Paese: Germania Borsa: Frankfurt Industria: Servizi di sicurezza e protezione Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (39)
- {{country.name}}
- Tutti i paesi
- Germania (39)
Frankfurt (39)
- {{item.name}}
- Tutte le borse
- Frankfurt (39)
- Stuttgart (2)
- XETRA (1)
Beni Industriali (39)
- {{item.name}}
- Tutti i settori
- Beni Industriali (39)
Servizi di sicurezza e protezione (39)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) ALZC.F | $28.28 30.91 USD |
+0.68
|
$31.22B 34.13B USD | $2.21K 2.42K USD | $27.9 30.5 USD | $28.09 30.71 USD | $31.22B 34.13B USD | 23.37 | $1.21 1.32 USD | |
| ASSA ABLOY AB (publ) ALZ.F | $13.1 14.32 USD |
+0.77
|
$30.79B 33.66B USD | $76 83.08 USD | $13 14.21 USD | $13 14.21 USD | $30.79B 33.66B USD | 21.83 | $0.6 0.66 USD | |
| SECOM CO., LTD. XSC.F | $33 36.07 USD |
+0.61
|
$13.72B 15B USD | $1 1.09 USD | $33 36.07 USD | $33 36.07 USD | $13.72B 15B USD | 22.29 | $1.48 1.62 USD | |
| SECOM CO., LTD. XSC0.F | $8.05 8.8 USD |
-0.62
|
$13.53B 14.79B USD | $0 0 USD | $8.05 8.8 USD | $8.05 8.8 USD | $13.53B 14.79B USD | 21.75 | $0.37 0.4 USD | |
| Allegion plc 60A.F | $126 137.74 USD |
0
|
$10.86B 11.87B USD | $10 10.93 USD | $126 137.74 USD | $126 137.74 USD | $10.86B 11.87B USD | 20.09 | $6.27 6.85 USD | |
| Securitas AB (publ) S7MB.F | $13.12 14.34 USD |
-0.57
|
$7.45B 8.15B USD | $3.67K 4.01K USD | $13.19 14.42 USD | $13.19 14.42 USD | $7.45B 8.15B USD | 15.07 | $0.87 0.95 USD | |
| ADT Inc. 541.F | $7.3 7.98 USD |
0
|
$6.06B 6.62B USD | $280 306.08 USD | $7.3 7.98 USD | $7.3 7.98 USD | $6.06B 6.62B USD | 12.80 | $0.57 0.62 USD | |
| MSA Safety Incorporated M07.F | $146 159.6 USD |
+2.82
|
$5.79B 6.33B USD | $67 73.24 USD | $146 159.6 USD | $146 159.6 USD | $5.79B 6.33B USD | 22.84 | $6.39 6.99 USD | |
| The GEO Group, Inc. GEG.F | $23.92 26.15 USD |
+0.59
|
$3.38B 3.7B USD | $60 65.59 USD | $23.92 26.15 USD | $23.92 26.15 USD | $3.38B 3.7B USD | 125.89 | $0.19 0.21 USD | |
| The Brink's Company PTY.F | $73.5 80.35 USD |
-0.68
|
$3.09B 3.37B USD | $60 65.59 USD | $73.5 80.35 USD | $73.5 80.35 USD | $3.09B 3.37B USD | 22.47 | $3.27 3.57 USD | |
| Brady Corporation BRV.F | $62.5 68.32 USD |
0
|
$2.92B 3.2B USD | $50 54.66 USD | $62.5 68.32 USD | $62.5 68.32 USD | $2.92B 3.2B USD | 17.45 | $3.58 3.91 USD | |
| Resideo Technologies, Inc. 3RT.F | $18.6 20.33 USD |
+1.64
|
$2.76B 3.02B USD | $1 1.09 USD | $18.6 20.33 USD | $18.6 20.33 USD | $2.76B 3.02B USD | 68.88 | $0.27 0.3 USD | |
| Loomis AB (publ) K900.F | $34.4 37.6 USD |
+0.58
|
$2.36B 2.58B USD | $600 655.88 USD | $34.4 37.6 USD | $34.4 37.6 USD | $2.36B 2.58B USD | 15.63 | $2.2 2.4 USD | |
| CoreCivic, Inc. PSRA.F | $19.5 21.31 USD |
-0.59
|
$2.13B 2.33B USD | $1 1.09 USD | $19.61 21.44 USD | $19.61 21.44 USD | $2.13B 2.33B USD | 28.66 | $0.68 0.74 USD | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | $2.77 3.03 USD |
+3.55
|
$1.53B 1.67B USD | $6K 6.56K USD | $2.68 2.92 USD | $2.68 2.92 USD | $1.53B 1.67B USD | 18.46 | $0.15 0.16 USD | |
| Napco Security Technologies, Inc. NS1.F | $24.89 27.21 USD |
+0.28
|
$887.49M 970.14M USD | $100 109.31 USD | $24.89 27.21 USD | $24.89 27.21 USD | $887.49M 970.14M USD | 23.04 | $1.08 1.18 USD | |
| Marlowe plc 9MV.F | $4.34 4.74 USD |
-0.91
|
$343.83M 375.86M USD | $310 338.87 USD | $4.34 4.74 USD | $4.34 4.74 USD | $343.83M 375.86M USD | 0 | -$0.03 -0.03 USD | |
| Antares Vision S.p.A. 2YK.F | $4.53 4.95 USD |
+2.49
|
$320.63M 350.49M USD | $0 0 USD | $4.42 4.83 USD | $4.42 4.83 USD | $320.63M 350.49M USD | 0 | -$0.27 -0.2 USD | |
| Sky Light Holdings Limited 27L.F | $0.11 0.12 USD |
+1.79
|
$124.78M 136.4M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $124.78M 136.4M USD | 0 | -$0.01 -0.01 USD | |
| Careium AB (Publ) I81.F | $2.52 2.75 USD |
0
|
$63.74M 69.68M USD | $4K 4.37K USD | $2.52 2.75 USD | $2.52 2.75 USD | $63.74M 69.68M USD | 11.45 | $0.22 0.24 USD | |
| Secure, Inc. Q58.F | $10.3 11.26 USD |
-1.9
|
$57.55M 62.91M USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $57.55M 62.91M USD | 34.33 | $0.3 0.33 USD | |
| Concejo AB (publ) 3W1.F | $3.78 4.13 USD |
+1.61
|
$46.19M 50.5M USD | $0 0 USD | $3.72 4.07 USD | $3.72 4.07 USD | $46.19M 50.5M USD | 0 | -$0.23 -0.2 USD | |
| SuperCom Ltd. 50S.F | $8.42 9.2 USD |
+2.93
|
$38.15M 41.7M USD | $500 546.57 USD | $8.42 9.2 USD | $8.42 9.2 USD | $38.15M 41.7M USD | 12.20 | $0.69 0.75 USD | |
| Gatekeeper Systems Inc. 1GK.F | $0.3699 0.4 USD |
+2.21
|
$36.19M 39.56M USD | $1.59K 1.74K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $36.19M 39.56M USD | 0 | -$0.01 -0.01 USD | |
| Mobotix AG MBQ.F | $0.7399 0.8 USD |
0
|
$10.63M 11.62M USD | $100 109.31 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $10.63M 11.62M USD | 0 | -$0.68 -0.7 USD | |
| Nordic LEVEL Group AB (publ.) 9T2.F | $0.02999 0.03 USD |
0
|
$8.72M 9.53M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.72M 9.53M USD | 0 | $0 0 USD | |
| Westminster Group PLC 3W5.F | $0.008 0.0087 USD |
-23.81
|
$8.39M 9.17M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $8.39M 9.17M USD | 0 | -$0.01 -0.01 USD | |
| Newmark Security plc NN10.F | $0.8299 0.9 USD |
+0.61
|
$8.1M 8.85M USD | $0 0 USD | $0.79 0.86 USD | $0.8299 0.9 USD | $8.1M 8.85M USD | 0 | -$0.03 -0.03 USD | |
| VerifyMe, Inc. LT1B.F | $0.64 0.69 USD |
+1.6
|
$7.97M 8.72M USD | $900 983.82 USD | $0.64 0.69 USD | $0.64 0.69 USD | $7.97M 8.72M USD | 0 | -$0.33 -0.3 USD | |
| sdm SE 75S.F | $1.48 1.62 USD |
+3.5
|
$5.63M 6.15M USD | $1.41K 1.55K USD | $1.48 1.62 USD | $1.48 1.62 USD | $5.63M 6.15M USD | 0 | -$0.36 -0.3 USD | |
| Irisity AB (publ) 69M.F | $0.02 0.02 USD |
+1.14
|
$3.1M 3.39M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.1M 3.39M USD | 0 | -$0.16 -0.1 USD | |
| Pioneering Technology Corp. 2PX.F | $0.002 0.0021 USD |
0
|
$358.25K 391.61K USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $358.25K 391.61K USD | 0 | -$0.01 -0.01 USD | |
| BIO-key International, Inc. BJO.F | $0.04 0.05 USD |
0
|
$133.47K 145.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.47K 145.91K USD | 0 | $0 0 USD | |
| LD2A.F | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}