Paese: Germania Borsa: Frankfurt Industria: Servizi di sicurezza e protezione Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (39)
- {{country.name}}
- Tutti i paesi
- Germania (39)
Frankfurt (39)
- {{item.name}}
- Tutte le borse
- Frankfurt (39)
- Stuttgart (2)
- XETRA (1)
Beni Industriali (39)
- {{item.name}}
- Tutti i settori
- Beni Industriali (39)
Servizi di sicurezza e protezione (39)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) ALZ.F | $12.7 13.88 USD |
+1.6
|
$29.78B 32.55B USD | $76 83.08 USD | $12.7 13.88 USD | $12.7 13.88 USD | $29.78B 32.55B USD | 21.52 | $0.59 0.64 USD | |
| ASSA ABLOY AB (publ) ALZC.F | $27.51 30.07 USD |
+0.47
|
$29.45B 32.19B USD | $330 360.73 USD | $27.51 30.07 USD | $27.51 30.07 USD | $29.45B 32.19B USD | 23.31 | $1.18 1.29 USD | |
| SECOM CO., LTD. XSC.F | $30.4 33.23 USD |
0
|
$12.76B 13.95B USD | $1 1.09 USD | $30.4 33.23 USD | $30.4 33.23 USD | $12.76B 13.95B USD | 20.00 | $1.52 1.66 USD | |
| SECOM CO., LTD. XSC0.F | $7.45 8.14 USD |
0
|
$12.76B 13.95B USD | $0 0 USD | $7.45 8.14 USD | $7.45 8.14 USD | $12.76B 13.95B USD | 19.60 | $0.38 0.42 USD | |
| Allegion plc 60A.F | $128 139.92 USD |
+1.59
|
$11.01B 12.04B USD | $10 10.93 USD | $128 139.92 USD | $128 139.92 USD | $11.01B 12.04B USD | 21.08 | $6.07 6.64 USD | |
| Securitas AB (publ) S7MB.F | $13.02 14.23 USD |
+1.13
|
$7.44B 8.14B USD | $350 382.6 USD | $13.02 14.23 USD | $13.02 14.23 USD | $7.44B 8.14B USD | 15.31 | $0.85 0.93 USD | |
| ADT Inc. 541.F | $7.25 7.93 USD |
0
|
$5.99B 6.55B USD | $280 306.08 USD | $7.25 7.93 USD | $7.25 7.93 USD | $5.99B 6.55B USD | 13.18 | $0.55 0.6 USD | |
| MSA Safety Incorporated M07.F | $148 161.78 USD |
+1.37
|
$5.82B 6.36B USD | $67 73.24 USD | $148 161.78 USD | $148 161.78 USD | $5.82B 6.36B USD | 23.94 | $6.18 6.76 USD | |
| The Brink's Company PTY.F | $79.5 86.9 USD |
+1.27
|
$3.41B 3.73B USD | $4 4.37 USD | $79.5 86.9 USD | $79.5 86.9 USD | $3.41B 3.73B USD | 25.15 | $3.16 3.45 USD | |
| The GEO Group, Inc. GEG.F | $22.13 24.19 USD |
+0.09
|
$3.18B 3.47B USD | $300 327.94 USD | $22.13 24.19 USD | $22.13 24.19 USD | $3.18B 3.47B USD | 116.47 | $0.19 0.21 USD | |
| Resideo Technologies, Inc. 3RT.F | $20.4 22.3 USD |
-0.97
|
$3.03B 3.31B USD | $150 163.97 USD | $20.4 22.3 USD | $20.4 22.3 USD | $3.03B 3.31B USD | 78.46 | $0.26 0.28 USD | |
| Brady Corporation BRV.F | $59.5 65.04 USD |
+2.59
|
$2.84B 3.1B USD | $22 24.05 USD | $59.5 65.04 USD | $59.5 65.04 USD | $2.84B 3.1B USD | 17.24 | $3.45 3.77 USD | |
| Loomis AB (publ) K900.F | $36.98 40.42 USD |
+1.43
|
$2.52B 2.76B USD | $15 16.4 USD | $36.74 40.16 USD | $37.04 40.49 USD | $2.52B 2.76B USD | 17.19 | $2.15 2.35 USD | |
| CoreCivic, Inc. PSRA.F | $18.79 20.53 USD |
+0.21
|
$2.09B 2.29B USD | $100 109.31 USD | $18.79 20.53 USD | $18.79 20.53 USD | $2.09B 2.29B USD | 28.46 | $0.66 0.72 USD | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | $3.06 3.34 USD |
+4.08
|
$1.63B 1.78B USD | $350 382.6 USD | $2.97 3.24 USD | $3.06 3.34 USD | $1.63B 1.78B USD | 61.19 | $0.05 0.05 USD | |
| Napco Security Technologies, Inc. NS1.F | $26.82 29.32 USD |
+5.42
|
$956.3M 1.05B USD | $682 745.52 USD | $26.82 29.32 USD | $26.82 29.32 USD | $956.3M 1.05B USD | 25.78 | $1.04 1.14 USD | |
| Marlowe plc 9MV.F | $4.88 5.33 USD |
0
|
$400.22M 437.5M USD | $850 929.16 USD | $4.88 5.33 USD | $4.88 5.33 USD | $400.22M 437.5M USD | 81.33 | $0.06 0.07 USD | |
| Antares Vision S.p.A. 2YK.F | $4.49 4.9 USD |
+1.59
|
$320.22M 350.04M USD | $0 0 USD | $4.49 4.9 USD | $4.49 4.9 USD | $320.22M 350.04M USD | 0 | -$0.27 -0.2 USD | |
| Sky Light Holdings Limited 27L.F | $0.11 0.12 USD |
-1.85
|
$119.9M 131.07M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $119.9M 131.07M USD | 0 | -$0.01 -0.01 USD | |
| Gatekeeper Systems Inc. 1GK.F | $0.8299 0.9 USD |
+3.12
|
$84.65M 92.54M USD | $6K 6.56K USD | $0.81 0.89 USD | $0.8299 0.9 USD | $84.65M 92.54M USD | 0 | -$0.01 -0.01 USD | |
| Careium AB (Publ) I81.F | $2.67 2.92 USD |
-1.11
|
$66.17M 72.33M USD | $4K 4.37K USD | $2.67 2.92 USD | $2.67 2.92 USD | $66.17M 72.33M USD | 14.05 | $0.19 0.21 USD | |
| Secure, Inc. Q58.F | $8.8 9.62 USD |
+2.33
|
$50.49M 55.2M USD | $0 0 USD | $8.8 9.62 USD | $8.8 9.62 USD | $50.49M 55.2M USD | 31.42 | $0.28 0.31 USD | |
| Concejo AB (publ) 3W1.F | $3.44 3.76 USD |
-0.58
|
$41.28M 45.12M USD | $0 0 USD | $3.44 3.76 USD | $3.44 3.76 USD | $41.28M 45.12M USD | 0 | -$0.23 -0.2 USD | |
| SuperCom Ltd. 50S.F | $8.8 9.62 USD |
-1.23
|
$39.15M 42.79M USD | $100 109.31 USD | $8.8 9.62 USD | $8.8 9.62 USD | $39.15M 42.79M USD | 13.33 | $0.66 0.72 USD | |
| Nordic LEVEL Group AB (publ.) 9T2.F | $0.05999 0.07 USD |
+46.12
|
$16.45M 17.98M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $16.45M 17.98M USD | 0 | -$0.01 -0.01 USD | |
| Westminster Group PLC 3W5.F | $0.02 0.02 USD |
0
|
$13.89M 15.18M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.89M 15.18M USD | 0 | -$0.01 -0.01 USD | |
| Newmark Security plc NN10.F | $0.8599 0.93 USD |
0
|
$8.71M 9.52M USD | $0 0 USD | $0.8 0.87 USD | $0.8599 0.93 USD | $8.71M 9.52M USD | 0 | -$0.03 -0.03 USD | |
| Mobotix AG MBQ.F | $0.5899 0.64 USD |
-7.14
|
$8.46M 9.25M USD | $251 274.38 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $8.46M 9.25M USD | 0 | -$0.42 -0.4 USD | |
| VerifyMe, Inc. LT1B.F | $0.6099 0.66 USD |
-1.63
|
$7.64M 8.35M USD | $900 983.82 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $7.64M 8.35M USD | 0 | -$0.32 -0.3 USD | |
| sdm SE 75S.F | $1.75 1.91 USD |
0
|
$6.65M 7.27M USD | $104 113.69 USD | $1.75 1.91 USD | $1.75 1.91 USD | $6.65M 7.27M USD | 0 | -$0.36 -0.3 USD | |
| Irisity AB (publ) 69M.F | $0.02 0.02 USD |
-13.82
|
$5.1M 5.57M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.1M 5.57M USD | 0 | -$0.16 -0.1 USD | |
| Pioneering Technology Corp. 2PX.F | $0.008 0.0087 USD |
0
|
$699.37K 764.5K USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $699.37K 764.5K USD | 0 | -$0.01 -0.01 USD | |
| BIO-key International, Inc. BJO.F | $0.04 0.05 USD |
0
|
$133.47K 145.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.47K 145.91K USD | 0 | $0 0 USD | |
| LD2A.F | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}