$3.41T
Tổng vốn hoá thị trường
$85.39B
Tổng khối lượng
BTC 62.79%     ETH 8.69%
Tỉ lệ thống trị

Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghiệp Ngành: Dịch vụ an ninh & bảo vệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASSA ABLOY AB (publ)  ALZC.F $26.5 28.97 USD
-0.6
$29.23B 31.95B USD $17 18.58 USD $26.66 29.14 USD $26.66 29.14 USD $29.23B 31.95B USD 22.26 $1.19 1.3 USD
ASSA ABLOY AB (publ)  ALZ.F $12.2 13.34 USD
-1.61
$28.93B 31.63B USD $76 83.08 USD $12.4 13.55 USD $12.4 13.55 USD $28.93B 31.63B USD 20.33 $0.6 0.66 USD
SECOM CO., LTD.  XSC.F $30.6 33.45 USD
-0.65
$12.81B 14B USD $1 1.09 USD $30.8 33.67 USD $30.8 33.67 USD $12.81B 14B USD 19.87 $1.54 1.68 USD
SECOM CO., LTD.  XSC0.F $7.5 8.2 USD
-0.66
$12.81B 14B USD $0 0 USD $7.55 8.25 USD $7.55 8.25 USD $12.81B 14B USD 19.23 $0.39 0.43 USD
Allegion plc  60A.F $121 132.27 USD
-0.82
$10.5B 11.47B USD $10 10.93 USD $122 133.36 USD $122 133.36 USD $10.5B 11.47B USD 19.70 $6.14 6.71 USD
Securitas AB (publ)  S7MB.F $12.61 13.78 USD
-0.2
$7.2B 7.87B USD $100 109.31 USD $12.63 13.81 USD $12.63 13.81 USD $7.2B 7.87B USD 14.65 $0.86 0.94 USD
ADT Inc.  541.F $7.15 7.82 USD
0
$6.02B 6.58B USD $280 306.08 USD $7.2 7.87 USD $7.2 7.87 USD $6.02B 6.58B USD 12.76 $0.56 0.61 USD
MSA Safety Incorporated  M07.F $142 155.23 USD
-1.39
$5.61B 6.13B USD $67 73.24 USD $144 157.41 USD $144 157.41 USD $5.61B 6.13B USD 22.71 $6.25 6.83 USD
The Brink's Company  PTY.F $74.5 81.44 USD
-0.67
$3.19B 3.48B USD $60 65.59 USD $75 81.99 USD $75 81.99 USD $3.19B 3.48B USD 23.28 $3.2 3.5 USD
The GEO Group, Inc.  GEG.F $19.89 21.74 USD
+0.56
$2.83B 3.09B USD $115 125.71 USD $19.72 21.56 USD $19.89 21.74 USD $2.83B 3.09B USD 104.65 $0.19 0.21 USD
Resideo Technologies, Inc.  3RT.F $18.6 20.33 USD
-1.59
$2.76B 3.02B USD $1 1.09 USD $18.6 20.33 USD $18.7 20.44 USD $2.76B 3.02B USD 71.53 $0.26 0.28 USD
Brady Corporation  BRV.F $57 62.31 USD
-1.72
$2.68B 2.93B USD $22 24.05 USD $58 63.4 USD $58 63.4 USD $2.68B 2.93B USD 16.33 $3.49 3.82 USD
Loomis AB (publ)  K900.F $34.98 38.24 USD
-1.58
$2.39B 2.61B USD $600 655.88 USD $34.98 38.24 USD $35.46 38.76 USD $2.39B 2.61B USD 16.19 $2.16 2.36 USD
CoreCivic, Inc.  PSRA.F $17.07 18.66 USD
-1.76
$1.86B 2.04B USD $1.87K 2.04K USD $17.38 18.99 USD $17.38 18.99 USD $1.86B 2.04B USD 25.86 $0.66 0.72 USD
Prosegur Compañía de Seguridad, S.A.  PRHA.F $2.73 2.98 USD
-4.21
$1.45B 1.59B USD $50 54.66 USD $2.85 3.12 USD $2.85 3.12 USD $1.45B 1.59B USD 54.60 $0.05 0.05 USD
Napco Security Technologies, Inc.  NS1.F $25.07 27.4 USD
+3.9
$941.48M 1.03B USD $100 109.31 USD $24.13 26.38 USD $24.13 26.38 USD $941.48M 1.03B USD 23.87 $1.05 1.15 USD
Marlowe plc  9MV.F $4.94 5.4 USD
-6.79
$387.9M 424.03M USD $1K 1.09K USD $4.94 5.4 USD $5.3 5.79 USD $387.9M 424.03M USD 0 -$0.03 -0.03 USD
Antares Vision S.p.A.  2YK.F $4.21 4.6 USD
+0.72
$306.04M 334.55M USD $0 0 USD $4.18 4.57 USD $4.18 4.57 USD $306.04M 334.55M USD 0 -$0.27 -0.2 USD
Sky Light Holdings Limited  27L.F $0.1 0.11 USD
0
$121.71M 133.05M USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $121.71M 133.05M USD 0 -$0.01 -0.01 USD
Careium AB (Publ)  I81.F $2.79 3.05 USD
+1.09
$70.46M 77.02M USD $4K 4.37K USD $2.76 3.02 USD $2.76 3.02 USD $70.46M 77.02M USD 14.68 $0.19 0.21 USD
Secure, Inc.  Q58.F $9.25 10.11 USD
+0.54
$53.07M 58.01M USD $0 0 USD $9.2 10.06 USD $9.2 10.06 USD $53.07M 58.01M USD 31.89 $0.29 0.32 USD
Gatekeeper Systems Inc.  1GK.F $0.55 0.6 USD
+0.92
$52.94M 57.87M USD $19K 20.77K USD $0.55 0.6 USD $0.55 0.6 USD $52.94M 57.87M USD 0 -$0.01 -0.01 USD
Concejo AB (publ)  3W1.F $3.53 3.86 USD
-2.22
$41.66M 45.54M USD $0 0 USD $3.61 3.95 USD $3.61 3.95 USD $41.66M 45.54M USD 0 -$0.23 -0.2 USD
SuperCom Ltd.  50S.F $9.19 10.05 USD
-0.33
$41.62M 45.5M USD $1K 1.09K USD $9.22 10.08 USD $9.22 10.08 USD $41.62M 45.5M USD 13.71 $0.67 0.73 USD
Westminster Group PLC  3W5.F $0.01 0.01 USD
0
$11.64M 12.73M USD $0 0 USD $0.0085 0.0092 USD $0.01 0.01 USD $11.64M 12.73M USD 0 -$0.01 -0.01 USD
Mobotix AG  MBQ.F $0.7199 0.78 USD
-5.3
$9.88M 10.8M USD $2K 2.19K USD $0.76 0.83 USD $0.76 0.83 USD $9.88M 10.8M USD 0 -$0.42 -0.4 USD
Nordic LEVEL Group AB (publ.)  9T2.F $0.02999 0.03 USD
+17.8
$9.2M 10.05M USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $9.2M 10.05M USD 0 -$0.01 -0.01 USD
Newmark Security plc  NN10.F $0.78 0.85 USD
0
$8.16M 8.92M USD $0 0 USD $0.75 0.81 USD $0.78 0.85 USD $8.16M 8.92M USD 0 -$0.03 -0.03 USD
VerifyMe, Inc.  LT1B.F $0.6199 0.68 USD
+1.64
$8M 8.74M USD $900 983.82 USD $0.6099 0.67 USD $0.6099 0.67 USD $8M 8.74M USD 0 -$0.32 -0.3 USD
sdm SE  75S.F $1.45 1.59 USD
-9.37
$5.51M 6.03M USD $104 113.69 USD $1.45 1.59 USD $1.75 1.91 USD $5.51M 6.03M USD 0 -$0.36 -0.3 USD
Irisity AB (publ)  69M.F $0.02 0.02 USD
-4.3
$4.7M 5.14M USD $100 109.31 USD $0.02 0.02 USD $0.02 0.02 USD $4.7M 5.14M USD 0 -$0.16 -0.1 USD
Pioneering Technology Corp.  2PX.F $0.005 0.0054 USD
0
$527.32K 576.43K USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $527.32K 576.43K USD 0 -$0.01 -0.01 USD
BIO-key International, Inc.  BJO.F $0.04 0.05 USD
0
$133.47K 145.91K USD $0 0 USD $0 0 USD $0 0 USD $133.47K 145.91K USD 0 $0 0 USD
  LD2A.F $0.02
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây