0.04 -0.04 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.38 0.42 USD |
-0.52
|
$1.06B 1.16B USD | $2.58K 2.82K USD | $0.38 0.42 USD | $0.38 0.42 USD | $1.06B 1.16B USD | 5.45 | $0.07 0.08 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | $0.38 0.41 USD |
-3.08
|
$985.39M 1.08B USD | $42K 45.91K USD | $0.38 0.41 USD | $0.38 0.41 USD | $985.39M 1.08B USD | 6.29 | $0.06 0.07 USD | |
| ARE Holdings, Inc. A19.F | $12.3 13.45 USD |
+0.82
|
$955.84M 1.04B USD | $35 38.26 USD | $12.3 13.45 USD | $12.3 13.45 USD | $955.84M 1.04B USD | 12.55 | $0.98 1.07 USD | |
| Befesa S.A. BFSA.F | $23.42 25.6 USD |
0
|
$955.18M 1.04B USD | $100 109.31 USD | $23.38 25.56 USD | $23.42 25.6 USD | $955.18M 1.04B USD | 16.97 | $1.38 1.51 USD | |
| Derichebourg SA PNU.F | $5.53 6.04 USD |
0
|
$912.34M 997.31M USD | $833 910.58 USD | $5.36 5.86 USD | $5.53 6.04 USD | $912.34M 997.31M USD | 11.75 | $0.47 0.51 USD | |
| Renewi plc 1K5A.F | $10.34 11.3 USD |
-0.39
|
$830.5M 907.85M USD | $504 550.94 USD | $10.34 11.3 USD | $10.34 11.3 USD | $830.5M 907.85M USD | 27.21 | $0.38 0.42 USD | |
| Montrose Environmental Group, Inc. 5MO.F | $18.8 20.55 USD |
0
|
$760.63M 831.48M USD | $1.07K 1.17K USD | $18.8 20.55 USD | $18.8 20.55 USD | $760.63M 831.48M USD | 0 | -$2.14 -2.3 USD | |
| Séché Environnement SA SCB0.F | $16.5 18.04 USD |
0
|
$670.49M 732.94M USD | $10 10.93 USD | $16.5 18.04 USD | $16.5 18.04 USD | $670.49M 732.94M USD | 15.13 | $1.09 1.19 USD | |
| Séché Environnement SA SCB.F | $84.9 92.81 USD |
+0.35
|
$663.46M 725.25M USD | $53 57.94 USD | $84.9 92.81 USD | $84.9 92.81 USD | $663.46M 725.25M USD | 15.63 | $5.43 5.94 USD | |
| Enviri Corporation HA7.F | $5.85 6.39 USD |
-5.65
|
$469.16M 512.85M USD | $18 19.68 USD | $5.85 6.39 USD | $5.85 6.39 USD | $469.16M 512.85M USD | 0 | -$1.49 -1.6 USD | |
| Norva24 Group AB (Publ) WG0.F | $2.17 2.37 USD |
-0.69
|
$403.02M 440.55M USD | $1K 1.09K USD | $2.17 2.37 USD | $2.17 2.37 USD | $403.02M 440.55M USD | 27.06 | $0.08 0.09 USD | |
| Greenthesis S.p.A. SJW.F | $2.22 2.43 USD |
0
|
$346.58M 378.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.58M 378.86M USD | 0 | $0 0 USD | |
| Lassila & Tikanoja Oyj LT5.F | $8.85 9.67 USD |
+0.11
|
$341.87M 373.71M USD | $350 382.6 USD | $8.84 9.66 USD | $8.85 9.67 USD | $341.87M 373.71M USD | 0 | -$0.05 -0.05 USD | |
| Mo-BRUK S.A. 1VX.F | $80.3 87.78 USD |
+0.76
|
$286.52M 313.21M USD | $20 21.86 USD | $80.3 87.78 USD | $80.3 87.78 USD | $286.52M 313.21M USD | 16.22 | $4.95 5.41 USD | |
| Capital Environment Holdings Limited H2Y.F | $0.01 0.01 USD |
0
|
$148.54M 162.38M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $148.54M 162.38M USD | 0 | $0 0 USD | |
| Perma-Fix Environmental Services, Inc. PFX1.F | $7.65 8.36 USD |
0
|
$142.02M 155.25M USD | $750 819.85 USD | $7.65 8.36 USD | $7.65 8.36 USD | $142.02M 155.25M USD | 0 | -$1.01 -1.1 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.F | $0.13 0.14 USD |
-1.66
|
$117.01M 127.91M USD | $30K 32.79K USD | $0.13 0.14 USD | $0.13 0.14 USD | $117.01M 127.91M USD | 12.78 | $0.01 0.01 USD | |
| Studsvik AB (publ) SUD.F | $11.44 12.51 USD |
+1.42
|
$94.02M 102.78M USD | $50 54.66 USD | $11.44 12.51 USD | $11.44 12.51 USD | $94.02M 102.78M USD | 114.39 | $0.1 0.11 USD | |
| Quest Resource Holding Corporation 5ZK.F | $4.26 4.66 USD |
-2.29
|
$88.17M 96.38M USD | $0 0 USD | $4.26 4.66 USD | $4.26 4.66 USD | $88.17M 96.38M USD | 0 | -$0.37 -0.4 USD | |
| ALT5 Sigma Corporation 5AR1.F | $5.25 5.74 USD |
-8.7
|
$73.86M 80.74M USD | $100 109.31 USD | $5.25 5.74 USD | $5.25 5.74 USD | $73.86M 80.74M USD | 0 | -$4.13 -4.5 USD | |
| Beijing Enterprises Environment Group Limited BJG.F | $0.04 0.05 USD |
-2.27
|
$72.25M 78.97M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $72.25M 78.97M USD | 2.14 | $0.02 0.02 USD | |
| Aurea SA 94P.F | $5.62 6.14 USD |
+0.36
|
$54.67M 59.76M USD | $325 355.27 USD | $5.62 6.14 USD | $5.62 6.14 USD | $54.67M 59.76M USD | 0 | -$0.32 -0.3 USD | |
| ABO-Group Environment NV 3T61.F | $4.34 4.74 USD |
-0.46
|
$47.13M 51.52M USD | $200 218.63 USD | $4.34 4.74 USD | $4.34 4.74 USD | $47.13M 51.52M USD | 18.86 | $0.23 0.25 USD | |
| Partnera Oy 5TQ.F | $0.9599 1.05 USD |
0
|
$36M 39.35M USD | $60 65.59 USD | $0.91 1 USD | $0.9699 1.06 USD | $36M 39.35M USD | 7.35 | $0.13 0.14 USD | |
| Vow Green Metals AS 9G5.F | $0.07 0.08 USD |
-5.41
|
$19.31M 21.11M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.31M 21.11M USD | 0 | -$0.02 -0.02 USD | |
| EcoUp Oyj 62H.F | $1.98 2.16 USD |
-2.71
|
$19.07M 20.84M USD | $438 478.79 USD | $1.98 2.16 USD | $1.98 2.16 USD | $19.07M 20.84M USD | 0 | -$0.2 -0.2 USD | |
| Orege Société Anonyme 4ZF.F | $0.3099 0.34 USD |
-6.98
|
$16.3M 17.81M USD | $10 10.93 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $16.3M 17.81M USD | 0 | -$0.2 -0.2 USD | |
| ELL Environmental Holdings Limited 6EL.F | $0.01 0.01 USD |
-4.76
|
$16.04M 17.53M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $16.04M 17.53M USD | 0 | $0 0 USD | |
| Norditek Group AB (publ) O5D.F | $0.8499 0.93 USD |
0
|
$11.58M 12.66M USD | $0 0 USD | $0.8499 0.93 USD | $0.93 1.02 USD | $11.58M 12.66M USD | 28.46 | $0.03 0.03 USD | |
| Newlox Gold Ventures Corp. NGO.F | $0.05999 0.06 USD |
0
|
$10.37M 11.34M USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $10.37M 11.34M USD | 0 | -$0.01 -0.01 USD | |
| Geotrans S.A. 5Z4.F | $1.89 2.07 USD |
0
|
$9.99M 10.92M USD | $0 0 USD | $1.89 2.07 USD | $1.89 2.07 USD | $9.99M 10.92M USD | 11.81 | $0.16 0.17 USD | |
| Bioextrax AB (publ) 85X0.F | $0.23 0.25 USD |
0
|
$9.82M 10.73M USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $9.82M 10.73M USD | 0 | -$0.05 -0.05 USD | |
| Axolot Solutions Holding AB (publ) 8Y1.F | $0.02 0.02 USD |
-12.5
|
$8.59M 9.39M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.59M 9.39M USD | 0 | -$0.01 -0.01 USD | |
| BacTech Environmental Corporation 0BT1.F | $0.02 0.02 USD |
-20.45
|
$4.08M 4.46M USD | $52K 56.84K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.08M 4.46M USD | 0 | -$0.01 -0.01 USD | |
| Ecoslops S.A. 7T0.F | $0.5799 0.63 USD |
-1.99
|
$3.26M 3.56M USD | $9 9.84 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $3.26M 3.56M USD | 3.41 | $0.17 0.19 USD | |
| ZhongDe Waste Technology AG ZEF.F | $0.2 0.22 USD |
-3.81
|
$2.55M 2.78M USD | $275 300.61 USD | $0.2 0.22 USD | $0.2 0.22 USD | $2.55M 2.78M USD | 0 | -$0.47 -0.5 USD | |
| AQK.F | $0.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ABA.F | $7.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SECURE Waste Infrastructure Corp. SEP.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}