Paese: Germania Borsa: Frankfurt Industria: Servizi di sicurezza e protezione Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (39)
- {{country.name}}
- Tutti i paesi
- Germania (39)
Frankfurt (39)
- {{item.name}}
- Tutte le borse
- Frankfurt (39)
- Stuttgart (2)
- XETRA (1)
Beni Industriali (39)
- {{item.name}}
- Tutti i settori
- Beni Industriali (39)
Servizi di sicurezza e protezione (39)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (95)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Westminster Group PLC 3W5.F | $0.01 0.01 USD |
0
|
$9.22M 10.08M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.22M 10.08M USD | 0 | -$0.01 -0.01 USD | |
ASSA ABLOY AB (publ) ALZ.F | $12.2 13.34 USD |
-1.61
|
$29.37B 32.11B USD | $75 81.99 USD | $12.2 13.34 USD | $12.2 13.34 USD | $29.37B 32.11B USD | 21.03 | $0.58 0.63 USD | |
ASSA ABLOY AB (publ) ALZC.F | $26.23 28.67 USD |
-1.58
|
$29.37B 32.11B USD | $10 10.93 USD | $26.23 28.67 USD | $26.23 28.67 USD | $29.37B 32.11B USD | 22.80 | $1.15 1.26 USD | |
SECOM CO., LTD. XSC.F | $54 59.03 USD |
+0.93
|
$11.53B 12.6B USD | $174 190.21 USD | $54 59.03 USD | $54 59.03 USD | $11.53B 12.6B USD | 19.01 | $2.84 3.1 USD | |
SECOM CO., LTD. XSC0.F | $13.3 14.54 USD |
+0.76
|
$11.53B 12.6B USD | $50 54.66 USD | $13.3 14.54 USD | $13.3 14.54 USD | $11.53B 12.6B USD | 18.73 | $0.71 0.78 USD | |
Allegion plc 60A.F | $108 118.06 USD |
0
|
$9.49B 10.38B USD | $110 120.24 USD | $108 118.06 USD | $108 118.06 USD | $9.49B 10.38B USD | 18.88 | $5.72 6.25 USD | |
MSA Safety Incorporated M07.F | $174 190.21 USD |
+1.75
|
$6.94B 7.59B USD | $32 34.98 USD | $174 190.21 USD | $174 190.21 USD | $6.94B 7.59B USD | 27.48 | $6.33 6.92 USD | |
ADT Inc. 541.F | $7.1 7.76 USD |
+6.77
|
$6.59B 7.2B USD | $95 103.85 USD | $6.65 7.27 USD | $7.1 7.76 USD | $6.59B 7.2B USD | 44.37 | $0.16 0.17 USD | |
Securitas AB (publ) S7MB.F | $9.41 10.28 USD |
+1.38
|
$5.43B 5.94B USD | $270 295.15 USD | $9.4 10.28 USD | $9.44 10.31 USD | $5.43B 5.94B USD | 42.75 | $0.22 0.24 USD | |
The Brink's Company PTY.F | $92.5 101.11 USD |
+1.09
|
$4.27B 4.67B USD | $119 130.08 USD | $92.5 101.11 USD | $92.5 101.11 USD | $4.27B 4.67B USD | 37.75 | $2.45 2.68 USD | |
Brady Corporation BRV.F | $61.5 67.23 USD |
0
|
$2.94B 3.21B USD | $303 331.22 USD | $61.5 67.23 USD | $61.5 67.23 USD | $2.94B 3.21B USD | 16.84 | $3.65 3.99 USD | |
Resideo Technologies, Inc. 3RT.F | $18 19.68 USD |
-1.1
|
$2.68B 2.93B USD | $200 218.63 USD | $18 19.68 USD | $18.1 19.79 USD | $2.68B 2.93B USD | 14.51 | $1.24 1.36 USD | |
Loomis AB (publ) K900.F | $25.04 27.37 USD |
-0.71
|
$1.77B 1.94B USD | $54 59.03 USD | $25.02 27.35 USD | $25.22 27.57 USD | $1.77B 1.94B USD | 13.83 | $1.81 1.98 USD | |
Napco Security Technologies, Inc. NS1.F | $46.44 50.77 USD |
-4.41
|
$1.74B 1.9B USD | $23 25.14 USD | $46.44 50.77 USD | $46.44 50.77 USD | $1.74B 1.9B USD | 39.69 | $1.17 1.28 USD | |
The GEO Group, Inc. GEG.F | $11.68 12.76 USD |
-1.1
|
$1.6B 1.75B USD | $213 232.84 USD | $11.63 12.71 USD | $11.83 12.93 USD | $1.6B 1.75B USD | 18.53 | $0.63 0.69 USD | |
CoreCivic, Inc. PSRA.F | $10.4 11.36 USD |
-0.48
|
$1.18B 1.29B USD | $500 546.57 USD | $10.4 11.36 USD | $10.4 11.36 USD | $1.18B 1.29B USD | 19.99 | $0.52 0.57 USD | |
Prosegur Compañía de Seguridad, S.A. PRHA.F | $1.77 1.94 USD |
+1.26
|
$972.73M 1.06B USD | $20 21.86 USD | $1.77 1.94 USD | $1.77 1.94 USD | $972.73M 1.06B USD | 13.64 | $0.13 0.14 USD | |
Marlowe plc 9MV.F | $4.98 5.44 USD |
0
|
$492.96M 538.87M USD | $680 743.33 USD | $4.98 5.44 USD | $4.98 5.44 USD | $492.96M 538.87M USD | 0 | -$0.17 -0.1 USD | |
Antares Vision S.p.A. 2YK.F | $3.26 3.56 USD |
+2.68
|
$236.2M 258.2M USD | $200 218.63 USD | $3.26 3.56 USD | $3.26 3.56 USD | $236.2M 258.2M USD | 0 | -$1.45 -1.5 USD | |
Careium AB (Publ) I81.F | $2.58 2.82 USD |
+0.78
|
$64.47M 70.48M USD | $2.5K 2.73K USD | $2.58 2.82 USD | $2.58 2.82 USD | $64.47M 70.48M USD | 15.17 | $0.17 0.19 USD | |
Sky Light Holdings Limited 27L.F | $0.05 0.05 USD |
-9.17
|
$62.76M 68.61M USD | $15K 16.4K USD | $0.05 0.05 USD | $0.05 0.05 USD | $62.76M 68.61M USD | 0 | -$0.01 -0.01 USD | |
Secure, Inc. Q58.F | $11 12.02 USD |
-0.9
|
$53.24M 58.2M USD | $100 109.31 USD | $11 12.02 USD | $11 12.02 USD | $53.24M 58.2M USD | 39.28 | $0.28 0.31 USD | |
Concejo AB (publ) 3W1.F | $4.02 4.39 USD |
-3.13
|
$48.27M 52.77M USD | $100 109.31 USD | $4.02 4.39 USD | $4.02 4.39 USD | $48.27M 52.77M USD | 21.15 | $0.19 0.21 USD | |
Gatekeeper Systems Inc. 1GK.F | $0.4099 0.45 USD |
-0.97
|
$39.84M 43.55M USD | $10K 10.93K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $39.84M 43.55M USD | 13.59 | $0.03 0.03 USD | |
Irisity AB (publ) 69M.F | $0.34 0.37 USD |
-2.45
|
$19.99M 21.85M USD | $855 934.63 USD | $0.34 0.37 USD | $0.34 0.37 USD | $19.99M 21.85M USD | 0 | -$0.22 -0.2 USD | |
Liberty Defense Holdings, Ltd. LD2A.F | $0.08 0.09 USD |
+14.49
|
$15.49M 16.93M USD | $32 34.98 USD | $0.08 0.09 USD | $0.08 0.09 USD | $15.49M 16.93M USD | 0 | -$0.06 -0.06 USD | |
Nordic LEVEL Group AB (publ.) 9T2.F | $0.07 0.07 USD |
+6.62
|
$15.28M 16.71M USD | $50 54.66 USD | $0.07 0.07 USD | $0.07 0.07 USD | $15.28M 16.71M USD | 6.75 | $0.01 0.01 USD | |
VerifyMe, Inc. LT1B.F | $1.37 1.5 USD |
-2.14
|
$14.26M 15.59M USD | $1.38K 1.51K USD | $1.37 1.5 USD | $1.37 1.5 USD | $14.26M 15.59M USD | 0 | -$0.21 -0.2 USD | |
Mobotix AG MBQ.F | $0.78 0.85 USD |
-11.43
|
$12.55M 13.72M USD | $600 655.88 USD | $0.78 0.85 USD | $0.78 0.85 USD | $12.55M 13.72M USD | 0 | -$0.68 -0.7 USD | |
Newmark Security plc NN10.F | $1.05 1.15 USD |
0
|
$10.81M 11.81M USD | $200 218.63 USD | $1.05 1.15 USD | $1.11 1.21 USD | $10.81M 11.81M USD | 0 | -$0.02 -0.02 USD | |
SuperCom Ltd. 50S.F | $0.17 0.19 USD |
+10.82
|
$5.08M 5.56M USD | $6.54K 7.15K USD | $0.17 0.19 USD | $0.17 0.19 USD | $5.08M 5.56M USD | 0 | -$0.56 -0.6 USD | |
Pioneering Technology Corp. 2PX.F | $0.007 0.0076 USD |
+366.67
|
$392.29K 428.83K USD | $25.02K 27.35K USD | $0.0015 0.0016 USD | $0.007 0.0076 USD | $392.29K 428.83K USD | 0 | -$0.01 -0.01 USD | |
BIO-key International, Inc. BJO.F | $0.04 0.05 USD |
0
|
$133.47K 145.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.47K 145.91K USD | 0 | $0 0 USD | |
sdm SE 75S.F | $2.2 2.4 USD |
0
|
$0 0 USD | $1.9K 2.08K USD | $2.2 2.4 USD | $2.2 2.4 USD | $0 0 USD | 0 | $0 0 USD | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
- {{ link.label }} {{link}}