Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Industriewerte Branche: Abfallwirtschaft Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (51)
- {{country.name}}
- Alle Länder
- Deutschland (51)
Frankfurt (51)
- {{item.name}}
- Alle Börsen
- Frankfurt (51)
- Hamburg (2)
- Munich (3)
- Stuttgart (3)
- XETRA (4)
Industriewerte (51)
- {{item.name}}
- Alle Bereiche
- Industriewerte (51)
Abfallwirtschaft (51)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (92)
- Spezielle Unternehmensdienstleistungen (66)
- Beratungsleistungen (30)
- Miet-und Leasingdienstleistungen (35)
- Schutz und Sicherungsdienstleistungen (29)
- Personalvermittlung und Personaldienstleistungen (33)
- Konglomerate (122)
- Ingenieurwesen und Bau (175)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (63)
- Farm & Schwere Baumaschinen (64)
- Industrielle Handelsgeschäft (50)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (204)
- Metallerzeugung (31)
- Umweltschutz-und Behandlungskontrolle (33)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (76)
- Flughäfen und Luftverkehrsdienste (23)
- Fluglinien (44)
- Eisenbahnen (39)
- Seeschifffahrt (73)
- Spedition (13)
- Integrierte Fracht & Logistik (45)
- Abfallwirtschaft (51)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Livium Ltd
3MW.F
DE
|
€0.00 0.0053 USD |
0
|
€9.50M 10.96M USD | €5.50K 6.35K USD | €0.00 0.0053 USD | €0.00 0.0053 USD | €9.50M 10.96M USD | 0 | €0.00 0 USD | ||
|
Neometals Ltd
9R9.F
DE
|
€0.01 0.0094 USD |
-59
|
€7.18M 8.29M USD | €306.00 353.23 USD | €0.01 0.0094 USD | €0.03 0.03 USD | €7.18M 8.29M USD | 0 | -€0.01 -0.01 USD | ||
Waste Management, Inc.
UWS.F
DE
|
€203.70 235.14 USD |
-0.73
|
€81.80B 94.43B USD | €8.00 9.23 USD | €202.00 233.18 USD | €203.70 235.14 USD | €81.80B 94.43B USD | 33.55 | €6.07 7.01 USD | ||
|
Republic Services, Inc.
RPU.F
DE
|
€190.55 219.96 USD |
-0.86
|
€58.63B 67.67B USD | €124.00 143.14 USD | €190.55 219.96 USD | €190.55 219.96 USD | €58.63B 67.67B USD | 31.13 | €6.12 7.06 USD | ||
|
Waste Connections, Inc.
UI51.F
DE
|
€148.20 171.07 USD |
+0.18
|
€37.65B 43.47B USD | €418.00 482.51 USD | €147.34 170.08 USD | €150.64 173.89 USD | €37.65B 43.47B USD | 41.16 | €3.60 4.16 USD | ||
Veolia Environnement SA
VVD.F
DE
|
€36.29 41.89 USD |
-0.9
|
€26.58B 30.68B USD | €250.00 288.58 USD | €36.29 41.89 USD | €36.70 42.36 USD | €26.58B 30.68B USD | 21.34 | €1.70 1.96 USD | ||
Veolia Environnement SA
VVDH.F
DE
|
€17.90 20.66 USD |
-1.65
|
€26.22B 30.26B USD | €2.00 2.31 USD | €17.90 20.66 USD | €17.90 20.66 USD | €26.22B 30.26B USD | 21.05 | €0.85 0.98 USD | ||
|
Clean Harbors, Inc.
CH6.F
DE
|
€261.60 301.97 USD |
-0.53
|
€13.82B 15.96B USD | €4.00 4.62 USD | €261.60 301.97 USD | €261.60 301.97 USD | €13.82B 15.96B USD | 40.30 | €6.49 7.49 USD | ||
GFL Environmental Inc.
36E.F
DE
|
€35.00 40.4 USD |
-1.69
|
€12.63B 14.58B USD | €108.00 124.67 USD | €35.00 40.4 USD | €35.00 40.4 USD | €12.63B 14.58B USD | 109.37 | €0.32 0.37 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.F
DE
|
€12.94 14.94 USD |
+0.15
|
€6.12B 7.06B USD | €4.67K 5.39K USD | €12.94 14.94 USD | €12.94 14.94 USD | €6.12B 7.06B USD | 36.97 | €0.35 0.4 USD | ||
|
Casella Waste Systems, Inc.
WA3.F
DE
|
€84.62 97.68 USD |
-1.86
|
€5.38B 6.21B USD | €30.00 34.63 USD | €82.84 95.63 USD | €84.62 97.68 USD | €5.38B 6.21B USD | 940.22 | €0.09 0.1 USD | ||
|
Umicore SA
NVJP.F
DE
|
€19.97 23.05 USD |
-0.65
|
€4.80B 5.55B USD | €41.00 47.33 USD | €19.94 23.02 USD | €20.14 23.25 USD | €4.80B 5.55B USD | 12.55 | €1.59 1.84 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
FCC0.F
DE
|
€2.00 2.31 USD |
0
|
€4.73B 5.46B USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €4.73B 5.46B USD | 25.00 | €0.08 0.09 USD | ||
|
Umicore SA
NVJ.F
DE
|
€4.80 5.54 USD |
0
|
€4.62B 5.33B USD | €3.59K 4.14K USD | €4.80 5.54 USD | €4.80 5.54 USD | €4.62B 5.33B USD | 12.00 | €0.40 0.46 USD | ||
China Everbright Environment Group Limited
CNE.F
DE
|
€0.52 0.6 USD |
+0.78
|
€3.17B 3.66B USD | €1.20K 1.39K USD | €0.52 0.6 USD | €0.52 0.6 USD | €3.17B 3.66B USD | 7.37 | €0.07 0.08 USD | ||
Cleanaway Waste Management Limited
TG9.F
DE
|
€1.32 1.52 USD |
-1.49
|
€3.09B 3.57B USD | €188.00 217.01 USD | €1.32 1.52 USD | €1.32 1.52 USD | €3.09B 3.57B USD | 44.00 | €0.03 0.03 USD | ||
|
Tomra Systems ASA
TMR0.F
DE
|
€8.40 9.7 USD |
+0.6
|
€2.48B 2.86B USD | €400.00 461.73 USD | €8.40 9.7 USD | €8.40 9.7 USD | €2.48B 2.86B USD | 31.11 | €0.27 0.31 USD | ||
|
Luotea Oyj
LT5.F
DE
|
€10.46 12.07 USD |
0
|
€1.88B 2.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.88B 2.17B USD | 0 | €0.00 0 USD | ||
|
Derichebourg SA
PNU.F
DE
|
€9.28 10.71 USD |
-1.33
|
€1.47B 1.7B USD | €400.00 461.73 USD | €9.28 10.71 USD | €9.41 10.86 USD | €1.47B 1.7B USD | 11.17 | €0.83 0.96 USD | ||
Enviri Corp
HA7.F
DE
|
€17.60 20.32 USD |
-3.83
|
€1.46B 1.68B USD | €6.00 6.93 USD | €17.60 20.32 USD | €17.60 20.32 USD | €1.46B 1.68B USD | 0 | -€1.76 -2.03 USD | ||
|
ARE Holdings, Inc.
A19.F
DE
|
€15.90 18.35 USD |
+0.63
|
€1.37B 1.58B USD | €30.00 34.63 USD | €15.90 18.35 USD | €15.90 18.35 USD | €1.37B 1.58B USD | 10.19 | €1.56 1.8 USD | ||
|
Befesa S.A.
BFSA.F
DE
|
€31.10 35.9 USD |
-0.16
|
€1.24B 1.44B USD | €40.00 46.17 USD | €31.10 35.9 USD | €31.10 35.9 USD | €1.24B 1.44B USD | 15.09 | €2.06 2.38 USD | ||
|
Dynagreen Environmental Protection Group Co., Ltd.
DYN.F
DE
|
€0.56 0.65 USD |
-0.88
|
€801.13M 924.77M USD | €423.00 488.28 USD | €0.56 0.65 USD | €0.56 0.65 USD | €801.13M 924.77M USD | 9.33 | €0.06 0.07 USD | ||
|
Onterris, Inc.
5MO.F
DE
|
€18.40 21.24 USD |
-0.54
|
€664.96M 767.59M USD | €1.67K 1.92K USD | €18.00 20.78 USD | €18.40 21.24 USD | €664.96M 767.59M USD | 141.53 | €0.13 0.15 USD | ||
|
Tianjin Capital Environmental Protection Group Company Limited
TIA.F
DE
|
€0.38 0.44 USD |
+1.05
|
€603.04M 696.11M USD | €100.00 115.43 USD | €0.38 0.44 USD | €0.38 0.44 USD | €603.04M 696.11M USD | 5.48 | €0.07 0.08 USD | ||
Séché Environnement SA
SCB.F
DE
|
€76.20 87.96 USD |
+0.53
|
€596.89M 689.02M USD | €1.00 1.15 USD | €76.20 87.96 USD | €76.20 87.96 USD | €596.89M 689.02M USD | 27.50 | €2.77 3.2 USD | ||
Séché Environnement SA
SCB0.F
DE
|
€14.70 16.97 USD |
-3.29
|
€571.45M 659.65M USD | €1.00K 1.15K USD | €14.70 16.97 USD | €14.70 16.97 USD | €571.45M 659.65M USD | 26.72 | €0.55 0.63 USD | ||
|
Mo-BRUK S.A.
1VX.F
DE
|
€85.60 98.81 USD |
-1.5
|
€300.70M 347.11M USD | €42.00 48.48 USD | €85.60 98.81 USD | €85.60 98.81 USD | €300.70M 347.11M USD | 70.16 | €1.22 1.41 USD | ||
|
Perma-Fix Environmental Services, Inc.
PFX1.F
DE
|
€12.02 13.88 USD |
-2.51
|
€254.87M 294.2M USD | €67.00 77.34 USD | €11.98 13.83 USD | €12.26 14.15 USD | €254.87M 294.2M USD | 0 | -€0.69 -0.7 USD | ||
|
Agilyx ASA
5NQ.F
DE
|
€1.68 1.94 USD |
-0.88
|
€211.43M 244.07M USD | €2.00K 2.31K USD | €1.68 1.94 USD | €1.68 1.94 USD | €211.43M 244.07M USD | 0 | -€1.15 -1.3 USD | ||
|
Dongjiang Environmental Company Limited
DGN.F
DE
|
€0.17 0.19 USD |
-0.6
|
€184.58M 213.06M USD | €242.00 279.35 USD | €0.17 0.19 USD | €0.17 0.19 USD | €184.58M 213.06M USD | 0 | -€0.14 -0.1 USD | ||
|
Studsvik AB (publ)
SUD.F
DE
|
€17.92 20.69 USD |
+1.59
|
€154.10M 177.89M USD | €50.00 57.72 USD | €17.92 20.69 USD | €17.92 20.69 USD | €154.10M 177.89M USD | 49.77 | €0.36 0.42 USD | ||
|
Capital Environment Holdings Limited
H2Y.F
DE
|
€0.01 0.0069 USD |
0
|
€85.77M 99.01M USD | €60.00K 69.26K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €85.77M 99.01M USD | 0 | €0.00 0 USD | ||
|
Soiltech ASA
6YA.F
DE
|
€7.88 9.1 USD |
+0.25
|
€70.04M 80.85M USD | €4.00 4.62 USD | €7.88 9.1 USD | €7.88 9.1 USD | €70.04M 80.85M USD | 22.51 | €0.35 0.4 USD | ||
|
Beijing Enterprises Environment Group Limited
BJG.F
DE
|
€0.04 0.04 USD |
0
|
€55.51M 64.08M USD | €18.00K 20.78K USD | €0.04 0.04 USD | €0.04 0.04 USD | €55.51M 64.08M USD | 1.85 | €0.02 0.02 USD | ||
|
Aurea SA
94P.F
DE
|
€5.62 6.49 USD |
-1.4
|
€52.50M 60.61M USD | €815.00 940.78 USD | €5.62 6.49 USD | €5.62 6.49 USD | €52.50M 60.61M USD | 0 | -€0.58 -0.6 USD | ||
|
Foamit Oyj
5TQ.F
DE
|
€0.79 0.92 USD |
+1.02
|
€30.20M 34.86M USD | €1.50K 1.73K USD | €0.73 0.84 USD | €0.79 0.92 USD | €30.20M 34.86M USD | 39.70 | €0.02 0.02 USD | ||
Green Impact Partners Inc.
04B.F
DE
|
€1.36 1.57 USD |
0
|
€28.55M 32.95M USD | €5.15K 5.94K USD | €1.36 1.57 USD | €1.36 1.57 USD | €28.55M 32.95M USD | 0 | -€0.56 -0.6 USD | ||
Quest Resource Holding Corporation
5ZK.F
DE
|
€1.11 1.28 USD |
+2.78
|
€23.39M 27M USD | €235.00 271.27 USD | €1.11 1.28 USD | €1.11 1.28 USD | €23.39M 27M USD | 0 | -€0.30 -0.3 USD | ||
|
Orege Société Anonyme
4ZF.F
DE
|
€0.27 0.32 USD |
-0.72
|
€13.82M 15.95M USD | €516.00 595.64 USD | €0.27 0.32 USD | €0.27 0.32 USD | €13.82M 15.95M USD | 0 | -€0.29 -0.3 USD | ||
|
Norditek Group AB (publ)
O5D.F
DE
|
€0.93 1.07 USD |
+0.43
|
€12.77M 14.74M USD | €0.00 0 USD | €0.93 1.07 USD | €0.97 1.12 USD | €12.77M 14.74M USD | 18.60 | €0.05 0.06 USD | ||
|
ELL Environmental Holdings Limited
6EL.F
DE
|
€0.01 0.01 USD |
0
|
€12.18M 14.06M USD | €2.82K 3.26K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.18M 14.06M USD | 0 | €0.00 0 USD | ||
|
Bioextrax AB (publ)
85X0.F
DE
|
€0.24 0.28 USD |
-8.3
|
€11.57M 13.35M USD | €813.00 938.47 USD | €0.24 0.28 USD | €0.25 0.29 USD | €11.57M 13.35M USD | 0 | -€0.04 -0.04 USD | ||
|
EcoUp Oyj
62H.F
DE
|
€0.91 1.05 USD |
0
|
€10.16M 11.73M USD | €100.00 115.43 USD | €0.91 1.05 USD | €0.91 1.05 USD | €10.16M 11.73M USD | 0 | -€0.33 -0.3 USD | ||
Scandinavian Enviro Systems AB (publ)
1HR.F
DE
|
€0.01 0.0092 USD |
+23.08
|
€8.77M 10.12M USD | €50.00K 57.72K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €8.77M 10.12M USD | 0 | -€0.04 -0.04 USD | ||
|
Geotrans S.A.
5Z4.F
DE
|
€1.06 1.22 USD |
-0.47
|
€5.27M 6.09M USD | €200.00 230.87 USD | €1.06 1.22 USD | €1.06 1.22 USD | €5.27M 6.09M USD | 0 | €0.00 0 USD | ||
|
BacTech Environmental Corporation
0BT1.F
DE
|
€0.02 0.02 USD |
-14.89
|
€4.76M 5.49M USD | €25.00K 28.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.76M 5.49M USD | 0 | -€0.01 -0.01 USD | ||
|
Axolot Solutions Holding AB (publ)
8Y1.F
DE
|
€0.01 0.02 USD |
+7.69
|
€4.14M 4.78M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.14M 4.78M USD | 0 | €0.00 0 USD | ||
Newlox Gold Ventures Corp.
NGO.F
DE
|
€0.02 0.02 USD |
0
|
€3.75M 4.32M USD | €33.00K 38.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.75M 4.32M USD | 0 | -€0.02 -0.02 USD | ||
CirChem AB (publ)
CRB.F
DE
|
€0.06 0.07 USD |
-2.98
|
€2.40M 2.77M USD | €1.50K 1.73K USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.40M 2.77M USD | 0 | -€0.04 -0.04 USD | ||
|
Neometals Ltd
9R91.F
DE
|
€0.00 0.0023 USD |
+100
|
€175.09K 202.11K USD | €500.00 577.17 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €175.09K 202.11K USD | 0 | -€0.10 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}