Ülke: Almanya Borsa: Frankfurt Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Güvenlik ve Koruma Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (39)
- {{country.name}}
- Tüm ülkeler
- Almanya (39)
Frankfurt (39)
- {{item.name}}
- Tüm borsalar
- Frankfurt (39)
- Stuttgart (2)
- XETRA (1)
Endüstriyel Ürün ve Hizmetler (39)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (39)
Güvenlik ve Koruma Hizmetleri (39)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) ALZ.F | $12.4 13.55 USD |
+0.81
|
$29.55B 32.3B USD | $76 83.08 USD | $12.4 13.55 USD | $12.4 13.55 USD | $29.55B 32.3B USD | 21.01 | $0.59 0.64 USD | |
| ASSA ABLOY AB (publ) ALZC.F | $26.79 29.29 USD |
+0.64
|
$29.5B 32.25B USD | $896 979.45 USD | $26.79 29.29 USD | $26.79 29.29 USD | $29.5B 32.25B USD | 22.70 | $1.18 1.29 USD | |
| SECOM CO., LTD. XSC0.F | $7.45 8.14 USD |
-0.67
|
$12.68B 13.86B USD | $0 0 USD | $7.45 8.14 USD | $7.45 8.14 USD | $12.68B 13.86B USD | 19.60 | $0.38 0.42 USD | |
| SECOM CO., LTD. XSC.F | $30.2 33.01 USD |
-1.31
|
$12.6B 13.77B USD | $1 1.09 USD | $30.2 33.01 USD | $30.2 33.01 USD | $12.6B 13.77B USD | 19.86 | $1.52 1.66 USD | |
| Allegion plc 60A.F | $125 136.64 USD |
0
|
$10.82B 11.83B USD | $10 10.93 USD | $125 136.64 USD | $125 136.64 USD | $10.82B 11.83B USD | 20.62 | $6.06 6.62 USD | |
| Securitas AB (publ) S7MB.F | $12.83 14.02 USD |
-0.97
|
$7.29B 7.97B USD | $53 57.94 USD | $12.83 14.02 USD | $12.83 14.02 USD | $7.29B 7.97B USD | 15.08 | $0.85 0.93 USD | |
| ADT Inc. 541.F | $7.15 7.82 USD |
0
|
$5.99B 6.55B USD | $280 306.08 USD | $7.15 7.82 USD | $7.15 7.82 USD | $5.99B 6.55B USD | 13.00 | $0.55 0.6 USD | |
| MSA Safety Incorporated M07.F | $147 160.69 USD |
+2.08
|
$5.84B 6.39B USD | $67 73.24 USD | $147 160.69 USD | $147 160.69 USD | $5.84B 6.39B USD | 24.37 | $6.03 6.59 USD | |
| The Brink's Company PTY.F | $79 86.36 USD |
0
|
$3.37B 3.68B USD | $4 4.37 USD | $79 86.36 USD | $79 86.36 USD | $3.37B 3.68B USD | 25.00 | $3.16 3.45 USD | |
| The GEO Group, Inc. GEG.F | $21.91 23.95 USD |
-0.95
|
$3.14B 3.44B USD | $300 327.94 USD | $21.91 23.95 USD | $21.91 23.95 USD | $3.14B 3.44B USD | 115.31 | $0.19 0.21 USD | |
| Resideo Technologies, Inc. 3RT.F | $20.2 22.08 USD |
0
|
$3B 3.28B USD | $150 163.97 USD | $19.9 21.75 USD | $20.2 22.08 USD | $3B 3.28B USD | 77.69 | $0.26 0.28 USD | |
| Brady Corporation BRV.F | $58.5 63.95 USD |
+0.86
|
$2.79B 3.05B USD | $22 24.05 USD | $58.5 63.95 USD | $58.5 63.95 USD | $2.79B 3.05B USD | 16.95 | $3.45 3.77 USD | |
| Loomis AB (publ) K900.F | $35.66 38.98 USD |
+0.06
|
$2.43B 2.66B USD | $16 17.49 USD | $35.66 38.98 USD | $35.66 38.98 USD | $2.43B 2.66B USD | 16.58 | $2.15 2.35 USD | |
| CoreCivic, Inc. PSRA.F | $18.63 20.36 USD |
-2
|
$2.05B 2.24B USD | $100 109.31 USD | $18.63 20.36 USD | $18.63 20.36 USD | $2.05B 2.24B USD | 28.21 | $0.66 0.72 USD | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | $2.92 3.19 USD |
+0.34
|
$1.57B 1.71B USD | $2.2K 2.4K USD | $2.92 3.19 USD | $2.92 3.19 USD | $1.57B 1.71B USD | 58.29 | $0.05 0.05 USD | |
| Napco Security Technologies, Inc. NS1.F | $25.16 27.5 USD |
+1.33
|
$902.36M 986.41M USD | $682 745.52 USD | $25.16 27.5 USD | $25.16 27.5 USD | $902.36M 986.41M USD | 24.19 | $1.04 1.14 USD | |
| Marlowe plc 9MV.F | $4.88 5.33 USD |
0
|
$400.22M 437.5M USD | $850 929.16 USD | $4.88 5.33 USD | $4.88 5.33 USD | $400.22M 437.5M USD | 81.33 | $0.06 0.07 USD | |
| Antares Vision S.p.A. 2YK.F | $4.41 4.82 USD |
-0.11
|
$314.87M 344.19M USD | $0 0 USD | $4.41 4.82 USD | $4.41 4.82 USD | $314.87M 344.19M USD | 0 | -$0.27 -0.2 USD | |
| Sky Light Holdings Limited 27L.F | $0.11 0.12 USD |
+1.85
|
$124.42M 136.01M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $124.42M 136.01M USD | 0 | -$0.01 -0.01 USD | |
| Gatekeeper Systems Inc. 1GK.F | $0.8 0.87 USD |
-8.05
|
$75.48M 82.51M USD | $3.17K 3.47K USD | $0.8 0.87 USD | $0.8 0.87 USD | $75.48M 82.51M USD | 0 | -$0.01 -0.01 USD | |
| Careium AB (Publ) I81.F | $2.69 2.94 USD |
0
|
$66.91M 73.15M USD | $4K 4.37K USD | $2.7 2.95 USD | $2.7 2.95 USD | $66.91M 73.15M USD | 14.15 | $0.19 0.21 USD | |
| Secure, Inc. Q58.F | $8.6 9.4 USD |
+0.58
|
$49.63M 54.26M USD | $0 0 USD | $8.6 9.4 USD | $8.6 9.4 USD | $49.63M 54.26M USD | 30.71 | $0.28 0.31 USD | |
| Concejo AB (publ) 3W1.F | $3.5 3.83 USD |
+0.57
|
$41.76M 45.65M USD | $0 0 USD | $3.5 3.83 USD | $3.5 3.83 USD | $41.76M 45.65M USD | 0 | -$0.23 -0.2 USD | |
| SuperCom Ltd. 50S.F | $8.47 9.26 USD |
+0.12
|
$38.11M 41.66M USD | $100 109.31 USD | $8.47 9.26 USD | $8.47 9.26 USD | $38.11M 41.66M USD | 12.83 | $0.66 0.72 USD | |
| Westminster Group PLC 3W5.F | $0.02 0.02 USD |
0
|
$13.89M 15.18M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.89M 15.18M USD | 0 | -$0.01 -0.01 USD | |
| Nordic LEVEL Group AB (publ.) 9T2.F | $0.04 0.05 USD |
0
|
$12.36M 13.52M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $12.36M 13.52M USD | 0 | -$0.01 -0.01 USD | |
| Newmark Security plc NN10.F | $0.8599 0.93 USD |
0
|
$8.66M 9.46M USD | $0 0 USD | $0.8 0.87 USD | $0.8599 0.94 USD | $8.66M 9.46M USD | 0 | -$0.03 -0.03 USD | |
| Mobotix AG MBQ.F | $0.6099 0.67 USD |
+5.17
|
$8.62M 9.42M USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $8.62M 9.42M USD | 0 | -$0.42 -0.4 USD | |
| VerifyMe, Inc. LT1B.F | $0.6199 0.67 USD |
0
|
$7.77M 8.49M USD | $900 983.82 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $7.77M 8.49M USD | 0 | -$0.31 -0.3 USD | |
| sdm SE 75S.F | $1.75 1.91 USD |
0
|
$6.65M 7.27M USD | $104 113.69 USD | $1.75 1.91 USD | $1.75 1.91 USD | $6.65M 7.27M USD | 0 | -$0.36 -0.3 USD | |
| Irisity AB (publ) 69M.F | $0.02 0.03 USD |
-2.52
|
$5.44M 5.95M USD | $500 546.57 USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.44M 5.95M USD | 0 | -$0.15 -0.1 USD | |
| Pioneering Technology Corp. 2PX.F | $0.008 0.0087 USD |
0
|
$699.37K 764.5K USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $699.37K 764.5K USD | 0 | -$0.01 -0.01 USD | |
| BIO-key International, Inc. BJO.F | $0.04 0.05 USD |
0
|
$133.47K 145.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.47K 145.91K USD | 0 | $0 0 USD | |
| LD2A.F | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}