Германия Биржа: Frankfurt Сектор: Промышленность Отрасль: Услуги безопасности и охраны Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (39)
- {{country.name}}
- Все страны
- Германия (39)
Frankfurt (39)
- {{item.name}}
- Все биржи
- Frankfurt (39)
- Stuttgart (2)
- XETRA (1)
Промышленность (39)
- {{item.name}}
- Все секторы
- Промышленность (39)
Услуги безопасности и охраны (39)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) ALZC.F | $26.25 28.69 USD |
-0.94
|
$28.95B 31.65B USD | $17 18.58 USD | $26.25 28.69 USD | $26.25 28.69 USD | $28.95B 31.65B USD | 22.05 | $1.19 1.3 USD | |
| ASSA ABLOY AB (publ) ALZ.F | $12.1 13.23 USD |
-0.82
|
$28.69B 31.37B USD | $76 83.08 USD | $12.1 13.23 USD | $12.1 13.23 USD | $28.69B 31.37B USD | 20.16 | $0.6 0.66 USD | |
| SECOM CO., LTD. XSC0.F | $7.45 8.14 USD |
-0.67
|
$12.72B 13.9B USD | $0 0 USD | $7.45 8.14 USD | $7.45 8.14 USD | $12.72B 13.9B USD | 19.60 | $0.38 0.42 USD | |
| SECOM CO., LTD. XSC.F | $30.4 33.23 USD |
-0.65
|
$12.59B 13.76B USD | $1 1.09 USD | $30.4 33.23 USD | $30.4 33.23 USD | $12.59B 13.76B USD | 19.74 | $1.54 1.68 USD | |
| Allegion plc 60A.F | $121 132.27 USD |
0
|
$10.5B 11.47B USD | $10 10.93 USD | $122 133.36 USD | $122 133.36 USD | $10.5B 11.47B USD | 19.70 | $6.14 6.71 USD | |
| Securitas AB (publ) S7MB.F | $12.56 13.72 USD |
-0.4
|
$7.17B 7.83B USD | $100 109.31 USD | $12.56 13.72 USD | $12.56 13.72 USD | $7.17B 7.83B USD | 14.59 | $0.86 0.94 USD | |
| ADT Inc. 541.F | $7.2 7.87 USD |
+0.7
|
$6.06B 6.63B USD | $280 306.08 USD | $7.2 7.87 USD | $7.2 7.87 USD | $6.06B 6.63B USD | 12.85 | $0.56 0.61 USD | |
| MSA Safety Incorporated M07.F | $144 157.41 USD |
+1.41
|
$5.77B 6.31B USD | $67 73.24 USD | $144 157.41 USD | $144 157.41 USD | $5.77B 6.31B USD | 23.18 | $6.21 6.79 USD | |
| The Brink's Company PTY.F | $75.5 82.53 USD |
+1.34
|
$3.23B 3.53B USD | $60 65.59 USD | $75.5 82.53 USD | $75.5 82.53 USD | $3.23B 3.53B USD | 23.59 | $3.2 3.5 USD | |
| The GEO Group, Inc. GEG.F | $19.92 21.78 USD |
+0.18
|
$2.84B 3.1B USD | $115 125.71 USD | $19.92 21.78 USD | $19.92 21.78 USD | $2.84B 3.1B USD | 104.84 | $0.19 0.21 USD | |
| Resideo Technologies, Inc. 3RT.F | $19 20.77 USD |
+2.15
|
$2.82B 3.08B USD | $1 1.09 USD | $19 20.77 USD | $19 20.77 USD | $2.82B 3.08B USD | 73.07 | $0.26 0.28 USD | |
| Brady Corporation BRV.F | $58 63.4 USD |
+1.75
|
$2.73B 2.99B USD | $22 24.05 USD | $58 63.4 USD | $58 63.4 USD | $2.73B 2.99B USD | 16.61 | $3.49 3.82 USD | |
| Loomis AB (publ) K900.F | $34.88 38.13 USD |
-0.29
|
$2.38B 2.6B USD | $600 655.88 USD | $34.88 38.13 USD | $34.88 38.13 USD | $2.38B 2.6B USD | 16.14 | $2.16 2.36 USD | |
| CoreCivic, Inc. PSRA.F | $17.44 19.06 USD |
+2.17
|
$1.9B 2.08B USD | $1.87K 2.04K USD | $17.44 19.06 USD | $17.44 19.06 USD | $1.9B 2.08B USD | 26.42 | $0.66 0.72 USD | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | $2.88 3.15 USD |
+5.49
|
$1.53B 1.68B USD | $50 54.66 USD | $2.88 3.15 USD | $2.88 3.15 USD | $1.53B 1.68B USD | 57.60 | $0.05 0.05 USD | |
| Napco Security Technologies, Inc. NS1.F | $25.29 27.65 USD |
+0.88
|
$949.75M 1.04B USD | $100 109.31 USD | $25.29 27.65 USD | $25.29 27.65 USD | $949.75M 1.04B USD | 24.08 | $1.05 1.15 USD | |
| Marlowe plc 9MV.F | $4.94 5.4 USD |
0
|
$387.9M 424.03M USD | $1K 1.09K USD | $4.94 5.4 USD | $5.3 5.79 USD | $387.9M 424.03M USD | 0 | -$0.03 -0.03 USD | |
| Antares Vision S.p.A. 2YK.F | $4.24 4.63 USD |
+0.71
|
$308.23M 336.93M USD | $0 0 USD | $4.24 4.63 USD | $4.24 4.63 USD | $308.23M 336.93M USD | 0 | -$0.27 -0.2 USD | |
| Sky Light Holdings Limited 27L.F | $0.11 0.12 USD |
+7.84
|
$131.26M 143.48M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $131.26M 143.48M USD | 0 | -$0.01 -0.01 USD | |
| Careium AB (Publ) I81.F | $2.74 3 USD |
-1.79
|
$69.19M 75.64M USD | $4K 4.37K USD | $2.74 3 USD | $2.74 3 USD | $69.19M 75.64M USD | 14.42 | $0.19 0.21 USD | |
| Gatekeeper Systems Inc. 1GK.F | $0.5699 0.62 USD |
+2.73
|
$54.83M 59.93M USD | $19K 20.77K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $54.83M 59.93M USD | 0 | -$0.01 -0.01 USD | |
| Secure, Inc. Q58.F | $9.1 9.95 USD |
-1.62
|
$52.21M 57.07M USD | $0 0 USD | $9.1 9.95 USD | $9.1 9.95 USD | $52.21M 57.07M USD | 31.37 | $0.29 0.32 USD | |
| Concejo AB (publ) 3W1.F | $3.59 3.92 USD |
+1.7
|
$42.37M 46.32M USD | $0 0 USD | $3.59 3.92 USD | $3.59 3.92 USD | $42.37M 46.32M USD | 0 | -$0.23 -0.2 USD | |
| SuperCom Ltd. 50S.F | $8.86 9.69 USD |
-3.59
|
$40.13M 43.86M USD | $1K 1.09K USD | $8.86 9.69 USD | $8.86 9.69 USD | $40.13M 43.86M USD | 13.22 | $0.67 0.73 USD | |
| Westminster Group PLC 3W5.F | $0.01 0.01 USD |
0
|
$11.64M 12.73M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $11.64M 12.73M USD | 0 | -$0.01 -0.01 USD | |
| Mobotix AG MBQ.F | $0.7199 0.79 USD |
+0.7
|
$9.95M 10.88M USD | $2K 2.19K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $9.95M 10.88M USD | 0 | -$0.42 -0.4 USD | |
| VerifyMe, Inc. LT1B.F | $0.65 0.71 USD |
+4.03
|
$8.51M 9.3M USD | $900 983.82 USD | $0.65 0.71 USD | $0.65 0.71 USD | $8.51M 9.3M USD | 0 | -$0.32 -0.3 USD | |
| Nordic LEVEL Group AB (publ.) 9T2.F | $0.02 0.03 USD |
-10.79
|
$8.2M 8.97M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $8.2M 8.97M USD | 0 | -$0.01 -0.01 USD | |
| Newmark Security plc NN10.F | $0.78 0.85 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0.75 0.81 USD | $0.78 0.85 USD | $8.16M 8.92M USD | 0 | -$0.03 -0.03 USD | |
| sdm SE 75S.F | $1.45 1.59 USD |
0
|
$5.51M 6.03M USD | $104 113.69 USD | $1.45 1.59 USD | $1.45 1.59 USD | $5.51M 6.03M USD | 0 | -$0.36 -0.3 USD | |
| Irisity AB (publ) 69M.F | $0.02 0.02 USD |
+3.37
|
$4.86M 5.31M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.86M 5.31M USD | 0 | -$0.16 -0.1 USD | |
| Pioneering Technology Corp. 2PX.F | $0.008 0.0087 USD |
+60
|
$843.71K 922.29K USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $843.71K 922.29K USD | 0 | -$0.01 -0.01 USD | |
| BIO-key International, Inc. BJO.F | $0.04 0.05 USD |
0
|
$133.47K 145.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.47K 145.91K USD | 0 | $0 0 USD | |
| LD2A.F | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}