Paese: Germania Borsa: Frankfurt Industria: Servizi di sicurezza e protezione Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (39)
- {{country.name}}
- Tutti i paesi
- Germania (39)
Frankfurt (39)
- {{item.name}}
- Tutte le borse
- Frankfurt (39)
- Stuttgart (2)
- XETRA (1)
Beni Industriali (39)
- {{item.name}}
- Tutti i settori
- Beni Industriali (39)
Servizi di sicurezza e protezione (39)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (113)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (246)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) ALZC.F | €32.15 35.14 USD |
-0.4
|
€36.32B 39.7B USD | €47.00 51.38 USD | €32.15 35.14 USD | €32.15 35.14 USD | €36.32B 39.7B USD | 26.79 | €1.20 1.31 USD | |
| ASSA ABLOY AB (publ) ALZ.F | €15.10 16.51 USD |
-1.31
|
€35.99B 39.34B USD | €52.00 56.84 USD | €15.10 16.51 USD | €15.10 16.51 USD | €35.99B 39.34B USD | 25.16 | €0.60 0.66 USD | |
| Allegion plc 60A.F | €142.00 155.23 USD |
0
|
€12.32B 13.47B USD | €10.00 10.93 USD | €142.00 155.23 USD | €142.00 155.23 USD | €12.32B 13.47B USD | 22.18 | €6.40 7 USD | |
| SECOM CO., LTD. XSC0.F | €7.40 8.09 USD |
+1.37
|
€12.09B 13.21B USD | €0.00 0 USD | €7.40 8.09 USD | €7.40 8.09 USD | €12.09B 13.21B USD | 20.00 | €0.37 0.4 USD | |
| SECOM CO., LTD. XSC.F | €29.20 31.92 USD |
+0.69
|
€12.01B 13.12B USD | €0.00 0 USD | €29.20 31.92 USD | €29.20 31.92 USD | €12.01B 13.12B USD | 19.86 | €1.47 1.61 USD | |
| Securitas AB (publ) S7MB.F | €12.67 13.85 USD |
-0.67
|
€7.30B 7.98B USD | €3.18K 3.47K USD | €12.65 13.82 USD | €12.67 13.85 USD | €7.30B 7.98B USD | 15.83 | €0.80 0.87 USD | |
| ADT Inc. 541.F | €7.10 7.76 USD |
+0.71
|
€6.31B 6.9B USD | €700.00 765.19 USD | €7.00 7.65 USD | €7.10 7.76 USD | €6.31B 6.9B USD | 11.09 | €0.64 0.7 USD | |
| Resideo Technologies, Inc. 3RT.F | €26.00 28.42 USD |
0
|
€5.50B 6.01B USD | €70.00 76.52 USD | €26.00 28.42 USD | €27.00 29.51 USD | €5.50B 6.01B USD | 0 | -€3.95 -4.3 USD | |
| MSA Safety Incorporated M07.F | €135.00 147.57 USD |
-2.17
|
€5.29B 5.78B USD | €4.00 4.37 USD | €135.00 147.57 USD | €135.00 147.57 USD | €5.29B 5.78B USD | 21.84 | €6.18 6.76 USD | |
| The Brink's Company PTY.F | €96.00 104.94 USD |
-1.54
|
€3.99B 4.36B USD | €4.00 4.37 USD | €96.00 104.94 USD | €96.00 104.94 USD | €3.99B 4.36B USD | 28.07 | €3.42 3.74 USD | |
| Brady Corporation BRV.F | €64.50 70.51 USD |
-2.27
|
€3.02B 3.3B USD | €70.00 76.52 USD | €64.50 70.51 USD | €64.50 70.51 USD | €3.02B 3.3B USD | 18.80 | €3.43 3.75 USD | |
| Loomis AB (publ) K900.F | €32.14 35.13 USD |
-2.13
|
€2.32B 2.54B USD | €20.00 21.86 USD | €32.14 35.13 USD | €32.14 35.13 USD | €2.32B 2.54B USD | 13.44 | €2.39 2.61 USD | |
| The GEO Group, Inc. GEG.F | €13.02 14.23 USD |
-2.29
|
€2.03B 2.22B USD | €590.00 644.95 USD | €12.80 13.99 USD | €13.42 14.66 USD | €2.03B 2.22B USD | 8.85 | €1.47 1.61 USD | |
| CoreCivic, Inc. PSRA.F | €14.49 15.84 USD |
+0.17
|
€1.72B 1.88B USD | €115.00 125.71 USD | €14.33 15.66 USD | €14.49 15.84 USD | €1.72B 1.88B USD | 16.65 | €0.87 0.95 USD | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | €2.62 2.86 USD |
-0.19
|
€1.50B 1.64B USD | €20.00 21.86 USD | €2.62 2.86 USD | €2.62 2.86 USD | €1.50B 1.64B USD | 10.46 | €0.25 0.27 USD | |
| Napco Security Technologies, Inc. NS1.F | €35.84 39.18 USD |
-5.96
|
€1.28B 1.4B USD | €500.00 546.57 USD | €35.84 39.18 USD | €36.88 40.31 USD | €1.28B 1.4B USD | 33.49 | €1.07 1.17 USD | |
| Antares Vision S.p.A. 2YK.F | €5.04 5.51 USD |
-0.2
|
€358.53M 391.92M USD | €30.00 32.79 USD | €5.04 5.51 USD | €5.04 5.51 USD | €358.53M 391.92M USD | 0 | -€0.14 -0.1 USD | |
| Gatekeeper Systems Inc. 1GK.F | €1.26 1.38 USD |
-4.55
|
€162.99M 178.17M USD | €60.00 65.59 USD | €1.26 1.38 USD | €1.26 1.38 USD | €162.99M 178.17M USD | 0 | -€0.01 -0.01 USD | |
| Sky Light Holdings Limited 27L.F | €0.07 0.08 USD |
-2.76
|
€80.73M 88.24M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €80.73M 88.24M USD | 0 | -€0.01 -0.01 USD | |
| Careium AB (Publ) I81.F | €2.21 2.42 USD |
-1.78
|
€58.61M 64.07M USD | €1.30K 1.42K USD | €2.21 2.42 USD | €2.21 2.42 USD | €58.61M 64.07M USD | 13.81 | €0.16 0.17 USD | |
| Concejo AB (publ) 3W1.F | €4.33 4.73 USD |
-0.23
|
€52.88M 57.8M USD | €950.00 1.04K USD | €4.33 4.73 USD | €4.33 4.73 USD | €52.88M 57.8M USD | 11.10 | €0.39 0.43 USD | |
| Secure, Inc. Q58.F | €8.25 9.02 USD |
+0.61
|
€48.94M 53.49M USD | €100.00 109.31 USD | €8.25 9.02 USD | €8.25 9.02 USD | €48.94M 53.49M USD | 75.00 | €0.11 0.12 USD | |
| SuperCom Ltd. 50S.F | €8.69 9.5 USD |
-2.47
|
€42.87M 46.86M USD | €925.00 1.01K USD | €8.69 9.5 USD | €8.69 9.5 USD | €42.87M 46.86M USD | 0 | -€37.84 -41.3 USD | |
| Newmark Security plc NN10.F | €1.23 1.34 USD |
-4.65
|
€11.99M 13.11M USD | €756.00 826.41 USD | €1.09 1.19 USD | €1.24 1.36 USD | €11.99M 13.11M USD | 15.37 | €0.08 0.09 USD | |
| Nordic LEVEL Group AB (publ.) 9T2.F | €0.03 0.04 USD |
-2.4
|
€9.70M 10.61M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €9.70M 10.61M USD | 0 | €0.00 0 USD | |
| VerifyMe, Inc. LT1B.F | €0.72 0.79 USD |
-12.2
|
€9.22M 10.08M USD | €18.10K 19.79K USD | €0.72 0.79 USD | €0.72 0.79 USD | €9.22M 10.08M USD | 0 | -€0.30 -0.3 USD | |
| Mobotix AG MBQ.F | €0.69 0.75 USD |
+0.74
|
€8.85M 9.67M USD | €3.50K 3.82K USD | €0.69 0.75 USD | €0.69 0.75 USD | €8.85M 9.67M USD | 0 | -€0.18 -0.1 USD | |
| Westminster Group PLC 3W5.F | €0.00 0.0010 USD |
0
|
€7.19M 7.85M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.19M 7.85M USD | 0 | -€0.01 -0.01 USD | |
| sdm SE 75S.F | €1.86 2.03 USD |
0
|
€7.07M 7.73M USD | €500.00 546.57 USD | €1.86 2.03 USD | €1.86 2.03 USD | €7.07M 7.73M USD | 0 | -€0.38 -0.4 USD | |
| Irisity AB (publ) 69M.F | €0.02 0.02 USD |
+38.89
|
€3.01M 3.29M USD | €357.00 390.25 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.01M 3.29M USD | 0 | -€0.10 -0.1 USD | |
| Pioneering Technology Corp. 2PX.F | €0.00 0.0049 USD |
+350
|
€2.34M 2.56M USD | €1.00K 1.09K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €2.34M 2.56M USD | 0 | -€0.01 -0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}