国：ドイツ 取引所：Frankfurt セクター：製造業 産業：廃棄物の管理 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (56)
- {{item.name}}
- 全取引所
- Frankfurt (56)
- Munich (6)
- Stuttgart (4)
- XETRA (2)
廃棄物の管理 (56)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (113)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (246)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Waste Management, Inc. UWS.F | €174.06 190.27 USD |
-0.1
|
€70.12B 76.65B USD | €284.00 310.45 USD | €174.06 190.27 USD | €174.90 191.19 USD | €70.12B 76.65B USD | 31.58 | €5.51 6.02 USD | |
| Republic Services, Inc. RPU.F | €175.90 192.28 USD |
-0.23
|
€55.58B 60.76B USD | €25.00 27.33 USD | €175.90 192.28 USD | €178.10 194.69 USD | €55.58B 60.76B USD | 30.11 | €5.84 6.38 USD | |
| Waste Connections, Inc. UI51.F | €142.35 155.61 USD |
-1.69
|
€36.70B 40.12B USD | €80.00 87.45 USD | €142.35 155.61 USD | €144.80 158.29 USD | €36.70B 40.12B USD | 68.11 | €2.09 2.28 USD | |
| Veolia Environnement SA VVD.F | €28.86 31.55 USD |
0
|
€21.11B 23.07B USD | €1.44K 1.58K USD | €28.85 31.54 USD | €28.97 31.67 USD | €21.11B 23.07B USD | 18.74 | €1.54 1.68 USD | |
| Veolia Environnement SA VVDH.F | €14.20 15.52 USD |
-1.39
|
€20.95B 22.9B USD | €285.00 311.54 USD | €14.20 15.52 USD | €14.20 15.52 USD | €20.95B 22.9B USD | 18.44 | €0.77 0.84 USD | |
| GFL Environmental Inc. 36E.F | €36.80 40.23 USD |
-2.65
|
€13.36B 14.6B USD | €400.00 437.25 USD | €36.80 40.23 USD | €36.80 40.23 USD | €13.36B 14.6B USD | 245.33 | €0.15 0.16 USD | |
| Clean Harbors, Inc. CH6.F | €179.55 196.27 USD |
+1.53
|
€9.87B 10.79B USD | €12.00 13.12 USD | €179.55 196.27 USD | €179.55 196.27 USD | €9.87B 10.79B USD | 28.77 | €6.24 6.82 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC0.F | €2.00 2.19 USD |
0
|
€5.46B 5.97B USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €5.46B 5.97B USD | 25.00 | €0.08 0.09 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.F | €11.08 12.11 USD |
+0.54
|
€5.41B 5.91B USD | €2.00K 2.19K USD | €11.08 12.11 USD | €11.08 12.11 USD | €5.41B 5.91B USD | 27.02 | €0.41 0.45 USD | |
| Casella Waste Systems, Inc. WA3.F | €75.90 82.97 USD |
+0.26
|
€4.87B 5.33B USD | €50.00 54.66 USD | €75.84 82.9 USD | €75.90 82.97 USD | €4.87B 5.33B USD | 379.50 | €0.20 0.22 USD | |
| China Everbright Environment Group Limited CNE.F | €0.55 0.6 USD |
+0.99
|
€3.37B 3.69B USD | €1.00K 1.09K USD | €0.55 0.6 USD | €0.55 0.6 USD | €3.37B 3.69B USD | 9.15 | €0.06 0.07 USD | |
| Cleanaway Waste Management Limited TG9.F | €1.39 1.52 USD |
+0.07
|
€3.24B 3.54B USD | €2.00K 2.19K USD | €1.39 1.52 USD | €1.39 1.52 USD | €3.24B 3.54B USD | 34.71 | €0.04 0.04 USD | |
| Tomra Systems ASA TMR0.F | €9.95 10.88 USD |
-2.45
|
€3.13B 3.42B USD | €200.00 218.63 USD | €9.95 10.88 USD | €9.95 10.88 USD | €3.13B 3.42B USD | 29.26 | €0.34 0.37 USD | |
| Realord Group Holdings Limited CUV.F | €1.32 1.44 USD |
+1.54
|
€1.97B 2.16B USD | €1.60K 1.75K USD | €1.32 1.44 USD | €1.32 1.44 USD | €1.97B 2.16B USD | 0 | -€0.07 -0.07 USD | |
| Befesa S.A. BFSA.F | €27.14 29.67 USD |
+1.27
|
€1.16B 1.27B USD | €50.00 54.66 USD | €27.14 29.67 USD | €27.14 29.67 USD | €1.16B 1.27B USD | 12.50 | €2.17 2.37 USD | |
| ARE Holdings, Inc. A19.F | €15.10 16.51 USD |
+2.03
|
€1.16B 1.26B USD | €15.00 16.4 USD | €14.90 16.29 USD | €15.10 16.51 USD | €1.16B 1.26B USD | 12.17 | €1.24 1.36 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | €0.64 0.7 USD |
0
|
€1.13B 1.24B USD | €5.00K 5.47K USD | €0.64 0.7 USD | €0.64 0.7 USD | €1.13B 1.24B USD | 10.66 | €0.06 0.07 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | €0.47 0.52 USD |
+1.72
|
€1.12B 1.22B USD | €1.77K 1.94K USD | €0.47 0.52 USD | €0.47 0.52 USD | €1.12B 1.22B USD | 7.90 | €0.06 0.07 USD | |
| Derichebourg SA PNU.F | €5.86 6.41 USD |
+4.46
|
€950.96M 1.04B USD | €200.00 218.63 USD | €5.69 6.21 USD | €5.88 6.42 USD | €950.96M 1.04B USD | 8.74 | €0.67 0.73 USD | |
| Enviri Corporation HA7.F | €10.30 11.26 USD |
-0.96
|
€842.81M 921.3M USD | €100.00 109.31 USD | €10.30 11.26 USD | €10.30 11.26 USD | €842.81M 921.3M USD | 0 | -€1.66 -1.8 USD | |
| Montrose Environmental Group, Inc. 5MO.F | €21.00 22.96 USD |
-5.41
|
€746.54M 816.07M USD | €200.00 218.63 USD | €21.00 22.96 USD | €22.40 24.49 USD | €746.54M 816.07M USD | 0 | -€0.73 -0.7 USD | |
| Séché Environnement SA SCB0.F | €13.10 14.32 USD |
-0.76
|
€525.08M 573.98M USD | €0.00 0 USD | €13.10 14.32 USD | €13.10 14.32 USD | €525.08M 573.98M USD | 11.69 | €1.12 1.22 USD | |
| Séché Environnement SA SCB.F | €64.30 70.29 USD |
-1.83
|
€519.28M 567.64M USD | €20.00 21.86 USD | €64.30 70.29 USD | €64.30 70.29 USD | €519.28M 567.64M USD | 11.48 | €5.60 6.12 USD | |
| Lassila & Tikanoja Oyj LT5.F | €9.63 10.53 USD |
+0.52
|
€379.43M 414.77M USD | €591.00 646.04 USD | €9.58 10.47 USD | €9.63 10.53 USD | €379.43M 414.77M USD | 137.57 | €0.07 0.08 USD | |
| ALT5 Sigma Corporation 5AR1.F | €1.88 2.06 USD |
+8.05
|
€294.00M 321.38M USD | €1.60K 1.75K USD | €1.88 2.06 USD | €1.97 2.15 USD | €294.00M 321.38M USD | 0 | -€0.81 -0.8 USD | |
| Perma-Fix Environmental Services, Inc. PFX1.F | €12.80 13.99 USD |
+16.36
|
€254.28M 277.96M USD | €300.00 327.94 USD | €11.20 12.24 USD | €12.80 13.99 USD | €254.28M 277.96M USD | 0 | -€0.97 -1.06 USD | |
| Mo-BRUK S.A. 1VX.F | €67.90 74.22 USD |
-0.44
|
€241.79M 264.3M USD | €120.00 131.18 USD | €67.90 74.22 USD | €67.90 74.22 USD | €241.79M 264.3M USD | 15.25 | €4.45 4.86 USD | |
| Studsvik AB (publ) SUD.F | €23.60 25.8 USD |
+8.76
|
€241.64M 264.14M USD | €1.00 1.09 USD | €22.20 24.27 USD | €23.60 25.8 USD | €241.64M 264.14M USD | 102.60 | €0.23 0.25 USD | |
| Capital Environment Holdings Limited H2Y.F | €0.01 0.0087 USD |
0
|
€135.15M 147.73M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €135.15M 147.73M USD | 0 | €0.00 0 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.F | €0.07 0.08 USD |
-1.09
|
€103.57M 113.22M USD | €6.50K 7.11K USD | €0.07 0.08 USD | €0.07 0.08 USD | €103.57M 113.22M USD | 0 | -€0.01 -0.01 USD | |
| Beijing Enterprises Environment Group Limited BJG.F | €0.06 0.06 USD |
0
|
€95.12M 103.98M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €95.12M 103.98M USD | 2.82 | €0.02 0.02 USD | |
| ABO-Group Environment NV 3T61.F | €5.65 6.18 USD |
0
|
€61.30M 67.01M USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €61.30M 67.01M USD | 37.66 | €0.15 0.16 USD | |
| Aurea SA 94P.F | €5.64 6.17 USD |
+0.36
|
€54.15M 59.19M USD | €187.00 204.42 USD | €5.64 6.17 USD | €5.64 6.17 USD | €54.15M 59.19M USD | 0 | -€0.22 -0.2 USD | |
| Foamit Oyj 5TQ.F | €0.84 0.91 USD |
+2.2
|
€33.59M 36.72M USD | €1.50K 1.64K USD | €0.79 0.87 USD | €0.84 0.92 USD | €33.59M 36.72M USD | 0 | -€0.03 -0.03 USD | |
| Quest Resource Holding Corporation 5ZK.F | €1.25 1.37 USD |
+4.17
|
€28.34M 30.98M USD | €1.48K 1.61K USD | €1.25 1.37 USD | €1.25 1.37 USD | €28.34M 30.98M USD | 0 | -€1.05 -1.1 USD | |
| ELL Environmental Holdings Limited 6EL.F | €0.02 0.02 USD |
0
|
€19.93M 21.79M USD | €450.00 491.91 USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.93M 21.79M USD | 0 | €0.00 0 USD | |
| Norditek Group AB (publ) O5D.F | €1.18 1.29 USD |
+3.96
|
€17.66M 19.3M USD | €0.00 0 USD | €1.16 1.27 USD | €1.18 1.29 USD | €17.66M 19.3M USD | 14.75 | €0.08 0.09 USD | |
| Orege Société Anonyme 4ZF.F | €0.27 0.3 USD |
-0.36
|
€14.64M 16M USD | €330.00 360.73 USD | €0.27 0.3 USD | €0.27 0.3 USD | €14.64M 16M USD | 0 | -€0.23 -0.2 USD | |
| EcoUp Oyj 62H.F | €1.26 1.38 USD |
-2.33
|
€13.41M 14.65M USD | €2.00 2.19 USD | €1.26 1.38 USD | €1.26 1.38 USD | €13.41M 14.65M USD | 0 | -€0.22 -0.2 USD | |
| Bioextrax AB (publ) 85X0.F | €0.19 0.21 USD |
+4.44
|
€9.18M 10.03M USD | €0.00 0 USD | €0.18 0.2 USD | €0.19 0.21 USD | €9.18M 10.03M USD | 0 | -€0.04 -0.04 USD | |
| Axolot Solutions Holding AB (publ) 8Y1.F | €0.02 0.02 USD |
0
|
€8.95M 9.79M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.95M 9.79M USD | 0 | €0.00 0 USD | |
| Geotrans S.A. 5Z4.F | €1.28 1.39 USD |
0
|
€6.89M 7.53M USD | €1.75K 1.91K USD | €1.28 1.39 USD | €1.28 1.39 USD | €6.89M 7.53M USD | 7.96 | €0.16 0.17 USD | |
| Newlox Gold Ventures Corp. NGO.F | €0.03 0.03 USD |
0
|
€4.83M 5.27M USD | €26.50K 28.97K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.83M 5.27M USD | 0 | -€0.02 -0.02 USD | |
| BacTech Environmental Corporation 0BT1.F | €0.02 0.02 USD |
0
|
€4.72M 5.16M USD | €30.00K 32.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.72M 5.16M USD | 0 | €0.00 0 USD | |
| Ecoslops S.A. 7T0.F | €0.71 0.78 USD |
+7.58
|
€4.32M 4.73M USD | €346.00 378.22 USD | €0.71 0.78 USD | €0.71 0.78 USD | €4.32M 4.73M USD | 0 | -€0.59 -0.6 USD | |
| ZhongDe Waste Technology AG ZEF.F | €0.28 0.31 USD |
+2.92
|
€3.55M 3.88M USD | €3.72K 4.06K USD | €0.25 0.27 USD | €0.33 0.36 USD | €3.55M 3.88M USD | 0 | -€0.64 -0.6 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}