Германия Биржа: Frankfurt Сектор: Промышленность Отрасль: Управление отходами Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (56)
- {{country.name}}
- Все страны
- Германия (56)
Frankfurt (56)
- {{item.name}}
- Все биржи
- Frankfurt (56)
- Munich (6)
- Stuttgart (4)
- XETRA (2)
Промышленность (56)
- {{item.name}}
- Все секторы
- Промышленность (56)
Управление отходами (56)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Waste Management, Inc. UWS.F | $198.24 216.7 USD |
-2.27
|
$79.77B 87.2B USD | $332 362.92 USD | $198.06 216.51 USD | $199.48 218.06 USD | $79.77B 87.2B USD | 33.15 | $5.98 6.54 USD | |
| Republic Services, Inc. RPU.F | $210 229.56 USD |
-3.14
|
$65.62B 71.74B USD | $44 48.1 USD | $210 229.56 USD | $212.8 232.62 USD | $65.62B 71.74B USD | 35.11 | $5.98 6.54 USD | |
| Waste Connections, Inc. UI51.F | $165 180.37 USD |
-2.22
|
$42.64B 46.61B USD | $315 344.34 USD | $165 180.37 USD | $168.45 184.14 USD | $42.64B 46.61B USD | 75.34 | $2.19 2.39 USD | |
| Veolia Environnement SA VVD.F | $30.01 32.8 USD |
-1.51
|
$21.92B 23.96B USD | $258 282.03 USD | $29.98 32.77 USD | $30.07 32.87 USD | $21.92B 23.96B USD | 19.48 | $1.54 1.68 USD | |
| Veolia Environnement SA VVDH.F | $14.8 16.18 USD |
-1.33
|
$21.88B 23.92B USD | $50 54.66 USD | $14.8 16.18 USD | $14.8 16.18 USD | $21.88B 23.92B USD | 19.22 | $0.77 0.84 USD | |
| GFL Environmental Inc. 36E.F | $42.8 46.79 USD |
-1.38
|
$15.68B 17.14B USD | $268 292.96 USD | $42.8 46.79 USD | $42.8 46.79 USD | $15.68B 17.14B USD | 0 | -$1.36 -1.4 USD | |
| Clean Harbors, Inc. CH6.F | $204.2 223.22 USD |
+0.1
|
$11.06B 12.09B USD | $7 7.65 USD | $203.1 222.02 USD | $204.2 223.22 USD | $11.06B 12.09B USD | 31.36 | $6.51 7.12 USD | |
| Casella Waste Systems, Inc. WA3.F | $100.9 110.3 USD |
+0.4
|
$6.44B 7.04B USD | $98 107.13 USD | $100.9 110.3 USD | $100.9 110.3 USD | $6.44B 7.04B USD | 504.50 | $0.2 0.22 USD | |
| Stericycle, Inc. SY9.F | $57 62.31 USD |
0
|
$5.29B 5.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29B 5.78B USD | 0 | $0 0 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.F | $11.16 12.2 USD |
+0.54
|
$5.1B 5.58B USD | $200 218.63 USD | $11.16 12.2 USD | $11.16 12.2 USD | $5.1B 5.58B USD | 16.90 | $0.66 0.72 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC0.F | $1.98 2.16 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $1.98 2.16 USD | $1.98 2.16 USD | $5.06B 5.53B USD | 15.23 | $0.13 0.14 USD | |
| Tomra Systems ASA TMR0.F | $12.5 13.66 USD |
0
|
$3.77B 4.12B USD | $200 218.63 USD | $12.5 13.66 USD | $12.5 13.66 USD | $3.77B 4.12B USD | 35.71 | $0.35 0.38 USD | |
| Cleanaway Waste Management Limited TG9.F | $1.47 1.6 USD |
-0.85
|
$3.48B 3.81B USD | $15 16.4 USD | $1.47 1.6 USD | $1.47 1.6 USD | $3.48B 3.81B USD | 36.62 | $0.04 0.04 USD | |
| China Everbright Environment Group Limited CNE.F | $0.4099 0.45 USD |
-0.8
|
$2.57B 2.8B USD | $1.49K 1.63K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $2.57B 2.8B USD | 6.83 | $0.06 0.07 USD | |
| Canvest Environmental Protection Group Company Limited 0XC.F | $0.55 0.6 USD |
-0.9
|
$1.36B 1.48B USD | $1.49K 1.62K USD | $0.55 0.6 USD | $0.55 0.6 USD | $1.36B 1.48B USD | 13.75 | $0.04 0.04 USD | |
| Realord Group Holdings Limited CUV.F | $0.8199 0.89 USD |
+1.24
|
$1.27B 1.38B USD | $3.2K 3.5K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $1.27B 1.38B USD | 0 | -$0.07 -0.07 USD | |
| Befesa S.A. BFSA.F | $27.48 30.04 USD |
+0.96
|
$1.1B 1.2B USD | $54 59.03 USD | $27.48 30.04 USD | $27.68 30.26 USD | $1.1B 1.2B USD | 21.63 | $1.27 1.39 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | $0.4799 0.52 USD |
-2.83
|
$1.06B 1.16B USD | $3.5K 3.83K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $1.06B 1.16B USD | 8.00 | $0.06 0.07 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.38 0.41 USD |
+1.07
|
$1.03B 1.13B USD | $2.58K 2.82K USD | $0.38 0.41 USD | $0.38 0.41 USD | $1.03B 1.13B USD | 6.29 | $0.06 0.07 USD | |
| Derichebourg SA PNU.F | $6.21 6.79 USD |
-0.48
|
$987.61M 1.08B USD | $500 546.57 USD | $6.2 6.78 USD | $6.27 6.85 USD | $987.61M 1.08B USD | 13.21 | $0.47 0.51 USD | |
| Renewi plc 1K5A.F | $10.28 11.24 USD |
+0.39
|
$821.98M 898.53M USD | $5K 5.47K USD | $10.28 11.24 USD | $10.28 11.24 USD | $821.98M 898.53M USD | 27.05 | $0.38 0.42 USD | |
| ARE Holdings, Inc. A19.F | $10.6 11.59 USD |
-1.85
|
$814.68M 890.56M USD | $100 109.31 USD | $10.6 11.59 USD | $10.6 11.59 USD | $814.68M 890.56M USD | 10.29 | $1.03 1.13 USD | |
| Séché Environnement SA SCB.F | $93.6 102.32 USD |
+1.74
|
$738.53M 807.32M USD | $25 27.33 USD | $93.6 102.32 USD | $93.6 102.32 USD | $738.53M 807.32M USD | 17.23 | $5.43 5.94 USD | |
| Séché Environnement SA SCB0.F | $18.7 20.44 USD |
+1.08
|
$733.75M 802.09M USD | $10 10.93 USD | $18.7 20.44 USD | $18.7 20.44 USD | $733.75M 802.09M USD | 17.15 | $1.09 1.19 USD | |
| Montrose Environmental Group, Inc. 5MO.F | $16.8 18.36 USD |
+1.82
|
$599.73M 655.59M USD | $535 584.83 USD | $16.3 17.82 USD | $16.8 18.36 USD | $599.73M 655.59M USD | 0 | -$2.1 -2.2 USD | |
| Norva24 Group AB (Publ) WG0.F | $3.29 3.6 USD |
-1.35
|
$598.82M 654.59M USD | $300 327.94 USD | $3.29 3.6 USD | $3.29 3.6 USD | $598.82M 654.59M USD | 41.12 | $0.08 0.09 USD | |
| Enviri Corporation HA7.F | $6.95 7.6 USD |
+4.51
|
$580.02M 634.04M USD | $18 19.68 USD | $6.95 7.6 USD | $6.95 7.6 USD | $580.02M 634.04M USD | 0 | -$1.34 -1.4 USD | |
| Lassila & Tikanoja Oyj LT5.F | $9.22 10.08 USD |
0
|
$357.28M 390.55M USD | $11 12.02 USD | $9.22 10.08 USD | $9.22 10.08 USD | $357.28M 390.55M USD | 153.66 | $0.06 0.07 USD | |
| Greenthesis S.p.A. SJW.F | $2.22 2.43 USD |
0
|
$346.58M 378.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.58M 378.86M USD | 0 | $0 0 USD | |
| Mo-BRUK S.A. 1VX.F | $69.7 76.19 USD |
+1.6
|
$249.97M 273.25M USD | $50 54.66 USD | $68.8 75.21 USD | $69.7 76.19 USD | $249.97M 273.25M USD | 14.34 | $4.86 5.31 USD | |
| Perma-Fix Environmental Services, Inc. PFX1.F | $8.55 9.35 USD |
+1.79
|
$163.78M 179.04M USD | $400 437.25 USD | $8.55 9.35 USD | $8.55 9.35 USD | $163.78M 179.04M USD | 0 | -$1.12 -1.2 USD | |
| Capital Environment Holdings Limited H2Y.F | $0.005 0.0054 USD |
0
|
$124.39M 135.98M USD | $100K 109.31K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $124.39M 135.98M USD | 0 | $0 0 USD | |
| ALT5 Sigma Corporation 5AR1.F | $5.85 6.39 USD |
0
|
$95.93M 104.86M USD | $200 218.63 USD | $5.85 6.39 USD | $5.85 6.39 USD | $95.93M 104.86M USD | 0 | -$0.5 -0.5 USD | |
| Studsvik AB (publ) SUD.F | $10.8 11.81 USD |
0
|
$89.28M 97.59M USD | $10 10.93 USD | $10.8 11.81 USD | $10.8 11.81 USD | $89.28M 97.59M USD | 98.18 | $0.11 0.12 USD | |
| Beijing Enterprises Environment Group Limited BJG.F | $0.04 0.04 USD |
+1.25
|
$70.28M 76.83M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $70.28M 76.83M USD | 2.02 | $0.02 0.02 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.F | $0.07 0.07 USD |
-5.77
|
$62.36M 68.17M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $62.36M 68.17M USD | 6.53 | $0.01 0.01 USD | |
| ABO-Group Environment NV 3T61.F | $4.76 5.2 USD |
+0.85
|
$52M 56.85M USD | $200 218.63 USD | $4.76 5.2 USD | $4.76 5.2 USD | $52M 56.85M USD | 26.44 | $0.18 0.2 USD | |
| Aurea SA 94P.F | $5.4 5.9 USD |
+3.45
|
$50.89M 55.63M USD | $325 355.27 USD | $5.4 5.9 USD | $5.4 5.9 USD | $50.89M 55.63M USD | 49.09 | $0.11 0.12 USD | |
| Quest Resource Holding Corporation 5ZK.F | $2.08 2.27 USD |
-6.31
|
$42.86M 46.85M USD | $25 27.33 USD | $2.08 2.27 USD | $2.08 2.27 USD | $42.86M 46.85M USD | 0 | -$0.66 -0.7 USD | |
| Partnera Oy 5TQ.F | $0.78 0.85 USD |
+4.3
|
$28.97M 31.66M USD | $60 65.59 USD | $0.6899 0.76 USD | $0.78 0.85 USD | $28.97M 31.66M USD | 5.96 | $0.13 0.14 USD | |
| EcoUp Oyj 62H.F | $1.86 2.03 USD |
-1.06
|
$18.5M 20.22M USD | $438 478.79 USD | $1.86 2.03 USD | $1.86 2.03 USD | $18.5M 20.22M USD | 0 | -$0.15 -0.1 USD | |
| ELL Environmental Holdings Limited 6EL.F | $0.01 0.01 USD |
+5
|
$18.29M 19.99M USD | $110 120.24 USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.29M 19.99M USD | 0 | $0 0 USD | |
| Orege Société Anonyme 4ZF.F | $0.2899 0.32 USD |
-1.35
|
$15.63M 17.09M USD | $1.46K 1.59K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $15.63M 17.09M USD | 0 | -$0.17 -0.1 USD | |
| Norditek Group AB (publ) O5D.F | $1.17 1.27 USD |
+0.87
|
$15.41M 16.85M USD | $0 0 USD | $1.14 1.25 USD | $1.17 1.28 USD | $15.41M 16.85M USD | 14.56 | $0.08 0.09 USD | |
| Vow Green Metals AS 9G5.F | $0.02999 0.03 USD |
+1.35
|
$10.52M 11.5M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.52M 11.5M USD | 0 | -$0.02 -0.02 USD | |
| Axolot Solutions Holding AB (publ) 8Y1.F | $0.02999 0.03 USD |
-1.37
|
$9.64M 10.53M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.64M 10.53M USD | 0 | -$0.01 -0.01 USD | |
| Bioextrax AB (publ) 85X0.F | $0.23 0.25 USD |
-8.33
|
$9.04M 9.88M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $9.04M 9.88M USD | 0 | -$0.05 -0.05 USD | |
| Geotrans S.A. 5Z4.F | $1.57 1.72 USD |
+0.96
|
$8.15M 8.91M USD | $1.75K 1.91K USD | $1.57 1.72 USD | $1.57 1.72 USD | $8.15M 8.91M USD | 6.82 | $0.23 0.25 USD | |
| BacTech Environmental Corporation 0BT1.F | $0.02999 0.03 USD |
0
|
$6.79M 7.42M USD | $52K 56.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.79M 7.42M USD | 0 | $0 0 USD | |
| Newlox Gold Ventures Corp. NGO.F | $0.02999 0.03 USD |
0
|
$5.03M 5.5M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.03M 5.5M USD | 0 | -$0.03 -0.03 USD | |
| ZhongDe Waste Technology AG ZEF.F | $0.23 0.25 USD |
-7.2
|
$2.92M 3.2M USD | $200 218.63 USD | $0.23 0.25 USD | $0.23 0.25 USD | $2.92M 3.2M USD | 0 | -$0.58 -0.6 USD | |
| Ecoslops S.A. 7T0.F | $0.4099 0.45 USD |
+0.49
|
$2.38M 2.61M USD | $1 1.09 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $2.38M 2.61M USD | 0 | -$0.55 -0.6 USD | |
| AQK.F | $0.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ABA.F | $7.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SECURE Waste Infrastructure Corp. SEP.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}