Paese: Germania Borsa: Frankfurt Industria: Servizi di sicurezza e protezione Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (29)
- {{country.name}}
- Tutti i paesi
- Germania (29)
Frankfurt (29)
- {{item.name}}
- Tutte le borse
- Frankfurt (29)
- Stuttgart (1)
- XETRA (2)
Beni Industriali (29)
- {{item.name}}
- Tutti i settori
- Beni Industriali (29)
Servizi di sicurezza e protezione (29)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (92)
- Servizi Aziendali Speciali (66)
- Servizi di Consulenza (31)
- Servizi di noleggio e locazione (35)
- Servizi di sicurezza e protezione (29)
- Servizi per il Personale e per l'Impiego (33)
- Conglomerati (121)
- Ingegneria e Costruzione (172)
- Infrastrutture operazioni (18)
- Prodotti e Attrezzature per l'Edilizia (63)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (65)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (205)
- Produzione in metallo (31)
- Controllo Trattamento Rifiuti (33)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (76)
- Aeroporti e servizi aerei (23)
- Compagnie aeree (44)
- Rete Ferroviaria (39)
- Spedizione Marittima (73)
- Autotrasporto (13)
- Logistiche e Trasporto Merci Integrati (45)
- Gestione dei rifiuti (52)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Irisity AB (publ)
69M.F
DE
|
€0.02 0.03 USD |
-3.2
|
€9.30M 10.73M USD | €25.00K 28.86K USD | €0.02 0.03 USD | €0.02 0.03 USD | €9.30M 10.73M USD | 0 | -€0.01 -0.01 USD | ||
ASSA ABLOY AB (publ)
ALZC.F
DE
|
€30.54 35.25 USD |
-2.58
|
€33.92B 39.16B USD | €400.00 461.73 USD | €30.54 35.25 USD | €31.14 35.95 USD | €33.92B 39.16B USD | 23.67 | €1.29 1.49 USD | ||
|
ASSA ABLOY AB (publ)
ALZ.F
DE
|
€15.10 17.43 USD |
0
|
€33.55B 38.72B USD | €3.00 3.46 USD | €15.10 17.43 USD | €15.10 17.43 USD | €33.55B 38.72B USD | 23.23 | €0.65 0.75 USD | ||
|
SECOM CO., LTD.
XSC.F
DE
|
€34.80 40.17 USD |
+1.75
|
€14.03B 16.2B USD | €1.00 1.15 USD | €34.80 40.17 USD | €34.80 40.17 USD | €14.03B 16.2B USD | 23.35 | €1.49 1.72 USD | ||
|
SECOM CO., LTD.
XSC0.F
DE
|
€8.65 9.98 USD |
+1.76
|
€13.95B 16.1B USD | €0.00 0 USD | €8.65 9.98 USD | €8.65 9.98 USD | €13.95B 16.1B USD | 23.37 | €0.37 0.43 USD | ||
Allegion plc
60A.F
DE
|
€116.10 134.02 USD |
+0.48
|
€9.98B 11.52B USD | €8.00 9.23 USD | €115.50 133.33 USD | €116.10 134.02 USD | €9.98B 11.52B USD | 18.16 | €6.39 7.38 USD | ||
|
Securitas AB (publ)
S7MB.F
DE
|
€13.72 15.84 USD |
-0.15
|
€8.22B 9.49B USD | €800.00 923.47 USD | €13.72 15.84 USD | €13.72 15.84 USD | €8.22B 9.49B USD | 15.95 | €0.86 0.99 USD | ||
|
MSA Safety Incorporated
M07.F
DE
|
€141.00 162.76 USD |
0
|
€5.44B 6.28B USD | €18.00 20.78 USD | €141.00 162.76 USD | €141.00 162.76 USD | €5.44B 6.28B USD | 21.79 | €6.47 7.47 USD | ||
|
ADT Inc.
541.F
DE
|
€5.75 6.64 USD |
+0.88
|
€4.37B 5.05B USD | €228.00 263.19 USD | €5.65 6.52 USD | €5.75 6.64 USD | €4.37B 5.05B USD | 8.71 | €0.66 0.76 USD | ||
|
Brady Corporation
BRV.F
DE
|
€73.50 84.84 USD |
-0.68
|
€3.46B 4B USD | €6.00 6.93 USD | €73.50 84.84 USD | €73.50 84.84 USD | €3.46B 4B USD | 19.14 | €3.84 4.43 USD | ||
The GEO Group, Inc.
GEG.F
DE
|
€25.91 29.91 USD |
+2.33
|
€3.46B 4B USD | €90.00 103.89 USD | €25.39 29.31 USD | €25.99 30 USD | €3.46B 4B USD | 15.06 | €1.72 1.99 USD | ||
The Brink's Company
PTY.F
DE
|
€84.00 96.96 USD |
0
|
€3.46B 3.99B USD | €5.00 5.77 USD | €84.00 96.96 USD | €84.00 96.96 USD | €3.46B 3.99B USD | 22.45 | €3.74 4.32 USD | ||
Loomis AB (publ)
K900.F
DE
|
€41.72 48.16 USD |
-0.1
|
€2.79B 3.22B USD | €4.00 4.62 USD | €41.72 48.16 USD | €41.72 48.16 USD | €2.79B 3.22B USD | 17.98 | €2.32 2.68 USD | ||
|
CoreCivic, Inc.
PSRA.F
DE
|
€25.80 29.78 USD |
+3.2
|
€2.55B 2.95B USD | €15.00 17.32 USD | €25.00 28.86 USD | €26.00 30.01 USD | €2.55B 2.95B USD | 24.11 | €1.07 1.24 USD | ||
|
Prosegur Compañía de Seguridad, S.A.
PRHA.F
DE
|
€2.64 3.04 USD |
+0.38
|
€1.40B 1.62B USD | €100.00 115.43 USD | €2.64 3.04 USD | €2.64 3.04 USD | €1.40B 1.62B USD | 11.97 | €0.22 0.25 USD | ||
Napco Security Technologies, Inc.
NS1.F
DE
|
€32.20 37.17 USD |
+0.03
|
€1.15B 1.33B USD | €50.00 57.72 USD | €32.20 37.17 USD | €32.20 37.17 USD | €1.15B 1.33B USD | 35.77 | €0.90 1.04 USD | ||
|
Gatekeeper Systems Inc.
1GK.F
DE
|
€0.87 1.01 USD |
-2.57
|
€96.88M 111.83M USD | €3.00K 3.46K USD | €0.87 1.01 USD | €0.87 1.01 USD | €96.88M 111.83M USD | 0 | -€0.02 -0.02 USD | ||
SuperCom Ltd.
50S.F
DE
|
€10.10 11.66 USD |
+0.5
|
€55.84M 64.46M USD | €2.80K 3.23K USD | €10.10 11.66 USD | €10.10 11.66 USD | €55.84M 64.46M USD | 15.53 | €0.65 0.75 USD | ||
|
Careium AB (Publ)
I81.F
DE
|
€2.22 2.56 USD |
0
|
€54.00M 62.34M USD | €8.85K 10.22K USD | €2.22 2.56 USD | €2.22 2.56 USD | €54.00M 62.34M USD | 18.50 | €0.12 0.14 USD | ||
|
Secure, Inc.
Q58.F
DE
|
€7.90 9.12 USD |
+2.6
|
€51.62M 59.59M USD | €1.50K 1.73K USD | €7.90 9.12 USD | €7.90 9.12 USD | €51.62M 59.59M USD | 43.88 | €0.18 0.21 USD | ||
|
Sky Light Holdings Limited
27L.F
DE
|
€0.03 0.04 USD |
-4.48
|
€32.27M 37.26M USD | €960.00 1.11K USD | €0.03 0.04 USD | €0.03 0.04 USD | €32.27M 37.26M USD | 0 | €0.00 0 USD | ||
Mobotix AG
MBQ.F
DE
|
€0.97 1.12 USD |
-2.02
|
€12.81M 14.79M USD | €1.00K 1.15K USD | €0.97 1.12 USD | €0.97 1.12 USD | €12.81M 14.79M USD | 4.61 | €0.21 0.24 USD | ||
|
Newmark Security plc
NN10.F
DE
|
€1.19 1.37 USD |
0
|
€11.22M 12.95M USD | €73.00 84.27 USD | €1.08 1.25 USD | €1.19 1.37 USD | €11.22M 12.95M USD | 9.91 | €0.12 0.14 USD | ||
VerifyMe, Inc.
LT1B.F
DE
|
€0.52 0.59 USD |
-0.1
|
€6.76M 7.8M USD | €500.00 577.17 USD | €0.52 0.59 USD | €0.52 0.59 USD | €6.76M 7.8M USD | 0 | -€0.34 -0.3 USD | ||
|
Nordic LEVEL Group AB (publ.)
9T2.F
DE
|
€0.01 0.02 USD |
0
|
€3.01M 3.48M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €3.01M 3.48M USD | 0 | -€0.01 -0.01 USD | ||
|
Image Scan Holdings Plc
LWN.F
DE
|
€0.01 0.02 USD |
0
|
€1.78M 2.05M USD | €30.00K 34.63K USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.78M 2.05M USD | 0 | €0.00 0 USD | ||
|
Pioneering Technology Corp.
2PX.F
DE
|
€0.00 0.0051 USD |
-10
|
€252.19K 291.11K USD | €1.00K 1.15K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €252.19K 291.11K USD | 0 | -€0.01 -0.01 USD | ||
|
sdm SE
75S.F
DE
|
€0.06 0.07 USD |
0
|
€228.10K 263.3K USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €228.10K 263.3K USD | 0 | -€0.38 -0.4 USD | ||
Westminster Group PLC
3W5.F
DE
|
€0.00 0.00057 USD |
0
|
€225.67K 260.5K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €225.67K 260.5K USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}