Германия Биржа: Frankfurt Сектор: Промышленность Отрасль: Управление отходами Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (46)
- {{country.name}}
- Все страны
- Германия (46)
Frankfurt (46)
- {{item.name}}
- Все биржи
- Frankfurt (46)
- Munich (4)
- Stuttgart (3)
- XETRA (2)
Промышленность (46)
- {{item.name}}
- Все секторы
- Промышленность (46)
Управление отходами (46)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (84)
- Специализированные бизнес-услуги (70)
- Консалтинговые услуги (23)
- Услуги аренды и лизинга (36)
- Услуги безопасности и охраны (31)
- Услуги по подбору персонала и трудоустройству (36)
- Конгломераты (86)
- Инжиниринг и строительство (167)
- Инфраструктурные операции (17)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (60)
- Промышленная дистрибуция (44)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (32)
- Средства контроля загрязнения и очистки (38)
- Инструменты и принадлежности (28)
- Электрооборудование и запчасти (75)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (42)
- Железные дороги (37)
- Морские перевозки (80)
- Грузоперевозки (14)
- Комплексные грузоперевозки и логистика (39)
- Управление отходами (46)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ZhongDe Waste Technology AG ZEF.F | €0.28 0.31 USD |
0
|
€3.55M 3.88M USD | €2.00K 2.19K USD | €0.28 0.31 USD | €0.28 0.31 USD | €3.55M 3.88M USD | 0 | -€0.65 -0.7 USD | ||
| Waste Management, Inc. UWS.F | €186.46 203.83 USD |
+0.27
|
€75.22B 82.22B USD | €23.00 25.14 USD | €186.46 203.83 USD | €186.54 203.91 USD | €75.22B 82.22B USD | 34.46 | €5.41 5.91 USD | ||
| Republic Services, Inc. RPU.F | €182.25 199.22 USD |
-0.41
|
€56.64B 61.92B USD | €140.00 153.04 USD | €182.25 199.22 USD | €182.25 199.22 USD | €56.64B 61.92B USD | 31.80 | €5.73 6.26 USD | ||
| Waste Connections, Inc. UI51.F | €150.75 164.79 USD |
+1.04
|
€38.98B 42.61B USD | €133.00 145.39 USD | €149.80 163.75 USD | €150.75 164.79 USD | €38.98B 42.61B USD | 73.89 | €2.04 2.23 USD | ||
| Veolia Environnement SA VVD.F | €29.45 32.19 USD |
-0.14
|
€21.54B 23.54B USD | €5.00 5.47 USD | €29.45 32.19 USD | €29.47 32.21 USD | €21.54B 23.54B USD | 19.12 | €1.54 1.68 USD | ||
| Veolia Environnement SA VVDH.F | €14.50 15.85 USD |
+0.69
|
€21.21B 23.18B USD | €252.00 275.47 USD | €14.50 15.85 USD | €14.50 15.85 USD | €21.21B 23.18B USD | 18.83 | €0.77 0.84 USD | ||
| GFL Environmental Inc. 36E.F | €37.20 40.66 USD |
0
|
€13.56B 14.83B USD | €300.00 327.94 USD | €37.20 40.66 USD | €37.20 40.66 USD | €13.56B 14.83B USD | 248.00 | €0.15 0.16 USD | ||
| Clean Harbors, Inc. CH6.F | €203.80 222.78 USD |
+0.94
|
€11.06B 12.09B USD | €25.00 27.33 USD | €203.80 222.78 USD | €203.80 222.78 USD | €11.06B 12.09B USD | 33.30 | €6.12 6.69 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC.F | €11.46 12.53 USD |
+0.17
|
€5.42B 5.92B USD | €2.00K 2.19K USD | €11.46 12.53 USD | €11.46 12.53 USD | €5.42B 5.92B USD | 27.95 | €0.41 0.45 USD | ||
| Casella Waste Systems, Inc. WA3.F | €84.72 92.61 USD |
-0.52
|
€5.39B 5.9B USD | €200.00 218.63 USD | €84.72 92.61 USD | €84.72 92.61 USD | €5.39B 5.9B USD | 423.60 | €0.20 0.22 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC0.F | €2.00 2.19 USD |
0
|
€5.21B 5.69B USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €5.21B 5.69B USD | 25.00 | €0.08 0.09 USD | ||
| Cleanaway Waste Management Limited TG9.F | €1.47 1.6 USD |
+1.91
|
€3.39B 3.71B USD | €26.00 28.42 USD | €1.47 1.6 USD | €1.47 1.6 USD | €3.39B 3.71B USD | 36.63 | €0.04 0.04 USD | ||
| Tomra Systems ASA TMR0.F | €11.10 12.13 USD |
+0.91
|
€3.34B 3.65B USD | €510.00 557.5 USD | €11.10 12.13 USD | €11.10 12.13 USD | €3.34B 3.65B USD | 32.64 | €0.34 0.37 USD | ||
| China Everbright Environment Group Limited CNE.F | €0.52 0.57 USD |
-2.33
|
€3.27B 3.57B USD | €1.59K 1.73K USD | €0.52 0.57 USD | €0.52 0.57 USD | €3.27B 3.57B USD | 8.66 | €0.06 0.07 USD | ||
| Realord Group Holdings Limited CUV.F | €1.28 1.4 USD |
+0.79
|
€1.91B 2.09B USD | €3.58K 3.92K USD | €1.28 1.4 USD | €1.28 1.4 USD | €1.91B 2.09B USD | 0 | -€0.06 -0.06 USD | ||
| ARE Holdings, Inc. A19.F | €17.10 18.69 USD |
+1.79
|
€1.32B 1.44B USD | €150.00 163.97 USD | €17.10 18.69 USD | €17.10 18.69 USD | €1.32B 1.44B USD | 14.25 | €1.20 1.31 USD | ||
| Enviri Corporation HA7.F | €15.00 16.4 USD |
+1.35
|
€1.26B 1.37B USD | €30.00 32.79 USD | €15.00 16.4 USD | €15.00 16.4 USD | €1.26B 1.37B USD | 0 | -€1.73 -1.8 USD | ||
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | €0.56 0.61 USD |
-2.63
|
€1.16B 1.27B USD | €150.00 163.97 USD | €0.56 0.61 USD | €0.56 0.61 USD | €1.16B 1.27B USD | 9.25 | €0.06 0.07 USD | ||
| Befesa S.A. BFSA.F | €28.00 30.61 USD |
+0.21
|
€1.12B 1.22B USD | €100.00 109.31 USD | €28.00 30.61 USD | €28.00 30.61 USD | €1.12B 1.22B USD | 12.90 | €2.17 2.37 USD | ||
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | €0.46 0.5 USD |
-1.29
|
€1.10B 1.21B USD | €14.11K 15.42K USD | €0.46 0.5 USD | €0.46 0.5 USD | €1.10B 1.21B USD | 7.66 | €0.06 0.07 USD | ||
| Derichebourg SA PNU.F | €6.83 7.47 USD |
-0.87
|
€1.08B 1.18B USD | €200.00 218.63 USD | €6.83 7.47 USD | €6.86 7.49 USD | €1.08B 1.18B USD | 8.87 | €0.77 0.84 USD | ||
| Montrose Environmental Group, Inc. 5MO.F | €22.60 24.7 USD |
+0.89
|
€803.42M 878.25M USD | €10.00 10.93 USD | €22.60 24.7 USD | €22.60 24.7 USD | €803.42M 878.25M USD | 0 | -€0.71 -0.7 USD | ||
| Séché Environnement SA SCB0.F | €14.00 15.3 USD |
+0.72
|
€548.13M 599.18M USD | €0.00 0 USD | €14.00 15.3 USD | €14.00 15.3 USD | €548.13M 599.18M USD | 12.50 | €1.12 1.22 USD | ||
| Séché Environnement SA SCB.F | €69.20 75.64 USD |
0
|
€537.35M 587.4M USD | €9.00 9.84 USD | €69.20 75.64 USD | €69.20 75.64 USD | €537.35M 587.4M USD | 12.35 | €5.60 6.12 USD | ||
| Lassila & Tikanoja Oyj LT5.F | €10.24 11.19 USD |
0
|
€396.82M 433.78M USD | €326.00 356.36 USD | €10.24 11.19 USD | €10.24 11.19 USD | €396.82M 433.78M USD | 146.28 | €0.07 0.08 USD | ||
| Mo-BRUK S.A. 1VX.F | €73.80 80.67 USD |
+3.36
|
€259.25M 283.4M USD | €8.00 8.75 USD | €73.50 80.35 USD | €73.80 80.67 USD | €259.25M 283.4M USD | 388.42 | €0.19 0.21 USD | ||
| Studsvik AB (publ) SUD.F | €28.70 31.37 USD |
+3.24
|
€240.61M 263.02M USD | €15.00 16.4 USD | €28.70 31.37 USD | €28.70 31.37 USD | €240.61M 263.02M USD | 124.78 | €0.23 0.25 USD | ||
| Perma-Fix Environmental Services, Inc. PFX1.F | €11.50 12.57 USD |
+0.88
|
€214.93M 234.95M USD | €290.00 317.01 USD | €11.50 12.57 USD | €11.50 12.57 USD | €214.93M 234.95M USD | 0 | -€0.54 -0.5 USD | ||
| ALT5 Sigma Corporation 5AR1.F | €1.11 1.21 USD |
+8.82
|
€142.96M 156.27M USD | €800.00 874.51 USD | €1.11 1.21 USD | €1.11 1.21 USD | €142.96M 156.27M USD | 0 | -€0.80 -0.8 USD | ||
| Beijing Enterprises Environment Group Limited BJG.F | €0.05 0.06 USD |
0
|
€87.58M 95.74M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €87.58M 95.74M USD | 2.54 | €0.02 0.02 USD | ||
| Capital Environment Holdings Limited H2Y.F | €0.00 0.0054 USD |
0
|
€82.28M 89.94M USD | €100.00K 109.31K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €82.28M 89.94M USD | 0 | €0.00 0 USD | ||
| Scandinavian Enviro Systems AB (publ) 1HR.F | €0.05 0.06 USD |
-1.48
|
€67.61M 73.91M USD | €3.46K 3.79K USD | €0.05 0.06 USD | €0.05 0.06 USD | €67.61M 73.91M USD | 0 | -€0.01 -0.01 USD | ||
| ABO-Group Environment NV 3T61.F | €5.30 5.79 USD |
+0.95
|
€57.93M 63.32M USD | €176.00 192.39 USD | €5.30 5.79 USD | €5.30 5.79 USD | €57.93M 63.32M USD | 35.33 | €0.15 0.16 USD | ||
| Aurea SA 94P.F | €5.98 6.54 USD |
+1.36
|
€55.89M 61.1M USD | €196.00 214.25 USD | €5.98 6.54 USD | €5.98 6.54 USD | €55.89M 61.1M USD | 0 | -€0.22 -0.2 USD | ||
| Quest Resource Holding Corporation 5ZK.F | €1.88 2.06 USD |
+9.94
|
€39.24M 42.89M USD | €1.48K 1.61K USD | €1.88 2.06 USD | €1.88 2.06 USD | €39.24M 42.89M USD | 0 | -€0.95 -1.03 USD | ||
| Foamit Oyj 5TQ.F | €0.82 0.89 USD |
-0.97
|
€31.04M 33.93M USD | €1.50K 1.64K USD | €0.77 0.84 USD | €0.82 0.89 USD | €31.04M 33.93M USD | 0 | -€0.03 -0.03 USD | ||
| ELL Environmental Holdings Limited 6EL.F | €0.01 0.02 USD |
+16.67
|
€22.70M 24.81M USD | €2.82K 3.08K USD | €0.01 0.01 USD | €0.01 0.02 USD | €22.70M 24.81M USD | 0 | €0.00 0 USD | ||
| Norditek Group AB (publ) O5D.F | €1.14 1.25 USD |
-3.39
|
€15.65M 17.11M USD | €0.00 0 USD | €1.08 1.18 USD | €1.15 1.25 USD | €15.65M 17.11M USD | 14.25 | €0.08 0.09 USD | ||
| Orege Société Anonyme 4ZF.F | €0.27 0.3 USD |
0
|
€13.83M 15.11M USD | €4.02K 4.39K USD | €0.27 0.3 USD | €0.27 0.3 USD | €13.83M 15.11M USD | 0 | -€0.23 -0.2 USD | ||
| EcoUp Oyj 62H.F | €1.19 1.3 USD |
+1.71
|
€12.07M 13.2M USD | €15.00 16.4 USD | €1.19 1.3 USD | €1.19 1.3 USD | €12.07M 13.2M USD | 0 | -€0.22 -0.2 USD | ||
| Bioextrax AB (publ) 85X0.F | €0.20 0.21 USD |
+5.12
|
€9.92M 10.84M USD | €6.00K 6.56K USD | €0.20 0.21 USD | €0.21 0.23 USD | €9.92M 10.84M USD | 0 | -€0.04 -0.04 USD | ||
| BacTech Environmental Corporation 0BT1.F | €0.02 0.03 USD |
+11.9
|
€7.40M 8.08M USD | €12.00K 13.12K USD | €0.02 0.03 USD | €0.02 0.03 USD | €7.40M 8.08M USD | 0 | €0.00 0 USD | ||
| Newlox Gold Ventures Corp. NGO.F | €0.03 0.03 USD |
0
|
€7.05M 7.71M USD | €26.50K 28.97K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.05M 7.71M USD | 0 | -€0.02 -0.02 USD | ||
| Axolot Solutions Holding AB (publ) 8Y1.F | €0.02 0.02 USD |
-6.59
|
€6.29M 6.87M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.29M 6.87M USD | 0 | €0.00 0 USD | ||
| Geotrans S.A. 5Z4.F | €1.22 1.33 USD |
-3.95
|
€6.25M 6.84M USD | €3.65K 3.99K USD | €1.22 1.33 USD | €1.22 1.33 USD | €6.25M 6.84M USD | 8.67 | €0.14 0.15 USD | ||
| Ecoslops S.A. 7T0.F | €0.66 0.72 USD |
-2.65
|
€3.53M 3.86M USD | €59.00 64.49 USD | €0.66 0.72 USD | €0.66 0.72 USD | €3.53M 3.86M USD | 0 | -€0.59 -0.6 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}