Paese: Germania Borsa: Frankfurt Industria: Servizi di sicurezza e protezione Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (29)
- {{country.name}}
- Tutti i paesi
- Germania (29)
Frankfurt (29)
- {{item.name}}
- Tutte le borse
- Frankfurt (29)
- Stuttgart (1)
- XETRA (2)
Beni Industriali (29)
- {{item.name}}
- Tutti i settori
- Beni Industriali (29)
Servizi di sicurezza e protezione (29)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (92)
- Servizi Aziendali Speciali (66)
- Servizi di Consulenza (30)
- Servizi di noleggio e locazione (35)
- Servizi di sicurezza e protezione (29)
- Servizi per il Personale e per l'Impiego (33)
- Conglomerati (122)
- Ingegneria e Costruzione (175)
- Infrastrutture operazioni (18)
- Prodotti e Attrezzature per l'Edilizia (63)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (64)
- Distribuzione industriale (50)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (204)
- Produzione in metallo (31)
- Controllo Trattamento Rifiuti (33)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (75)
- Aeroporti e servizi aerei (23)
- Compagnie aeree (44)
- Rete Ferroviaria (39)
- Spedizione Marittima (73)
- Autotrasporto (13)
- Logistiche e Trasporto Merci Integrati (45)
- Gestione dei rifiuti (51)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Irisity AB (publ)
69M.F
DE
|
€0.02 0.02 USD |
-1.18
|
€6.45M 7.45M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.45M 7.45M USD | 0 | -€0.01 -0.01 USD | ||
ASSA ABLOY AB (publ)
ALZC.F
DE
|
€30.24 34.91 USD |
-0.1
|
€33.59B 38.77B USD | €60.00 69.26 USD | €30.24 34.91 USD | €30.24 34.91 USD | €33.59B 38.77B USD | 23.62 | €1.28 1.48 USD | ||
|
ASSA ABLOY AB (publ)
ALZ.F
DE
|
€14.60 16.85 USD |
0
|
€32.43B 37.44B USD | €3.00 3.46 USD | €14.60 16.85 USD | €14.60 16.85 USD | €32.43B 37.44B USD | 22.81 | €0.64 0.74 USD | ||
|
SECOM CO., LTD.
XSC.F
DE
|
€35.20 40.63 USD |
0
|
€14.19B 16.38B USD | €1.00 1.15 USD | €35.20 40.63 USD | €35.20 40.63 USD | €14.19B 16.38B USD | 23.46 | €1.50 1.73 USD | ||
|
SECOM CO., LTD.
XSC0.F
DE
|
€8.75 10.1 USD |
0
|
€14.11B 16.29B USD | €0.00 0 USD | €8.75 10.1 USD | €8.75 10.1 USD | €14.11B 16.29B USD | 23.64 | €0.37 0.43 USD | ||
Allegion plc
60A.F
DE
|
€118.30 136.56 USD |
+1.07
|
€10.17B 11.74B USD | €8.00 9.23 USD | €118.30 136.56 USD | €118.30 136.56 USD | €10.17B 11.74B USD | 18.39 | €6.43 7.42 USD | ||
|
Securitas AB (publ)
S7MB.F
DE
|
€14.72 16.99 USD |
+0.55
|
€8.82B 10.18B USD | €350.00 404.02 USD | €14.58 16.83 USD | €14.72 16.99 USD | €8.82B 10.18B USD | 17.31 | €0.85 0.98 USD | ||
|
MSA Safety Incorporated
M07.F
DE
|
€146.00 168.53 USD |
-1.35
|
€5.64B 6.51B USD | €7.00 8.08 USD | €146.00 168.53 USD | €146.00 168.53 USD | €5.64B 6.51B USD | 22.42 | €6.51 7.51 USD | ||
|
ADT Inc.
541.F
DE
|
€5.85 6.75 USD |
0
|
€4.29B 4.95B USD | €228.00 263.19 USD | €5.85 6.75 USD | €5.85 6.75 USD | €4.29B 4.95B USD | 8.73 | €0.67 0.77 USD | ||
|
Brady Corporation
BRV.F
DE
|
€78.50 90.62 USD |
+1.29
|
€3.70B 4.27B USD | €6.00 6.93 USD | €78.50 90.62 USD | €78.50 90.62 USD | €3.70B 4.27B USD | 20.28 | €3.87 4.47 USD | ||
The Brink's Company
PTY.F
DE
|
€89.50 103.31 USD |
+0.56
|
€3.69B 4.25B USD | €50.00 57.72 USD | €89.50 103.31 USD | €89.50 103.31 USD | €3.69B 4.25B USD | 23.80 | €3.76 4.34 USD | ||
The GEO Group, Inc.
GEG.F
DE
|
€26.47 30.56 USD |
-0.49
|
€3.54B 4.08B USD | €675.00 779.18 USD | €26.47 30.56 USD | €26.47 30.56 USD | €3.54B 4.08B USD | 15.30 | €1.73 2 USD | ||
Loomis AB (publ)
K900.F
DE
|
€44.14 50.95 USD |
-0.45
|
€2.95B 3.41B USD | €45.00 51.95 USD | €44.14 50.95 USD | €44.14 50.95 USD | €2.95B 3.41B USD | 19.19 | €2.30 2.65 USD | ||
|
CoreCivic, Inc.
PSRA.F
DE
|
€27.60 31.86 USD |
-0.72
|
€2.73B 3.15B USD | €190.00 219.32 USD | €27.60 31.86 USD | €27.60 31.86 USD | €2.73B 3.15B USD | 25.55 | €1.08 1.25 USD | ||
|
Prosegur Compañía de Seguridad, S.A.
PRHA.F
DE
|
€2.66 3.07 USD |
-3.1
|
€1.42B 1.64B USD | €60.00 69.26 USD | €2.66 3.07 USD | €2.66 3.07 USD | €1.42B 1.64B USD | 12.09 | €0.22 0.25 USD | ||
Napco Security Technologies, Inc.
NS1.F
DE
|
€31.07 35.87 USD |
-0.32
|
€1.11B 1.28B USD | €50.00 57.72 USD | €31.07 35.87 USD | €31.07 35.87 USD | €1.11B 1.28B USD | 34.52 | €0.90 1.04 USD | ||
|
Gatekeeper Systems Inc.
1GK.F
DE
|
€0.77 0.89 USD |
+1.18
|
€85.88M 99.13M USD | €743.00 857.67 USD | €0.77 0.89 USD | €0.77 0.89 USD | €85.88M 99.13M USD | 0 | -€0.02 -0.02 USD | ||
|
Careium AB (Publ)
I81.F
DE
|
€2.64 3.05 USD |
+11.39
|
€64.22M 74.13M USD | €8.85K 10.22K USD | €2.64 3.05 USD | €2.64 3.05 USD | €64.22M 74.13M USD | 18.85 | €0.14 0.16 USD | ||
SuperCom Ltd.
50S.F
DE
|
€10.65 12.29 USD |
+3.9
|
€58.88M 67.97M USD | €45.00 51.95 USD | €10.65 12.29 USD | €10.65 12.29 USD | €58.88M 67.97M USD | 16.13 | €0.66 0.76 USD | ||
|
Secure, Inc.
Q58.F
DE
|
€7.85 9.06 USD |
-1.88
|
€51.30M 59.21M USD | €1.50K 1.73K USD | €7.85 9.06 USD | €7.85 9.06 USD | €51.30M 59.21M USD | 43.61 | €0.18 0.21 USD | ||
|
Sky Light Holdings Limited
27L.F
DE
|
€0.04 0.04 USD |
+5.56
|
€38.33M 44.24M USD | €960.00 1.11K USD | €0.04 0.04 USD | €0.04 0.04 USD | €38.33M 44.24M USD | 0 | €0.00 0 USD | ||
Mobotix AG
MBQ.F
DE
|
€1.03 1.18 USD |
0
|
€13.54M 15.63M USD | €502.00 579.48 USD | €1.03 1.18 USD | €1.03 1.18 USD | €13.54M 15.63M USD | 34.16 | €0.03 0.03 USD | ||
|
Newmark Security plc
NN10.F
DE
|
€1.13 1.3 USD |
-6.61
|
€10.65M 12.29M USD | €73.00 84.27 USD | €1.13 1.3 USD | €1.13 1.3 USD | €10.65M 12.29M USD | 9.41 | €0.12 0.14 USD | ||
VerifyMe, Inc.
LT1B.F
DE
|
€0.57 0.66 USD |
+3.36
|
€7.46M 8.61M USD | €2.00K 2.31K USD | €0.57 0.66 USD | €0.57 0.66 USD | €7.46M 8.61M USD | 0 | -€0.34 -0.3 USD | ||
|
Nordic LEVEL Group AB (publ.)
9T2.F
DE
|
€0.01 0.02 USD |
-8
|
€2.97M 3.43M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.97M 3.43M USD | 0 | -€0.01 -0.01 USD | ||
|
Image Scan Holdings Plc
LWN.F
DE
|
€0.01 0.01 USD |
0
|
€1.57M 1.82M USD | €30.00K 34.63K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.57M 1.82M USD | 0 | €0.00 0 USD | ||
|
Pioneering Technology Corp.
2PX.F
DE
|
€0.00 0.0057 USD |
0
|
€280.21K 323.45K USD | €1.00K 1.15K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €280.21K 323.45K USD | 0 | -€0.01 -0.01 USD | ||
Westminster Group PLC
3W5.F
DE
|
€0.00 0.00057 USD |
0
|
€225.67K 260.5K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €225.67K 260.5K USD | 0 | €0.00 0 USD | ||
|
sdm SE
75S.F
DE
|
€0.03 0.03 USD |
0
|
€100.74K 116.29K USD | €55.98K 64.62K USD | €0.03 0.03 USD | €0.03 0.03 USD | €100.74K 116.29K USD | 0 | -€0.38 -0.4 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}