Paese: Germania Borsa: Frankfurt Industria: Gestione dei rifiuti Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (56)
- {{country.name}}
- Tutti i paesi
- Germania (56)
Frankfurt (56)
- {{item.name}}
- Tutte le borse
- Frankfurt (56)
- Munich (6)
- Stuttgart (4)
- XETRA (2)
Beni Industriali (56)
- {{item.name}}
- Tutti i settori
- Beni Industriali (56)
Gestione dei rifiuti (56)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Waste Management, Inc. UWS.F | $203.3 222.23 USD |
-0.07
|
$81.81B 89.43B USD | $20 21.86 USD | $202.85 221.74 USD | $203.3 222.23 USD | $81.81B 89.43B USD | 35.17 | $5.78 6.32 USD | |
| Republic Services, Inc. RPU.F | $215.9 236.01 USD |
+0.09
|
$67.64B 73.94B USD | $9 9.84 USD | $215.9 236.01 USD | $215.9 236.01 USD | $67.64B 73.94B USD | 37.35 | $5.78 6.32 USD | |
| Waste Connections, Inc. UI51.F | $162.25 177.36 USD |
-0.55
|
$41.92B 45.83B USD | $354 386.97 USD | $162.25 177.36 USD | $162.25 177.36 USD | $41.92B 45.83B USD | 76.53 | $2.12 2.32 USD | |
| Veolia Environnement SA VVD.F | $29.6 32.36 USD |
-0.34
|
$21.77B 23.8B USD | $206 225.19 USD | $29.6 32.36 USD | $29.6 32.36 USD | $21.77B 23.8B USD | 19.22 | $1.54 1.68 USD | |
| Veolia Environnement SA VVDH.F | $14.6 15.96 USD |
-1.35
|
$21.55B 23.56B USD | $1 1.09 USD | $14.6 15.96 USD | $14.6 15.96 USD | $21.55B 23.56B USD | 18.96 | $0.77 0.84 USD | |
| GFL Environmental Inc. 36E.F | $43 47 USD |
+0.47
|
$15.98B 17.46B USD | $3 3.28 USD | $43 47 USD | $43 47 USD | $15.98B 17.46B USD | 0 | -$1.34 -1.4 USD | |
| Clean Harbors, Inc. CH6.F | $195.75 213.98 USD |
+0.49
|
$10.61B 11.6B USD | $5 5.47 USD | $195.75 213.98 USD | $195.75 213.98 USD | $10.61B 11.6B USD | 31.12 | $6.29 6.88 USD | |
| Casella Waste Systems, Inc. WA3.F | $101.15 110.57 USD |
+0.9
|
$6.55B 7.16B USD | $250 273.28 USD | $101.15 110.57 USD | $101.15 110.57 USD | $6.55B 7.16B USD | 532.36 | $0.19 0.21 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.F | $11.86 12.96 USD |
+0.17
|
$5.44B 5.95B USD | $200 218.63 USD | $11.86 12.96 USD | $11.86 12.96 USD | $5.44B 5.95B USD | 17.96 | $0.66 0.72 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC0.F | $2.12 2.32 USD |
-3.64
|
$5.37B 5.87B USD | $0 0 USD | $2.12 2.32 USD | $2.12 2.32 USD | $5.37B 5.87B USD | 16.30 | $0.13 0.14 USD | |
| Stericycle, Inc. SY9.F | $57 62.31 USD |
0
|
$5.29B 5.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29B 5.78B USD | 0 | $0 0 USD | |
| Tomra Systems ASA TMR0.F | $13.5 14.76 USD |
-0.74
|
$4.09B 4.47B USD | $20 21.86 USD | $13.5 14.76 USD | $13.5 14.76 USD | $4.09B 4.47B USD | 38.57 | $0.35 0.38 USD | |
| Cleanaway Waste Management Limited TG9.F | $1.45 1.59 USD |
-1.66
|
$3.34B 3.66B USD | $350 382.6 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.34B 3.66B USD | 36.31 | $0.04 0.04 USD | |
| China Everbright Environment Group Limited CNE.F | $0.4199 0.46 USD |
-1.62
|
$2.7B 2.95B USD | $2.75K 3.01K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $2.7B 2.95B USD | 7.07 | $0.06 0.07 USD | |
| Canvest Environmental Protection Group Company Limited 0XC.F | $0.55 0.6 USD |
0
|
$1.34B 1.46B USD | $1.49K 1.62K USD | $0.55 0.6 USD | $0.55 0.6 USD | $1.34B 1.46B USD | 13.75 | $0.04 0.04 USD | |
| Realord Group Holdings Limited CUV.F | $0.76 0.83 USD |
+0.67
|
$1.14B 1.24B USD | $3.2K 3.5K USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.14B 1.24B USD | 0 | -$0.07 -0.07 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | $0.54 0.59 USD |
+0.93
|
$1.11B 1.21B USD | $3.5K 3.83K USD | $0.54 0.59 USD | $0.54 0.59 USD | $1.11B 1.21B USD | 10.80 | $0.05 0.05 USD | |
| Befesa S.A. BFSA.F | $27.18 29.71 USD |
+0.59
|
$1.09B 1.19B USD | $140 153.04 USD | $27.18 29.71 USD | $27.18 29.71 USD | $1.09B 1.19B USD | 21.40 | $1.27 1.39 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.45 0.49 USD |
+1.36
|
$1.07B 1.17B USD | $2.58K 2.82K USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.07B 1.17B USD | 7.46 | $0.06 0.07 USD | |
| Derichebourg SA PNU.F | $5.41 5.91 USD |
-0.64
|
$881.08M 963.14M USD | $2K 2.19K USD | $5.41 5.91 USD | $5.43 5.93 USD | $881.08M 963.14M USD | 11.51 | $0.47 0.51 USD | |
| ARE Holdings, Inc. A19.F | $11 12.02 USD |
0
|
$847.4M 926.33M USD | $250 273.28 USD | $11 12.02 USD | $11 12.02 USD | $847.4M 926.33M USD | 10.78 | $1.02 1.11 USD | |
| Renewi PLC 1K5A.F | $10.36 11.32 USD |
0
|
$835.12M 912.9M USD | $300 327.94 USD | $10.36 11.32 USD | $10.36 11.32 USD | $835.12M 912.9M USD | 27.26 | $0.38 0.42 USD | |
| Séché Environnement SA SCB.F | $93.4 102.1 USD |
-0.21
|
$739.15M 808M USD | $23 25.14 USD | $93.4 102.1 USD | $93.4 102.1 USD | $739.15M 808M USD | 20.43 | $4.57 5 USD | |
| Séché Environnement SA SCB0.F | $18.7 20.44 USD |
-0.53
|
$736.8M 805.42M USD | $10 10.93 USD | $18.7 20.44 USD | $18.7 20.44 USD | $736.8M 805.42M USD | 20.54 | $0.91 0.99 USD | |
| Montrose Environmental Group, Inc. 5MO.F | $19.2 20.99 USD |
-1.03
|
$681.36M 744.82M USD | $489 534.54 USD | $19.2 20.99 USD | $19.2 20.99 USD | $681.36M 744.82M USD | 0 | -$2.03 -2.2 USD | |
| Norva24 Group AB (Publ) WG0.F | $3.24 3.54 USD |
0
|
$598M 653.7M USD | $300 327.94 USD | $3.24 3.54 USD | $3.24 3.54 USD | $598M 653.7M USD | 40.43 | $0.08 0.09 USD | |
| Enviri Corporation HA7.F | $7.25 7.93 USD |
-0.68
|
$585.57M 640.11M USD | $18 19.68 USD | $7.25 7.93 USD | $7.25 7.93 USD | $585.57M 640.11M USD | 0 | -$1.3 -1.4 USD | |
| Lassila & Tikanoja Oyj LT5.F | $9.19 10.05 USD |
-1.5
|
$351.17M 383.87M USD | $1K 1.09K USD | $9.19 10.05 USD | $9.19 10.05 USD | $351.17M 383.87M USD | 153.16 | $0.06 0.07 USD | |
| Greenthesis S.p.A. SJW.F | $2.22 2.43 USD |
0
|
$346.58M 378.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.58M 378.86M USD | 0 | $0 0 USD | |
| Mo-BRUK S.A. 1VX.F | $61.8 67.56 USD |
-3.59
|
$217.1M 237.32M USD | $65 71.05 USD | $61.8 67.56 USD | $61.8 67.56 USD | $217.1M 237.32M USD | 13.37 | $4.62 5.05 USD | |
| Perma-Fix Environmental Services, Inc. PFX1.F | $8.7 9.51 USD |
+0.58
|
$163.25M 178.46M USD | $62 67.77 USD | $8.7 9.51 USD | $8.7 9.51 USD | $163.25M 178.46M USD | 0 | -$1.08 -1.1 USD | |
| ALT5 Sigma Corporation 5AR1.F | $7.85 8.58 USD |
+9.79
|
$152.88M 167.12M USD | $125 136.64 USD | $7.85 8.58 USD | $7.85 8.58 USD | $152.88M 167.12M USD | 0 | -$0.35 -0.3 USD | |
| Capital Environment Holdings Limited H2Y.F | $0.005 0.0054 USD |
0
|
$113.52M 124.09M USD | $100K 109.31K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $113.52M 124.09M USD | 0 | $0 0 USD | |
| Studsvik AB (publ) SUD.F | $12.35 13.5 USD |
-1.59
|
$101.72M 111.2M USD | $40 43.73 USD | $12.35 13.5 USD | $12.35 13.5 USD | $101.72M 111.2M USD | 112.27 | $0.11 0.12 USD | |
| Beijing Enterprises Environment Group Limited BJG.F | $0.05 0.05 USD |
+3.19
|
$85.27M 93.22M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $85.27M 93.22M USD | 2.42 | $0.02 0.02 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.F | $0.05999 0.06 USD |
-1.59
|
$74.86M 81.83M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $74.86M 81.83M USD | 0 | $0 0 USD | |
| ABO-Group Environment NV 3T61.F | $5.9 6.45 USD |
+0.85
|
$63.95M 69.91M USD | $200 218.63 USD | $5.9 6.45 USD | $5.9 6.45 USD | $63.95M 69.91M USD | 32.77 | $0.18 0.2 USD | |
| Aurea SA 94P.F | $5.22 5.71 USD |
+0.38
|
$49.75M 54.38M USD | $10 10.93 USD | $5.22 5.71 USD | $5.22 5.71 USD | $49.75M 54.38M USD | 47.45 | $0.11 0.12 USD | |
| Quest Resource Holding Corporation 5ZK.F | $1.85 2.02 USD |
+1.65
|
$39.37M 43.03M USD | $100 109.31 USD | $1.85 2.02 USD | $1.85 2.02 USD | $39.37M 43.03M USD | 0 | -$1.05 -1.1 USD | |
| Partnera Oy 5TQ.F | $0.78 0.85 USD |
-0.79
|
$29.42M 32.17M USD | $60 65.59 USD | $0.7399 0.81 USD | $0.78 0.85 USD | $29.42M 32.17M USD | 5.96 | $0.13 0.14 USD | |
| ELL Environmental Holdings Limited 6EL.F | $0.01 0.01 USD |
0
|
$17.94M 19.61M USD | $110 120.24 USD | $0.01 0.01 USD | $0.01 0.01 USD | $17.94M 19.61M USD | 0 | $0 0 USD | |
| Vow Green Metals AS 9G5.F | $0.07 0.07 USD |
-9.94
|
$17.47M 19.1M USD | $600 655.88 USD | $0.07 0.07 USD | $0.07 0.07 USD | $17.47M 19.1M USD | 0 | -$0.02 -0.02 USD | |
| Orege Société Anonyme 4ZF.F | $0.28 0.3 USD |
-2.11
|
$15.55M 16.99M USD | $1.46K 1.59K USD | $0.28 0.3 USD | $0.28 0.3 USD | $15.55M 16.99M USD | 0 | -$0.17 -0.1 USD | |
| Norditek Group AB (publ) O5D.F | $1.01 1.1 USD |
-3.35
|
$15.53M 16.98M USD | $0 0 USD | $1.01 1.1 USD | $1.2 1.31 USD | $15.53M 16.98M USD | 12.62 | $0.08 0.09 USD | |
| EcoUp Oyj 62H.F | $1.59 1.74 USD |
+1.92
|
$15.18M 16.6M USD | $438 478.79 USD | $1.59 1.74 USD | $1.59 1.74 USD | $15.18M 16.6M USD | 0 | -$0.15 -0.1 USD | |
| Newlox Gold Ventures Corp. NGO.F | $0.04 0.05 USD |
+59.62
|
$11.9M 13M USD | $5K 5.47K USD | $0.04 0.05 USD | $0.04 0.05 USD | $11.9M 13M USD | 0 | -$0.03 -0.03 USD | |
| Bioextrax AB (publ) 85X0.F | $0.28 0.3 USD |
+1.09
|
$10.99M 12.01M USD | $0 0 USD | $0.27 0.3 USD | $0.28 0.3 USD | $10.99M 12.01M USD | 0 | -$0.04 -0.04 USD | |
| Axolot Solutions Holding AB (publ) 8Y1.F | $0.02999 0.03 USD |
-5.49
|
$9.52M 10.41M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.52M 10.41M USD | 0 | -$0.01 -0.01 USD | |
| Geotrans S.A. 5Z4.F | $1.39 1.51 USD |
+0.36
|
$7.2M 7.87M USD | $1.75K 1.91K USD | $1.39 1.51 USD | $1.39 1.51 USD | $7.2M 7.87M USD | 7.28 | $0.19 0.21 USD | |
| Ecoslops S.A. 7T0.F | $1.09 1.19 USD |
+20.84
|
$6.01M 6.57M USD | $223 243.77 USD | $1.09 1.19 USD | $1.09 1.19 USD | $6.01M 6.57M USD | 0 | -$0.55 -0.6 USD | |
| BacTech Environmental Corporation 0BT1.F | $0.02 0.03 USD |
0
|
$5.92M 6.47M USD | $14.4K 15.74K USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.92M 6.47M USD | 0 | $0 0 USD | |
| ZhongDe Waste Technology AG ZEF.F | $0.23 0.25 USD |
+3.6
|
$2.9M 3.17M USD | $9.4K 10.28K USD | $0.23 0.25 USD | $0.23 0.25 USD | $2.9M 3.17M USD | 0 | -$0.53 -0.5 USD | |
| AQK.F | $0.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ABA.F | $7.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SECURE Waste Infrastructure Corp. SEP.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}