Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Industriewerte Branche: Abfallwirtschaft Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (52)
- {{country.name}}
- Alle Länder
- Deutschland (52)
Frankfurt (52)
- {{item.name}}
- Alle Börsen
- Frankfurt (52)
- Hamburg (2)
- Munich (3)
- Stuttgart (3)
- XETRA (4)
Industriewerte (52)
- {{item.name}}
- Alle Bereiche
- Industriewerte (52)
Abfallwirtschaft (52)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (92)
- Spezielle Unternehmensdienstleistungen (66)
- Beratungsleistungen (31)
- Miet-und Leasingdienstleistungen (35)
- Schutz und Sicherungsdienstleistungen (29)
- Personalvermittlung und Personaldienstleistungen (33)
- Konglomerate (121)
- Ingenieurwesen und Bau (172)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (63)
- Farm & Schwere Baumaschinen (65)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (205)
- Metallerzeugung (31)
- Umweltschutz-und Behandlungskontrolle (33)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (76)
- Flughäfen und Luftverkehrsdienste (23)
- Fluglinien (44)
- Eisenbahnen (39)
- Seeschifffahrt (73)
- Spedition (13)
- Integrierte Fracht & Logistik (45)
- Abfallwirtschaft (52)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Neometals Ltd
9R9.F
DE
|
€0.02 0.02 USD |
0
|
€12.64M 14.59M USD | €50.02K 57.74K USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.64M 14.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Livium Ltd
3MW.F
DE
|
€0.00 0.0050 USD |
-4.35
|
€9.08M 10.48M USD | €5.50K 6.35K USD | €0.00 0.0050 USD | €0.00 0.0050 USD | €9.08M 10.48M USD | 0 | €0.00 0 USD | ||
Waste Management, Inc.
UWS.F
DE
|
€187.00 215.86 USD |
-0.35
|
€75.09B 86.68B USD | €82.00 94.66 USD | €187.00 215.86 USD | €188.95 218.11 USD | €75.09B 86.68B USD | 31.37 | €5.96 6.88 USD | ||
|
Republic Services, Inc.
RPU.F
DE
|
€179.40 207.09 USD |
-0.06
|
€55.19B 63.71B USD | €60.00 69.26 USD | €179.40 207.09 USD | €179.40 207.09 USD | €55.19B 63.71B USD | 29.80 | €6.02 6.95 USD | ||
|
Waste Connections, Inc.
UI51.F
DE
|
€133.50 154.1 USD |
-1.1
|
€33.92B 39.15B USD | €240.00 277.04 USD | €133.50 154.1 USD | €135.72 156.67 USD | €33.92B 39.15B USD | 37.71 | €3.54 4.09 USD | ||
Veolia Environnement SA
VVD.F
DE
|
€35.76 41.28 USD |
-0.75
|
€26.18B 30.23B USD | €8.38K 9.67K USD | €35.76 41.28 USD | €35.76 41.28 USD | €26.18B 30.23B USD | 21.03 | €1.70 1.96 USD | ||
Veolia Environnement SA
VVDH.F
DE
|
€17.60 20.32 USD |
-0.56
|
€25.77B 29.75B USD | €191.00 220.48 USD | €17.60 20.32 USD | €17.60 20.32 USD | €25.77B 29.75B USD | 20.70 | €0.85 0.98 USD | ||
|
Clean Harbors, Inc.
CH6.F
DE
|
€250.40 289.05 USD |
+0.4
|
€13.23B 15.27B USD | €10.00 11.54 USD | €250.40 289.05 USD | €250.40 289.05 USD | €13.23B 15.27B USD | 39.30 | €6.37 7.35 USD | ||
GFL Environmental Inc.
36E.F
DE
|
€30.40 35.09 USD |
-1.94
|
€10.97B 12.67B USD | €75.00 86.58 USD | €30.40 35.09 USD | €30.40 35.09 USD | €10.97B 12.67B USD | 98.06 | €0.31 0.36 USD | ||
|
Umicore SA
NVJP.F
DE
|
€23.88 27.57 USD |
-0.08
|
€5.74B 6.63B USD | €241.00 278.19 USD | €23.88 27.57 USD | €23.88 27.57 USD | €5.74B 6.63B USD | 15.01 | €1.59 1.84 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.F
DE
|
€12.00 13.85 USD |
+1.69
|
€5.68B 6.55B USD | €1.00K 1.15K USD | €12.00 13.85 USD | €12.00 13.85 USD | €5.68B 6.55B USD | 34.28 | €0.35 0.4 USD | ||
|
Umicore SA
NVJ.F
DE
|
€5.75 6.64 USD |
-0.86
|
€5.53B 6.39B USD | €3.59K 4.14K USD | €5.75 6.64 USD | €5.75 6.64 USD | €5.53B 6.39B USD | 14.37 | €0.40 0.46 USD | ||
|
Casella Waste Systems, Inc.
WA3.F
DE
|
€75.72 87.41 USD |
+2.1
|
€4.82B 5.56B USD | €65.00 75.03 USD | €74.62 86.14 USD | €75.72 87.41 USD | €4.82B 5.56B USD | 757.20 | €0.10 0.12 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
FCC0.F
DE
|
€2.00 2.31 USD |
0
|
€4.73B 5.46B USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €4.73B 5.46B USD | 25.00 | €0.08 0.09 USD | ||
Cleanaway Waste Management Limited
TG9.F
DE
|
€1.37 1.58 USD |
+0.74
|
€3.21B 3.7B USD | €26.00 30.01 USD | €1.37 1.58 USD | €1.37 1.58 USD | €3.21B 3.7B USD | 45.66 | €0.03 0.03 USD | ||
China Everbright Environment Group Limited
CNE.F
DE
|
€0.52 0.6 USD |
-0.76
|
€3.19B 3.69B USD | €1.20K 1.39K USD | €0.52 0.6 USD | €0.52 0.6 USD | €3.19B 3.69B USD | 7.42 | €0.07 0.08 USD | ||
|
Tomra Systems ASA
TMR0.F
DE
|
€8.55 9.87 USD |
-5
|
€2.53B 2.92B USD | €331.00 382.08 USD | €8.55 9.87 USD | €8.60 9.93 USD | €2.53B 2.92B USD | 31.66 | €0.27 0.31 USD | ||
|
Luotea Oyj
LT5.F
DE
|
€10.46 12.07 USD |
0
|
€1.88B 2.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.88B 2.17B USD | 0 | €0.00 0 USD | ||
Realord Group Holdings Limited
CUV.F
DE
|
€1.16 1.34 USD |
0
|
€1.67B 1.93B USD | €10.00 11.54 USD | €1.14 1.32 USD | €1.16 1.34 USD | €1.67B 1.93B USD | 0 | -€0.07 -0.08 USD | ||
|
Derichebourg SA
PNU.F
DE
|
€9.86 11.38 USD |
-1.79
|
€1.56B 1.8B USD | €260.00 300.13 USD | €9.86 11.38 USD | €10.25 11.83 USD | €1.56B 1.8B USD | 11.87 | €0.83 0.96 USD | ||
|
ARE Holdings, Inc.
A19.F
DE
|
€17.30 19.97 USD |
-1.7
|
€1.49B 1.72B USD | €17.00 19.62 USD | €17.30 19.97 USD | €17.30 19.97 USD | €1.49B 1.72B USD | 11.16 | €1.55 1.79 USD | ||
Enviri Corp
HA7.F
DE
|
€17.60 20.32 USD |
-3.83
|
€1.46B 1.68B USD | €6.00 6.93 USD | €17.60 20.32 USD | €17.60 20.32 USD | €1.46B 1.68B USD | 0 | -€1.76 -2.03 USD | ||
|
Befesa S.A.
BFSA.F
DE
|
€33.45 38.61 USD |
-2.9
|
€1.34B 1.54B USD | €250.00 288.58 USD | €33.45 38.61 USD | €34.40 39.71 USD | €1.34B 1.54B USD | 16.23 | €2.06 2.38 USD | ||
|
Dynagreen Environmental Protection Group Co., Ltd.
DYN.F
DE
|
€0.62 0.71 USD |
-2.38
|
€879.81M 1.02B USD | €1.50K 1.73K USD | €0.62 0.71 USD | €0.62 0.71 USD | €879.81M 1.02B USD | 12.30 | €0.05 0.06 USD | ||
|
Tianjin Capital Environmental Protection Group Company Limited
TIA.F
DE
|
€0.41 0.47 USD |
-1.93
|
€637.59M 735.99M USD | €100.00 115.43 USD | €0.41 0.47 USD | €0.41 0.47 USD | €637.59M 735.99M USD | 5.79 | €0.07 0.08 USD | ||
Séché Environnement SA
SCB0.F
DE
|
€16.10 18.58 USD |
-3.01
|
€625.88M 722.47M USD | €1.00K 1.15K USD | €16.10 18.58 USD | €16.10 18.58 USD | €625.88M 722.47M USD | 29.27 | €0.55 0.63 USD | ||
Séché Environnement SA
SCB.F
DE
|
€79.80 92.12 USD |
-4.09
|
€625.09M 721.57M USD | €1.00 1.15 USD | €79.80 92.12 USD | €79.80 92.12 USD | €625.09M 721.57M USD | 28.80 | €2.77 3.2 USD | ||
|
Onterris, Inc.
5MO.F
DE
|
€14.90 17.2 USD |
+0.68
|
€538.47M 621.58M USD | €1.67K 1.92K USD | €14.60 16.85 USD | €14.90 17.2 USD | €538.47M 621.58M USD | 114.61 | €0.13 0.15 USD | ||
|
Mo-BRUK S.A.
1VX.F
DE
|
€83.10 95.93 USD |
+1.59
|
€291.92M 336.97M USD | €15.00 17.32 USD | €83.10 95.93 USD | €83.10 95.93 USD | €291.92M 336.97M USD | 437.36 | €0.19 0.22 USD | ||
|
Agilyx ASA
5NQ.F
DE
|
€1.87 2.16 USD |
+1.36
|
€235.35M 271.67M USD | €2.00K 2.31K USD | €1.87 2.16 USD | €1.87 2.16 USD | €235.35M 271.67M USD | 0 | -€1.13 -1.3 USD | ||
|
Perma-Fix Environmental Services, Inc.
PFX1.F
DE
|
€9.47 10.93 USD |
+1.5
|
€200.80M 231.79M USD | €67.00 77.34 USD | €9.36 10.8 USD | €9.48 10.94 USD | €200.80M 231.79M USD | 0 | -€0.68 -0.7 USD | ||
|
Dongjiang Environmental Company Limited
DGN.F
DE
|
€0.17 0.19 USD |
-8.84
|
€182.37M 210.51M USD | €242.00 279.35 USD | €0.17 0.19 USD | €0.17 0.19 USD | €182.37M 210.51M USD | 0 | -€0.14 -0.1 USD | ||
|
Studsvik AB (publ)
SUD.F
DE
|
€19.84 22.9 USD |
-1.29
|
€170.62M 196.95M USD | €450.00 519.45 USD | €19.84 22.9 USD | €19.84 22.9 USD | €170.62M 196.95M USD | 53.62 | €0.37 0.43 USD | ||
|
Capital Environment Holdings Limited
H2Y.F
DE
|
€0.01 0.01 USD |
0
|
€128.65M 148.51M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €128.65M 148.51M USD | 0 | €0.00 0 USD | ||
|
Soiltech ASA
6YA.F
DE
|
€7.60 8.77 USD |
-1.3
|
€67.32M 77.71M USD | €127.00 146.6 USD | €7.60 8.77 USD | €7.60 8.77 USD | €67.32M 77.71M USD | 21.11 | €0.36 0.42 USD | ||
|
Beijing Enterprises Environment Group Limited
BJG.F
DE
|
€0.04 0.05 USD |
-2.35
|
€62.26M 71.87M USD | €18.00K 20.78K USD | €0.04 0.05 USD | €0.04 0.05 USD | €62.26M 71.87M USD | 2.07 | €0.02 0.02 USD | ||
|
Aurea SA
94P.F
DE
|
€5.68 6.56 USD |
+1.79
|
€53.08M 61.27M USD | €815.00 940.78 USD | €5.68 6.56 USD | €5.68 6.56 USD | €53.08M 61.27M USD | 0 | -€0.58 -0.6 USD | ||
|
Foamit Oyj
5TQ.F
DE
|
€0.78 0.9 USD |
-0.26
|
€29.59M 34.16M USD | €1.50K 1.73K USD | €0.74 0.85 USD | €0.78 0.9 USD | €29.59M 34.16M USD | 38.89 | €0.02 0.02 USD | ||
Green Impact Partners Inc.
04B.F
DE
|
€1.36 1.57 USD |
0
|
€28.55M 32.95M USD | €5.15K 5.94K USD | €1.36 1.57 USD | €1.36 1.57 USD | €28.55M 32.95M USD | 0 | -€0.56 -0.6 USD | ||
Quest Resource Holding Corporation
5ZK.F
DE
|
€1.23 1.42 USD |
+1.65
|
€25.92M 29.92M USD | €1.48K 1.7K USD | €1.23 1.42 USD | €1.23 1.42 USD | €25.92M 29.92M USD | 0 | -€0.29 -0.3 USD | ||
Scandinavian Enviro Systems AB (publ)
1HR.F
DE
|
€0.02 0.02 USD |
+18.93
|
€22.03M 25.42M USD | €29.45K 33.99K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.03M 25.42M USD | 0 | -€0.04 -0.04 USD | ||
|
Orege Société Anonyme
4ZF.F
DE
|
€0.29 0.34 USD |
-1.35
|
€14.73M 17M USD | €516.00 595.64 USD | €0.29 0.34 USD | €0.29 0.34 USD | €14.73M 17M USD | 0 | -€0.23 -0.2 USD | ||
|
Norditek Group AB (publ)
O5D.F
DE
|
€1.03 1.19 USD |
0
|
€14.14M 16.33M USD | €0.00 0 USD | €1.03 1.19 USD | €1.03 1.19 USD | €14.14M 16.33M USD | 20.59 | €0.05 0.06 USD | ||
|
ELL Environmental Holdings Limited
6EL.F
DE
|
€0.01 0.01 USD |
0
|
€13.29M 15.34M USD | €2.82K 3.26K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.29M 15.34M USD | 0 | €0.00 0 USD | ||
|
Bioextrax AB (publ)
85X0.F
DE
|
€0.23 0.26 USD |
+3.62
|
€10.90M 12.58M USD | €813.00 938.47 USD | €0.22 0.26 USD | €0.23 0.26 USD | €10.90M 12.58M USD | 0 | -€0.04 -0.04 USD | ||
|
EcoUp Oyj
62H.F
DE
|
€0.78 0.9 USD |
-6.05
|
€8.64M 9.98M USD | €100.00 115.43 USD | €0.78 0.9 USD | €0.78 0.9 USD | €8.64M 9.98M USD | 0 | -€0.33 -0.3 USD | ||
|
Neometals Ltd
9R91.F
DE
|
€0.07 0.08 USD |
+4.62
|
€5.73M 6.61M USD | €10.00 11.54 USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.73M 6.61M USD | 0 | -€0.10 -0.1 USD | ||
|
BacTech Environmental Corporation
0BT1.F
DE
|
€0.02 0.03 USD |
-13.21
|
€5.47M 6.32M USD | €25.00K 28.86K USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.47M 6.32M USD | 0 | -€0.01 -0.01 USD | ||
|
Geotrans S.A.
5Z4.F
DE
|
€1.08 1.24 USD |
-1.83
|
€5.38M 6.2M USD | €200.00 230.87 USD | €1.08 1.24 USD | €1.08 1.24 USD | €5.38M 6.2M USD | 0 | €0.00 0 USD | ||
|
Axolot Solutions Holding AB (publ)
8Y1.F
DE
|
€0.01 0.02 USD |
-6.85
|
€4.02M 4.64M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.02M 4.64M USD | 0 | €0.00 0 USD | ||
Newlox Gold Ventures Corp.
NGO.F
DE
|
€0.02 0.02 USD |
0
|
€3.75M 4.32M USD | €33.00K 38.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.75M 4.32M USD | 0 | -€0.02 -0.02 USD | ||
CirChem AB (publ)
CRB.F
DE
|
€0.06 0.07 USD |
-6.96
|
€2.41M 2.78M USD | €1.50K 1.73K USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.41M 2.78M USD | 0 | -€0.03 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}