Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghiệp Ngành: Quản lý chất thải Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (56)
- {{country.name}}
- Tất cả các quốc gia
- Đức (56)
Frankfurt (56)
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (56)
- Munich (6)
- Stuttgart (4)
- XETRA (2)
Công nghiệp (56)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (56)
Quản lý chất thải (56)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (112)
- Dịch vụ kinh doanh chuyên biệt (99)
- Dịch vụ tư vấn (29)
- Dịch vụ cho thuê (42)
- Dịch vụ an ninh & bảo vệ (39)
- Dịch vụ nhân viên (41)
- Tập đoàn (96)
- Xây dựng (188)
- Hoạt động cơ sở hạ tầng (23)
- Sản phẩm & thiết bị xây dựng (74)
- Nông trang & máy móc xây dựng hạng nặng (72)
- Phân phối công nghiệp (49)
- Thiết bị & nguồn cung kinh doanh (16)
- Máy móc công nghiệp chuyên biệt (245)
- Chế tạo kim loại (36)
- Kiểm soát ô nhiễm & cách xử lí (50)
- Công cụ & phụ kiện (29)
- Thiết bị & bộ phận điện tử (101)
- Sân bay & dịch vụ hàng không (27)
- Hãng hàng không (54)
- Đường ray (42)
- Vận tải biển (93)
- Dịch vụ xe tải (16)
- Hàng hoá & tiếp vận tích hợp (49)
- Quản lý chất thải (56)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Waste Management, Inc. UWS.F | $205.95 225.13 USD |
+1.96
|
$82.88B 90.59B USD | $131 143.2 USD | $202.85 221.74 USD | $205.95 225.13 USD | $82.88B 90.59B USD | 34.73 | $5.93 6.48 USD | |
| Republic Services, Inc. RPU.F | $217.7 237.98 USD |
+2.59
|
$69.18B 75.62B USD | $20 21.86 USD | $217.7 237.98 USD | $217.7 237.98 USD | $69.18B 75.62B USD | 36.77 | $5.92 6.47 USD | |
| Waste Connections, Inc. UI51.F | $172.9 189 USD |
+2.61
|
$44.68B 48.84B USD | $85 92.92 USD | $170.25 186.11 USD | $172.9 189 USD | $44.68B 48.84B USD | 79.31 | $2.18 2.38 USD | |
| Veolia Environnement SA VVD.F | $30.24 33.06 USD |
-0.79
|
$22.09B 24.15B USD | $1.87K 2.04K USD | $30.2 33.01 USD | $30.42 33.25 USD | $22.09B 24.15B USD | 19.63 | $1.54 1.68 USD | |
| Veolia Environnement SA VVDH.F | $15 16.4 USD |
+2.74
|
$22.07B 24.12B USD | $50 54.66 USD | $14.9 16.29 USD | $15 16.4 USD | $22.07B 24.12B USD | 19.48 | $0.77 0.84 USD | |
| GFL Environmental Inc. 36E.F | $43.4 47.44 USD |
+2.36
|
$16.17B 17.68B USD | $268 292.96 USD | $43.4 47.44 USD | $43.4 47.44 USD | $16.17B 17.68B USD | 0 | -$1.35 -1.4 USD | |
| Clean Harbors, Inc. CH6.F | $205.7 224.86 USD |
+0.05
|
$11.15B 12.19B USD | $5 5.47 USD | $205.7 224.86 USD | $205.7 224.86 USD | $11.15B 12.19B USD | 31.84 | $6.46 7.06 USD | |
| Casella Waste Systems, Inc. WA3.F | $102.35 111.88 USD |
+1.39
|
$6.49B 7.1B USD | $834 911.67 USD | $100.3 109.64 USD | $102.35 111.88 USD | $6.49B 7.1B USD | 538.68 | $0.19 0.21 USD | |
| Stericycle, Inc. SY9.F | $57 62.31 USD |
0
|
$5.29B 5.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29B 5.78B USD | 0 | $0 0 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.F | $11.4 12.46 USD |
+2.33
|
$5.22B 5.71B USD | $200 218.63 USD | $11.28 12.33 USD | $11.4 12.46 USD | $5.22B 5.71B USD | 17.27 | $0.66 0.72 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC0.F | $2 2.19 USD |
+2.04
|
$5.22B 5.71B USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $5.22B 5.71B USD | 15.38 | $0.13 0.14 USD | |
| Tomra Systems ASA TMR0.F | $12.6 13.77 USD |
+0.8
|
$3.9B 4.26B USD | $1.08K 1.18K USD | $12.6 13.77 USD | $12.6 13.77 USD | $3.9B 4.26B USD | 36.00 | $0.35 0.38 USD | |
| Cleanaway Waste Management Limited TG9.F | $1.45 1.59 USD |
+0.48
|
$3.45B 3.77B USD | $15 16.4 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.45B 3.77B USD | 36.36 | $0.04 0.04 USD | |
| China Everbright Environment Group Limited CNE.F | $0.4099 0.44 USD |
-1.36
|
$2.57B 2.81B USD | $1.49K 1.63K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $2.57B 2.81B USD | 6.75 | $0.06 0.07 USD | |
| Canvest Environmental Protection Group Company Limited 0XC.F | $0.55 0.6 USD |
0
|
$1.36B 1.48B USD | $1.49K 1.62K USD | $0.55 0.6 USD | $0.55 0.6 USD | $1.36B 1.48B USD | 13.75 | $0.04 0.04 USD | |
| Realord Group Holdings Limited CUV.F | $0.81 0.88 USD |
-0.62
|
$1.21B 1.32B USD | $3.2K 3.5K USD | $0.81 0.88 USD | $0.81 0.88 USD | $1.21B 1.32B USD | 0 | -$0.07 -0.07 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | $0.4799 0.53 USD |
+0.83
|
$1.06B 1.16B USD | $3.5K 3.83K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $1.06B 1.16B USD | 9.67 | $0.05 0.05 USD | |
| Befesa S.A. BFSA.F | $26.18 28.62 USD |
-2.75
|
$1.05B 1.14B USD | $246 268.91 USD | $26.18 28.62 USD | $26.68 29.16 USD | $1.05B 1.14B USD | 20.61 | $1.27 1.39 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.38 0.42 USD |
+0.53
|
$1.02B 1.11B USD | $2.58K 2.82K USD | $0.38 0.42 USD | $0.38 0.42 USD | $1.02B 1.11B USD | 6.36 | $0.06 0.07 USD | |
| Derichebourg SA PNU.F | $6.21 6.78 USD |
-0.4
|
$1.01B 1.1B USD | $1.5K 1.64K USD | $6.21 6.78 USD | $6.41 7.01 USD | $1.01B 1.1B USD | 13.20 | $0.47 0.51 USD | |
| ARE Holdings, Inc. A19.F | $10.7 11.7 USD |
+0.94
|
$828.63M 905.8M USD | $410 448.19 USD | $10.7 11.7 USD | $10.7 11.7 USD | $828.63M 905.8M USD | 10.28 | $1.04 1.14 USD | |
| Renewi plc 1K5A.F | $10.28 11.24 USD |
+0.19
|
$821.98M 898.53M USD | $5K 5.47K USD | $10.28 11.24 USD | $10.28 11.24 USD | $821.98M 898.53M USD | 27.05 | $0.38 0.42 USD | |
| Séché Environnement SA SCB.F | $91.1 99.58 USD |
+0.11
|
$714.98M 781.57M USD | $25 27.33 USD | $91.1 99.58 USD | $91.1 99.58 USD | $714.98M 781.57M USD | 16.77 | $5.43 5.94 USD | |
| Séché Environnement SA SCB0.F | $18.2 19.9 USD |
0
|
$714.98M 781.57M USD | $10 10.93 USD | $18.2 19.9 USD | $18.2 19.9 USD | $714.98M 781.57M USD | 16.69 | $1.09 1.19 USD | |
| Norva24 Group AB (Publ) WG0.F | $3.29 3.59 USD |
+0.46
|
$608.43M 665.1M USD | $300 327.94 USD | $3.29 3.59 USD | $3.29 3.59 USD | $608.43M 665.1M USD | 41.06 | $0.08 0.09 USD | |
| Montrose Environmental Group, Inc. 5MO.F | $17.1 18.69 USD |
0
|
$591.83M 646.95M USD | $489 534.54 USD | $16.7 18.26 USD | $18.7 20.44 USD | $591.83M 646.95M USD | 0 | -$2.08 -2.2 USD | |
| Enviri Corporation HA7.F | $7.05 7.71 USD |
+5.22
|
$571.75M 625M USD | $18 19.68 USD | $6.8 7.43 USD | $7.05 7.71 USD | $571.75M 625M USD | 0 | -$1.33 -1.4 USD | |
| Lassila & Tikanoja Oyj LT5.F | $9.11 9.96 USD |
-0.76
|
$353.08M 385.96M USD | $11 12.02 USD | $9.11 9.96 USD | $9.18 10.03 USD | $353.08M 385.96M USD | 151.83 | $0.06 0.07 USD | |
| Greenthesis S.p.A. SJW.F | $2.22 2.43 USD |
0
|
$346.58M 378.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.58M 378.86M USD | 0 | $0 0 USD | |
| Mo-BRUK S.A. 1VX.F | $67.6 73.9 USD |
-3.15
|
$249.57M 272.81M USD | $25 27.33 USD | $67.6 73.9 USD | $67.6 73.9 USD | $249.57M 272.81M USD | 13.93 | $4.85 5.3 USD | |
| Perma-Fix Environmental Services, Inc. PFX1.F | $8.45 9.24 USD |
-0.59
|
$163.3M 178.51M USD | $400 437.25 USD | $8.45 9.24 USD | $8.45 9.24 USD | $163.3M 178.51M USD | 0 | -$1.11 -1.2 USD | |
| Capital Environment Holdings Limited H2Y.F | $0.005 0.0054 USD |
0
|
$122.71M 134.14M USD | $100K 109.31K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $122.71M 134.14M USD | 0 | $0 0 USD | |
| ALT5 Sigma Corporation 5AR1.F | $5.9 6.45 USD |
+6.31
|
$97.68M 106.78M USD | $200 218.63 USD | $5.5 6.01 USD | $5.9 6.45 USD | $97.68M 106.78M USD | 0 | -$0.5 -0.5 USD | |
| Studsvik AB (publ) SUD.F | $10.85 11.86 USD |
0
|
$91.18M 99.68M USD | $10 10.93 USD | $10.85 11.86 USD | $10.85 11.86 USD | $91.18M 99.68M USD | 98.63 | $0.11 0.12 USD | |
| Beijing Enterprises Environment Group Limited BJG.F | $0.04 0.05 USD |
+3.7
|
$69.55M 76.03M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $69.55M 76.03M USD | 2.10 | $0.02 0.02 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.F | $0.08 0.08 USD |
+13.21
|
$67.8M 74.11M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.08 0.08 USD | $67.8M 74.11M USD | 0 | $0 0 USD | |
| Aurea SA 94P.F | $5.5 6.01 USD |
+1.85
|
$52.19M 57.05M USD | $325 355.27 USD | $5.5 6.01 USD | $5.5 6.01 USD | $52.19M 57.05M USD | 50.00 | $0.11 0.12 USD | |
| ABO-Group Environment NV 3T61.F | $4.72 5.16 USD |
-0.84
|
$51.58M 56.38M USD | $200 218.63 USD | $4.72 5.16 USD | $4.72 5.16 USD | $51.58M 56.38M USD | 26.22 | $0.18 0.2 USD | |
| Quest Resource Holding Corporation 5ZK.F | $1.97 2.15 USD |
+10.06
|
$46.46M 50.79M USD | $25 27.33 USD | $1.97 2.15 USD | $1.97 2.15 USD | $46.46M 50.79M USD | 0 | -$1.07 -1.1 USD | |
| Partnera Oy 5TQ.F | $0.77 0.84 USD |
-0.52
|
$29.22M 31.94M USD | $60 65.59 USD | $0.7299 0.8 USD | $0.77 0.84 USD | $29.22M 31.94M USD | 5.90 | $0.13 0.14 USD | |
| EcoUp Oyj 62H.F | $1.94 2.12 USD |
+3.74
|
$19.59M 21.42M USD | $438 478.79 USD | $1.94 2.12 USD | $1.94 2.12 USD | $19.59M 21.42M USD | 0 | -$0.15 -0.1 USD | |
| ELL Environmental Holdings Limited 6EL.F | $0.01 0.01 USD |
0
|
$18.38M 20.09M USD | $110 120.24 USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.38M 20.09M USD | 0 | $0 0 USD | |
| Norditek Group AB (publ) O5D.F | $1.2 1.31 USD |
+1.69
|
$15.99M 17.48M USD | $0 0 USD | $1.2 1.31 USD | $1.26 1.38 USD | $15.99M 17.48M USD | 15.00 | $0.08 0.09 USD | |
| Vow Green Metals AS 9G5.F | $0.05999 0.07 USD |
+82.86
|
$15.64M 17.1M USD | $11K 12.02K USD | $0.02999 0.03 USD | $0.08999 0.1 USD | $15.64M 17.1M USD | 0 | -$0.02 -0.02 USD | |
| Orege Société Anonyme 4ZF.F | $0.28 0.31 USD |
-0.35
|
$14.99M 16.38M USD | $1.46K 1.59K USD | $0.28 0.31 USD | $0.28 0.31 USD | $14.99M 16.38M USD | 0 | -$0.17 -0.1 USD | |
| Bioextrax AB (publ) 85X0.F | $0.27 0.3 USD |
+9.72
|
$11.05M 12.08M USD | $0 0 USD | $0.25 0.27 USD | $0.27 0.3 USD | $11.05M 12.08M USD | 0 | -$0.05 -0.05 USD | |
| Axolot Solutions Holding AB (publ) 8Y1.F | $0.02 0.03 USD |
-13.38
|
$9.58M 10.47M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $9.58M 10.47M USD | 0 | -$0.01 -0.01 USD | |
| Geotrans S.A. 5Z4.F | $1.53 1.67 USD |
-1.29
|
$8.14M 8.9M USD | $1.75K 1.91K USD | $1.53 1.67 USD | $1.57 1.72 USD | $8.14M 8.9M USD | 6.65 | $0.23 0.25 USD | |
| BacTech Environmental Corporation 0BT1.F | $0.02999 0.03 USD |
-9.09
|
$6.18M 6.75M USD | $52K 56.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.18M 6.75M USD | 0 | $0 0 USD | |
| Newlox Gold Ventures Corp. NGO.F | $0.02999 0.03 USD |
+14.29
|
$5.5M 6.01M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.5M 6.01M USD | 0 | -$0.03 -0.03 USD | |
| ZhongDe Waste Technology AG ZEF.F | $0.2999 0.33 USD |
+28.21
|
$3.78M 4.13M USD | $12K 13.12K USD | $0.23 0.25 USD | $0.2999 0.33 USD | $3.78M 4.13M USD | 0 | -$0.7 -0.7 USD | |
| Ecoslops S.A. 7T0.F | $0.5 0.55 USD |
+22.14
|
$2.85M 3.12M USD | $1 1.09 USD | $0.5 0.55 USD | $0.5 0.55 USD | $2.85M 3.12M USD | 0 | -$0.55 -0.6 USD | |
| AQK.F | $0.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ABA.F | $7.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SECURE Waste Infrastructure Corp. SEP.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}