Paese: Germania Borsa: Frankfurt Industria: Servizi di sicurezza e protezione Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (39)
- {{country.name}}
- Tutti i paesi
- Germania (39)
Frankfurt (39)
- {{item.name}}
- Tutte le borse
- Frankfurt (39)
- Stuttgart (2)
- XETRA (1)
Beni Industriali (39)
- {{item.name}}
- Tutti i settori
- Beni Industriali (39)
Servizi di sicurezza e protezione (39)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) ALZC.F | $27.97 30.57 USD |
-1.2
|
$30.99B 33.87B USD | $3K 3.28K USD | $27.97 30.57 USD | $27.97 30.57 USD | $30.99B 33.87B USD | 22.92 | $1.22 1.33 USD | |
| ASSA ABLOY AB (publ) ALZ.F | $13 14.21 USD |
-3.7
|
$29.42B 32.16B USD | $76 83.08 USD | $13 14.21 USD | $13 14.21 USD | $29.42B 32.16B USD | 21.31 | $0.61 0.67 USD | |
| SECOM CO., LTD. XSC0.F | $8.1 8.85 USD |
+0.62
|
$13.7B 14.98B USD | $0 0 USD | $8.1 8.85 USD | $8.1 8.85 USD | $13.7B 14.98B USD | 21.89 | $0.37 0.4 USD | |
| SECOM CO., LTD. XSC.F | $32.8 35.85 USD |
+0.61
|
$13.7B 14.98B USD | $1 1.09 USD | $32.8 35.85 USD | $32.8 35.85 USD | $13.7B 14.98B USD | 22.16 | $1.48 1.62 USD | |
| Allegion plc 60A.F | $126 137.74 USD |
+1.61
|
$11.1B 12.13B USD | $10 10.93 USD | $126 137.74 USD | $126 137.74 USD | $11.1B 12.13B USD | 20.16 | $6.25 6.83 USD | |
| Securitas AB (publ) S7MB.F | $13.19 14.42 USD |
-0.34
|
$7.61B 8.32B USD | $3.67K 4.01K USD | $13.19 14.42 USD | $13.19 14.42 USD | $7.61B 8.32B USD | 15.16 | $0.87 0.95 USD | |
| ADT Inc. 541.F | $7.3 7.98 USD |
0
|
$6.09B 6.66B USD | $773 844.99 USD | $7.3 7.98 USD | $7.3 7.98 USD | $6.09B 6.66B USD | 12.80 | $0.57 0.62 USD | |
| MSA Safety Incorporated M07.F | $142 155.23 USD |
+2.16
|
$5.73B 6.26B USD | $67 73.24 USD | $142 155.23 USD | $142 155.23 USD | $5.73B 6.26B USD | 22.29 | $6.37 6.96 USD | |
| The GEO Group, Inc. GEG.F | $24.18 26.43 USD |
-0.12
|
$3.42B 3.74B USD | $60 65.59 USD | $24.18 26.43 USD | $24.18 26.43 USD | $3.42B 3.74B USD | 127.26 | $0.19 0.21 USD | |
| The Brink's Company PTY.F | $73 79.8 USD |
+2.82
|
$3.2B 3.5B USD | $60 65.59 USD | $73 79.8 USD | $73 79.8 USD | $3.2B 3.5B USD | 22.39 | $3.26 3.56 USD | |
| Brady Corporation BRV.F | $62.5 68.32 USD |
+3.31
|
$3.04B 3.33B USD | $50 54.66 USD | $62.5 68.32 USD | $62.5 68.32 USD | $3.04B 3.33B USD | 17.55 | $3.56 3.89 USD | |
| Resideo Technologies, Inc. 3RT.F | $18.4 20.11 USD |
+4.76
|
$2.82B 3.08B USD | $1 1.09 USD | $18.4 20.11 USD | $18.4 20.11 USD | $2.82B 3.08B USD | 70.76 | $0.26 0.28 USD | |
| Loomis AB (publ) K900.F | $34.2 37.39 USD |
-2.29
|
$2.34B 2.56B USD | $600 655.88 USD | $34.2 37.39 USD | $34.2 37.39 USD | $2.34B 2.56B USD | 15.47 | $2.21 2.42 USD | |
| CoreCivic, Inc. PSRA.F | $19.61 21.44 USD |
+1.03
|
$2.17B 2.37B USD | $1 1.09 USD | $19.61 21.44 USD | $19.61 21.44 USD | $2.17B 2.37B USD | 28.83 | $0.68 0.74 USD | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | $2.68 2.92 USD |
-1.83
|
$1.43B 1.56B USD | $6K 6.56K USD | $2.68 2.92 USD | $2.68 2.92 USD | $1.43B 1.56B USD | 17.83 | $0.15 0.16 USD | |
| Napco Security Technologies, Inc. NS1.F | $24.82 27.13 USD |
+0.89
|
$895.34M 978.73M USD | $100 109.31 USD | $24.82 27.13 USD | $24.82 27.13 USD | $895.34M 978.73M USD | 23.19 | $1.07 1.17 USD | |
| Marlowe plc 9MV.F | $4.38 4.79 USD |
+1.39
|
$348.48M 380.94M USD | $310 338.87 USD | $4.38 4.79 USD | $4.38 4.79 USD | $348.48M 380.94M USD | 0 | -$0.03 -0.03 USD | |
| Antares Vision S.p.A. 2YK.F | $4.42 4.83 USD |
-0.79
|
$312.84M 341.97M USD | $0 0 USD | $4.42 4.83 USD | $4.42 4.83 USD | $312.84M 341.97M USD | 0 | -$0.27 -0.2 USD | |
| Sky Light Holdings Limited 27L.F | $0.11 0.12 USD |
+0.9
|
$127.72M 139.62M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $127.72M 139.62M USD | 0 | -$0.01 -0.01 USD | |
| Careium AB (Publ) I81.F | $2.51 2.74 USD |
+2.03
|
$61.06M 66.75M USD | $4K 4.37K USD | $2.51 2.74 USD | $2.51 2.74 USD | $61.06M 66.75M USD | 11.40 | $0.22 0.24 USD | |
| Secure, Inc. Q58.F | $10.5 11.48 USD |
-2.78
|
$58.64M 64.1M USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $58.64M 64.1M USD | 35.00 | $0.3 0.33 USD | |
| Concejo AB (publ) 3W1.F | $3.72 4.07 USD |
-1.33
|
$44.86M 49.04M USD | $0 0 USD | $3.72 4.07 USD | $3.72 4.07 USD | $44.86M 49.04M USD | 0 | -$0.24 -0.2 USD | |
| SuperCom Ltd. 50S.F | $8.18 8.94 USD |
+11.14
|
$40.12M 43.85M USD | $500 546.57 USD | $8.18 8.94 USD | $8.18 8.94 USD | $40.12M 43.85M USD | 11.85 | $0.69 0.75 USD | |
| Gatekeeper Systems Inc. 1GK.F | $0.3599 0.4 USD |
+3.43
|
$36.03M 39.39M USD | $1.59K 1.74K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $36.03M 39.39M USD | 0 | -$0.01 -0.01 USD | |
| Mobotix AG MBQ.F | $0.79 0.86 USD |
0
|
$11.1M 12.13M USD | $100 109.31 USD | $0.79 0.86 USD | $0.79 0.86 USD | $11.1M 12.13M USD | 0 | -$0.68 -0.7 USD | |
| Westminster Group PLC 3W5.F | $0.009499 0.01 USD |
0
|
$11.01M 12.03M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $11.01M 12.03M USD | 0 | -$0.01 -0.01 USD | |
| Newmark Security plc NN10.F | $0.8199 0.9 USD |
0
|
$8.35M 9.13M USD | $0 0 USD | $0.79 0.86 USD | $0.8299 0.9 USD | $8.35M 9.13M USD | 0 | -$0.03 -0.03 USD | |
| Nordic LEVEL Group AB (publ.) 9T2.F | $0.02999 0.03 USD |
-8.59
|
$8.3M 9.07M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.3M 9.07M USD | 0 | $0 0 USD | |
| VerifyMe, Inc. LT1B.F | $0.63 0.68 USD |
0
|
$7.85M 8.58M USD | $900 983.82 USD | $0.63 0.68 USD | $0.63 0.68 USD | $7.85M 8.58M USD | 0 | -$0.32 -0.3 USD | |
| sdm SE 75S.F | $1.43 1.56 USD |
0
|
$5.44M 5.94M USD | $1.41K 1.55K USD | $1.43 1.56 USD | $1.43 1.56 USD | $5.44M 5.94M USD | 0 | -$0.36 -0.3 USD | |
| Irisity AB (publ) 69M.F | $0.02 0.02 USD |
-10.2
|
$2.96M 3.24M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.96M 3.24M USD | 0 | -$0.16 -0.1 USD | |
| Pioneering Technology Corp. 2PX.F | $0.002 0.0021 USD |
0
|
$358.25K 391.61K USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $358.25K 391.61K USD | 0 | -$0.01 -0.01 USD | |
| BIO-key International, Inc. BJO.F | $0.04 0.05 USD |
0
|
$133.47K 145.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.47K 145.91K USD | 0 | $0 0 USD | |
| LD2A.F | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}