Германия Биржа: Frankfurt Сектор: Промышленность Отрасль: Услуги безопасности и охраны Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (39)
- {{country.name}}
- Все страны
- Германия (39)
Frankfurt (39)
- {{item.name}}
- Все биржи
- Frankfurt (39)
- Stuttgart (2)
- XETRA (1)
Промышленность (39)
- {{item.name}}
- Все секторы
- Промышленность (39)
Услуги безопасности и охраны (39)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) ALZC.F | $28.48 31.13 USD |
+2.59
|
$32.42B 35.43B USD | $200 218.63 USD | $28.37 31.01 USD | $28.48 31.13 USD | $32.42B 35.43B USD | 23.73 | $1.2 1.31 USD | |
| ASSA ABLOY AB (publ) ALZ.F | $13.2 14.43 USD |
+2.33
|
$32.33B 35.34B USD | $76 83.08 USD | $13.2 14.43 USD | $13.2 14.43 USD | $32.33B 35.34B USD | 21.99 | $0.6 0.66 USD | |
| SECOM CO., LTD. XSC.F | $31.8 34.76 USD |
-0.63
|
$13.37B 14.61B USD | $1 1.09 USD | $31.8 34.76 USD | $31.8 34.76 USD | $13.37B 14.61B USD | 21.48 | $1.48 1.62 USD | |
| SECOM CO., LTD. XSC0.F | $7.8 8.53 USD |
-1.27
|
$13.28B 14.52B USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $13.28B 14.52B USD | 21.08 | $0.37 0.4 USD | |
| Allegion plc 60A.F | $120 131.18 USD |
+0.84
|
$10.5B 11.48B USD | $10 10.93 USD | $120 131.18 USD | $120 131.18 USD | $10.5B 11.48B USD | 19.23 | $6.24 6.82 USD | |
| Securitas AB (publ) S7MB.F | $12.92 14.12 USD |
-0.5
|
$7.39B 8.08B USD | $300 327.94 USD | $12.92 14.12 USD | $12.92 14.12 USD | $7.39B 8.08B USD | 15.02 | $0.86 0.94 USD | |
| ADT Inc. 541.F | $7.4 8.09 USD |
+2.78
|
$6.21B 6.79B USD | $280 306.08 USD | $7.2 7.87 USD | $7.4 8.09 USD | $6.21B 6.79B USD | 12.98 | $0.57 0.62 USD | |
| MSA Safety Incorporated M07.F | $143 156.32 USD |
0
|
$5.69B 6.22B USD | $67 73.24 USD | $143 156.32 USD | $143 156.32 USD | $5.69B 6.22B USD | 22.51 | $6.35 6.94 USD | |
| The GEO Group, Inc. GEG.F | $23.59 25.79 USD |
+3.37
|
$3.35B 3.66B USD | $98 107.13 USD | $22.87 25 USD | $23.59 25.79 USD | $3.35B 3.66B USD | 124.15 | $0.19 0.21 USD | |
| The Brink's Company PTY.F | $71.5 78.16 USD |
0
|
$3.07B 3.35B USD | $60 65.59 USD | $71.5 78.16 USD | $71.5 78.16 USD | $3.07B 3.35B USD | 22.00 | $3.25 3.55 USD | |
| Brady Corporation BRV.F | $60.5 66.13 USD |
-1.63
|
$2.83B 3.1B USD | $50 54.66 USD | $60.5 66.13 USD | $60.5 66.13 USD | $2.83B 3.1B USD | 17.04 | $3.55 3.88 USD | |
| Resideo Technologies, Inc. 3RT.F | $18.3 20 USD |
+0.55
|
$2.73B 2.99B USD | $1 1.09 USD | $18.3 20 USD | $18.3 20 USD | $2.73B 2.99B USD | 70.38 | $0.26 0.28 USD | |
| Loomis AB (publ) K900.F | $34.14 37.32 USD |
-1.1
|
$2.33B 2.55B USD | $600 655.88 USD | $34.14 37.32 USD | $34.14 37.32 USD | $2.33B 2.55B USD | 15.58 | $2.19 2.39 USD | |
| CoreCivic, Inc. PSRA.F | $18.77 20.52 USD |
+4.28
|
$2.15B 2.35B USD | $1.87K 2.04K USD | $18.77 20.52 USD | $18.77 20.52 USD | $2.15B 2.35B USD | 28.01 | $0.67 0.73 USD | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | $2.68 2.92 USD |
-2.01
|
$1.42B 1.56B USD | $100 109.31 USD | $2.7 2.95 USD | $2.7 2.95 USD | $1.42B 1.56B USD | 17.83 | $0.15 0.16 USD | |
| Napco Security Technologies, Inc. NS1.F | $24.89 27.21 USD |
+0.4
|
$899.61M 983.39M USD | $100 109.31 USD | $24.89 27.21 USD | $24.89 27.21 USD | $899.61M 983.39M USD | 23.26 | $1.07 1.17 USD | |
| Marlowe plc 9MV.F | $4.92 5.38 USD |
+9.33
|
$414.29M 452.87M USD | $100 109.31 USD | $4.92 5.38 USD | $4.92 5.38 USD | $414.29M 452.87M USD | 0 | -$0.03 -0.03 USD | |
| Antares Vision S.p.A. 2YK.F | $4.55 4.97 USD |
+3.17
|
$325.33M 355.63M USD | $0 0 USD | $4.55 4.97 USD | $4.55 4.97 USD | $325.33M 355.63M USD | 0 | -$0.27 -0.2 USD | |
| Sky Light Holdings Limited 27L.F | $0.1 0.11 USD |
-2.91
|
$110.39M 120.67M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $110.39M 120.67M USD | 0 | -$0.01 -0.01 USD | |
| Careium AB (Publ) I81.F | $2.53 2.77 USD |
+2.43
|
$64.87M 70.91M USD | $4K 4.37K USD | $2.53 2.77 USD | $2.53 2.77 USD | $64.87M 70.91M USD | 11.50 | $0.22 0.24 USD | |
| Secure, Inc. Q58.F | $10 10.93 USD |
-1.96
|
$57.13M 62.45M USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $57.13M 62.45M USD | 33.33 | $0.3 0.33 USD | |
| Concejo AB (publ) 3W1.F | $3.73 4.08 USD |
-2.36
|
$44.45M 48.59M USD | $0 0 USD | $3.73 4.08 USD | $3.73 4.08 USD | $44.45M 48.59M USD | 0 | -$0.23 -0.2 USD | |
| SuperCom Ltd. 50S.F | $9.29 10.16 USD |
+2.88
|
$42.75M 46.74M USD | $3.13K 3.42K USD | $9.29 10.16 USD | $9.29 10.16 USD | $42.75M 46.74M USD | 13.66 | $0.68 0.74 USD | |
| Gatekeeper Systems Inc. 1GK.F | $0.4299 0.47 USD |
0
|
$40.89M 44.7M USD | $1.59K 1.74K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $40.89M 44.7M USD | 0 | -$0.01 -0.01 USD | |
| Westminster Group PLC 3W5.F | $0.01 0.01 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $13.41M 14.66M USD | 0 | -$0.01 -0.01 USD | |
| Mobotix AG MBQ.F | $0.7199 0.79 USD |
-1.37
|
$9.84M 10.75M USD | $1.5K 1.64K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $9.84M 10.75M USD | 0 | -$0.68 -0.7 USD | |
| Newmark Security plc NN10.F | $0.76 0.83 USD |
0
|
$8.64M 9.44M USD | $0 0 USD | $0.7399 0.8 USD | $0.76 0.83 USD | $8.64M 9.44M USD | 0 | -$0.03 -0.03 USD | |
| VerifyMe, Inc. LT1B.F | $0.6899 0.75 USD |
-0.72
|
$8.58M 9.38M USD | $900 983.82 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $8.58M 9.38M USD | 0 | -$0.32 -0.3 USD | |
| Irisity AB (publ) 69M.F | $0.02999 0.03 USD |
+12.95
|
$7.96M 8.7M USD | $100 109.31 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.96M 8.7M USD | 0 | -$0.16 -0.1 USD | |
| Nordic LEVEL Group AB (publ.) 9T2.F | $0.02999 0.03 USD |
-10.43
|
$7.71M 8.43M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.71M 8.43M USD | 0 | $0 0 USD | |
| sdm SE 75S.F | $1.48 1.62 USD |
0
|
$5.63M 6.15M USD | $1.41K 1.55K USD | $1.48 1.62 USD | $1.48 1.62 USD | $5.63M 6.15M USD | 0 | -$0.36 -0.3 USD | |
| Pioneering Technology Corp. 2PX.F | $0.002 0.0021 USD |
0
|
$358.65K 392.06K USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $358.65K 392.06K USD | 0 | -$0.01 -0.01 USD | |
| BIO-key International, Inc. BJO.F | $0.04 0.05 USD |
0
|
$133.47K 145.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.47K 145.91K USD | 0 | $0 0 USD | |
| LD2A.F | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}