Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Industriewerte Branche: Abfallwirtschaft Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (52)
- {{country.name}}
- Alle Länder
- Deutschland (52)
Frankfurt (52)
- {{item.name}}
- Alle Börsen
- Frankfurt (52)
- Hamburg (2)
- Munich (3)
- Stuttgart (3)
- XETRA (4)
Industriewerte (52)
- {{item.name}}
- Alle Bereiche
- Industriewerte (52)
Abfallwirtschaft (52)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (92)
- Spezielle Unternehmensdienstleistungen (66)
- Beratungsleistungen (31)
- Miet-und Leasingdienstleistungen (35)
- Schutz und Sicherungsdienstleistungen (29)
- Personalvermittlung und Personaldienstleistungen (33)
- Konglomerate (121)
- Ingenieurwesen und Bau (172)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (63)
- Farm & Schwere Baumaschinen (65)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (205)
- Metallerzeugung (31)
- Umweltschutz-und Behandlungskontrolle (33)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (76)
- Flughäfen und Luftverkehrsdienste (23)
- Fluglinien (44)
- Eisenbahnen (39)
- Seeschifffahrt (73)
- Spedition (13)
- Integrierte Fracht & Logistik (45)
- Abfallwirtschaft (52)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Neometals Ltd
9R9.F
DE
|
€0.02 0.02 USD |
0
|
€12.64M 14.59M USD | €50.02K 57.74K USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.64M 14.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Livium Ltd
3MW.F
DE
|
€0.00 0.0048 USD |
-4.55
|
€8.67M 10.01M USD | €5.50K 6.35K USD | €0.00 0.0048 USD | €0.00 0.0048 USD | €8.67M 10.01M USD | 0 | €0.00 0 USD | ||
Waste Management, Inc.
UWS.F
DE
|
€186.95 215.8 USD |
-0.03
|
€75.07B 86.66B USD | €74.00 85.42 USD | €186.70 215.51 USD | €187.80 216.78 USD | €75.07B 86.66B USD | 31.36 | €5.96 6.88 USD | ||
|
Republic Services, Inc.
RPU.F
DE
|
€178.55 206.11 USD |
-0.47
|
€54.93B 63.41B USD | €60.00 69.26 USD | €178.55 206.11 USD | €178.55 206.11 USD | €54.93B 63.41B USD | 29.65 | €6.02 6.95 USD | ||
|
Waste Connections, Inc.
UI51.F
DE
|
€134.72 155.51 USD |
+0.91
|
€34.23B 39.51B USD | €75.00 86.58 USD | €134.02 154.7 USD | €134.72 155.51 USD | €34.23B 39.51B USD | 38.05 | €3.54 4.09 USD | ||
Veolia Environnement SA
VVD.F
DE
|
€35.92 41.46 USD |
+0.45
|
€26.30B 30.36B USD | €389.00 449.04 USD | €35.82 41.35 USD | €36.00 41.56 USD | €26.30B 30.36B USD | 21.12 | €1.70 1.96 USD | ||
Veolia Environnement SA
VVDH.F
DE
|
€17.70 20.43 USD |
+0.57
|
€25.92B 29.92B USD | €191.00 220.48 USD | €17.70 20.43 USD | €17.70 20.43 USD | €25.92B 29.92B USD | 20.82 | €0.85 0.98 USD | ||
|
Clean Harbors, Inc.
CH6.F
DE
|
€249.40 287.89 USD |
-0.4
|
€13.18B 15.21B USD | €10.00 11.54 USD | €249.40 287.89 USD | €249.40 287.89 USD | €13.18B 15.21B USD | 39.15 | €6.37 7.35 USD | ||
GFL Environmental Inc.
36E.F
DE
|
€30.60 35.32 USD |
+0.66
|
€11.05B 12.75B USD | €75.00 86.58 USD | €30.60 35.32 USD | €30.60 35.32 USD | €11.05B 12.75B USD | 98.70 | €0.31 0.36 USD | ||
|
Umicore SA
NVJP.F
DE
|
€23.56 27.2 USD |
-1.34
|
€5.67B 6.54B USD | €241.00 278.19 USD | €23.56 27.2 USD | €23.56 27.2 USD | €5.67B 6.54B USD | 14.81 | €1.59 1.84 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.F
DE
|
€11.96 13.81 USD |
-0.33
|
€5.66B 6.53B USD | €1.00K 1.15K USD | €11.96 13.81 USD | €11.96 13.81 USD | €5.66B 6.53B USD | 34.17 | €0.35 0.4 USD | ||
|
Umicore SA
NVJ.F
DE
|
€5.70 6.58 USD |
-0.87
|
€5.48B 6.33B USD | €3.59K 4.14K USD | €5.70 6.58 USD | €5.70 6.58 USD | €5.48B 6.33B USD | 14.24 | €0.40 0.46 USD | ||
|
Casella Waste Systems, Inc.
WA3.F
DE
|
€75.42 87.06 USD |
-0.4
|
€4.80B 5.54B USD | €65.00 75.03 USD | €75.42 87.06 USD | €75.42 87.06 USD | €4.80B 5.54B USD | 754.19 | €0.10 0.12 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
FCC0.F
DE
|
€2.00 2.31 USD |
0
|
€4.73B 5.46B USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €4.73B 5.46B USD | 25.00 | €0.08 0.09 USD | ||
China Everbright Environment Group Limited
CNE.F
DE
|
€0.53 0.61 USD |
+1.54
|
€3.24B 3.74B USD | €1.20K 1.39K USD | €0.53 0.61 USD | €0.53 0.61 USD | €3.24B 3.74B USD | 7.54 | €0.07 0.08 USD | ||
Cleanaway Waste Management Limited
TG9.F
DE
|
€1.37 1.58 USD |
0
|
€3.21B 3.7B USD | €26.00 30.01 USD | €1.37 1.58 USD | €1.37 1.58 USD | €3.21B 3.7B USD | 45.66 | €0.03 0.03 USD | ||
|
Tomra Systems ASA
TMR0.F
DE
|
€8.40 9.7 USD |
-1.75
|
€2.48B 2.86B USD | €331.00 382.08 USD | €8.40 9.7 USD | €8.40 9.7 USD | €2.48B 2.86B USD | 31.11 | €0.27 0.31 USD | ||
|
Luotea Oyj
LT5.F
DE
|
€10.46 12.07 USD |
0
|
€1.88B 2.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.88B 2.17B USD | 0 | €0.00 0 USD | ||
Realord Group Holdings Limited
CUV.F
DE
|
€1.17 1.35 USD |
+0.86
|
€1.69B 1.95B USD | €10.00 11.54 USD | €1.17 1.35 USD | €1.17 1.35 USD | €1.69B 1.95B USD | 0 | -€0.07 -0.08 USD | ||
|
Derichebourg SA
PNU.F
DE
|
€9.79 11.3 USD |
-0.76
|
€1.55B 1.79B USD | €260.00 300.13 USD | €9.79 11.3 USD | €9.87 11.39 USD | €1.55B 1.79B USD | 11.78 | €0.83 0.96 USD | ||
|
ARE Holdings, Inc.
A19.F
DE
|
€17.20 19.85 USD |
-0.58
|
€1.48B 1.71B USD | €17.00 19.62 USD | €17.20 19.85 USD | €17.20 19.85 USD | €1.48B 1.71B USD | 11.09 | €1.55 1.79 USD | ||
Enviri Corp
HA7.F
DE
|
€17.60 20.32 USD |
-3.83
|
€1.46B 1.68B USD | €6.00 6.93 USD | €17.60 20.32 USD | €17.60 20.32 USD | €1.46B 1.68B USD | 0 | -€1.76 -2.03 USD | ||
|
Befesa S.A.
BFSA.F
DE
|
€33.05 38.15 USD |
-1.2
|
€1.32B 1.53B USD | €544.00 627.96 USD | €33.00 38.09 USD | €33.75 38.96 USD | €1.32B 1.53B USD | 16.04 | €2.06 2.38 USD | ||
|
Dynagreen Environmental Protection Group Co., Ltd.
DYN.F
DE
|
€0.62 0.72 USD |
+0.81
|
€886.96M 1.02B USD | €1.50K 1.73K USD | €0.62 0.72 USD | €0.62 0.72 USD | €886.96M 1.02B USD | 12.40 | €0.05 0.06 USD | ||
|
Tianjin Capital Environmental Protection Group Company Limited
TIA.F
DE
|
€0.41 0.48 USD |
+1.48
|
€647.01M 746.87M USD | €100.00 115.43 USD | €0.41 0.48 USD | €0.41 0.48 USD | €647.01M 746.87M USD | 5.88 | €0.07 0.08 USD | ||
Séché Environnement SA
SCB0.F
DE
|
€16.00 18.47 USD |
-0.62
|
€621.99M 717.98M USD | €1.00K 1.15K USD | €16.00 18.47 USD | €16.00 18.47 USD | €621.99M 717.98M USD | 29.09 | €0.55 0.63 USD | ||
Séché Environnement SA
SCB.F
DE
|
€78.70 90.85 USD |
-1.38
|
€616.48M 711.62M USD | €1.00 1.15 USD | €78.70 90.85 USD | €78.70 90.85 USD | €616.48M 711.62M USD | 28.41 | €2.77 3.2 USD | ||
|
Onterris, Inc.
5MO.F
DE
|
€14.80 17.08 USD |
-0.67
|
€534.86M 617.41M USD | €1.67K 1.92K USD | €14.80 17.08 USD | €14.80 17.08 USD | €534.86M 617.41M USD | 113.84 | €0.13 0.15 USD | ||
|
Mo-BRUK S.A.
1VX.F
DE
|
€84.00 96.96 USD |
+1.08
|
€295.08M 340.62M USD | €15.00 17.32 USD | €84.00 96.96 USD | €84.00 96.96 USD | €295.08M 340.62M USD | 442.10 | €0.19 0.22 USD | ||
|
Agilyx ASA
5NQ.F
DE
|
€1.81 2.08 USD |
-3.48
|
€227.17M 262.23M USD | €2.00K 2.31K USD | €1.81 2.08 USD | €1.81 2.08 USD | €227.17M 262.23M USD | 0 | -€1.13 -1.3 USD | ||
|
Perma-Fix Environmental Services, Inc.
PFX1.F
DE
|
€9.49 10.95 USD |
+0.16
|
€201.12M 232.15M USD | €67.00 77.34 USD | €9.43 10.88 USD | €9.49 10.95 USD | €201.12M 232.15M USD | 0 | -€0.68 -0.7 USD | ||
|
Dongjiang Environmental Company Limited
DGN.F
DE
|
€0.17 0.19 USD |
+0.61
|
€183.47M 211.79M USD | €242.00 279.35 USD | €0.17 0.19 USD | €0.17 0.19 USD | €183.47M 211.79M USD | 0 | -€0.14 -0.1 USD | ||
|
Studsvik AB (publ)
SUD.F
DE
|
€19.94 23.02 USD |
+0.5
|
€171.48M 197.94M USD | €450.00 519.45 USD | €19.94 23.02 USD | €19.94 23.02 USD | €171.48M 197.94M USD | 53.89 | €0.37 0.43 USD | ||
|
Capital Environment Holdings Limited
H2Y.F
DE
|
€0.01 0.01 USD |
0
|
€128.65M 148.51M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €128.65M 148.51M USD | 0 | €0.00 0 USD | ||
|
Soiltech ASA
6YA.F
DE
|
€7.56 8.73 USD |
-0.53
|
€66.97M 77.3M USD | €127.00 146.6 USD | €7.56 8.73 USD | €7.56 8.73 USD | €66.97M 77.3M USD | 20.99 | €0.36 0.42 USD | ||
|
Beijing Enterprises Environment Group Limited
BJG.F
DE
|
€0.04 0.05 USD |
-1.2
|
€61.51M 71.01M USD | €18.00K 20.78K USD | €0.04 0.05 USD | €0.04 0.05 USD | €61.51M 71.01M USD | 2.05 | €0.02 0.02 USD | ||
|
Aurea SA
94P.F
DE
|
€5.60 6.46 USD |
-1.41
|
€52.33M 60.4M USD | €815.00 940.78 USD | €5.60 6.46 USD | €5.60 6.46 USD | €52.33M 60.4M USD | 0 | -€0.58 -0.6 USD | ||
|
Foamit Oyj
5TQ.F
DE
|
€0.78 0.9 USD |
+0.26
|
€29.67M 34.25M USD | €1.50K 1.73K USD | €0.73 0.84 USD | €0.78 0.9 USD | €29.67M 34.25M USD | 39.00 | €0.02 0.02 USD | ||
Green Impact Partners Inc.
04B.F
DE
|
€1.36 1.57 USD |
0
|
€28.55M 32.95M USD | €5.15K 5.94K USD | €1.36 1.57 USD | €1.36 1.57 USD | €28.55M 32.95M USD | 0 | -€0.56 -0.6 USD | ||
Quest Resource Holding Corporation
5ZK.F
DE
|
€1.17 1.35 USD |
-4.88
|
€24.66M 28.46M USD | €1.48K 1.7K USD | €1.17 1.35 USD | €1.17 1.35 USD | €24.66M 28.46M USD | 0 | -€0.29 -0.3 USD | ||
Scandinavian Enviro Systems AB (publ)
1HR.F
DE
|
€0.02 0.02 USD |
-16.42
|
€18.41M 21.25M USD | €29.45K 33.99K USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.41M 21.25M USD | 0 | -€0.04 -0.04 USD | ||
|
Orege Société Anonyme
4ZF.F
DE
|
€0.30 0.34 USD |
+1.03
|
€14.88M 17.17M USD | €516.00 595.64 USD | €0.30 0.34 USD | €0.30 0.34 USD | €14.88M 17.17M USD | 0 | -€0.23 -0.2 USD | ||
|
Norditek Group AB (publ)
O5D.F
DE
|
€1.01 1.17 USD |
-1.94
|
€13.87M 16.01M USD | €0.00 0 USD | €1.01 1.17 USD | €1.01 1.17 USD | €13.87M 16.01M USD | 20.19 | €0.05 0.06 USD | ||
|
ELL Environmental Holdings Limited
6EL.F
DE
|
€0.01 0.01 USD |
0
|
€13.29M 15.34M USD | €2.82K 3.26K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.29M 15.34M USD | 0 | €0.00 0 USD | ||
|
Bioextrax AB (publ)
85X0.F
DE
|
€0.23 0.26 USD |
-0.87
|
€10.81M 12.47M USD | €813.00 938.47 USD | €0.23 0.26 USD | €0.23 0.26 USD | €10.81M 12.47M USD | 0 | -€0.04 -0.04 USD | ||
|
EcoUp Oyj
62H.F
DE
|
€0.82 0.95 USD |
+5.93
|
€9.16M 10.57M USD | €100.00 115.43 USD | €0.82 0.95 USD | €0.82 0.95 USD | €9.16M 10.57M USD | 0 | -€0.33 -0.3 USD | ||
|
BacTech Environmental Corporation
0BT1.F
DE
|
€0.03 0.03 USD |
+15.22
|
€6.30M 7.28M USD | €25.00K 28.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.30M 7.28M USD | 0 | -€0.01 -0.01 USD | ||
|
Geotrans S.A.
5Z4.F
DE
|
€1.14 1.31 USD |
+5.58
|
€5.68M 6.55M USD | €200.00 230.87 USD | €1.14 1.31 USD | €1.14 1.31 USD | €5.68M 6.55M USD | 0 | €0.00 0 USD | ||
|
Neometals Ltd
9R91.F
DE
|
€0.07 0.08 USD |
-4.41
|
€5.48M 6.32M USD | €10.00 11.54 USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.48M 6.32M USD | 0 | -€0.10 -0.1 USD | ||
Newlox Gold Ventures Corp.
NGO.F
DE
|
€0.02 0.02 USD |
0
|
€3.75M 4.32M USD | €33.00K 38.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.75M 4.32M USD | 0 | -€0.02 -0.02 USD | ||
|
Axolot Solutions Holding AB (publ)
8Y1.F
DE
|
€0.01 0.01 USD |
-7.35
|
€3.72M 4.3M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.72M 4.3M USD | 0 | €0.00 0 USD | ||
CirChem AB (publ)
CRB.F
DE
|
€0.06 0.07 USD |
+4.76
|
€2.52M 2.91M USD | €1.50K 1.73K USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.52M 2.91M USD | 0 | -€0.03 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}