Германия Биржа: Frankfurt Сектор: Промышленность Отрасль: Услуги безопасности и охраны Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (39)
- {{country.name}}
- Все страны
- Германия (39)
Frankfurt (39)
- {{item.name}}
- Все биржи
- Frankfurt (39)
- Stuttgart (2)
- XETRA (1)
Промышленность (39)
- {{item.name}}
- Все секторы
- Промышленность (39)
Услуги безопасности и охраны (39)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) ALZC.F | $28.68 31.35 USD |
-0.42
|
$31.61B 34.55B USD | $100 109.31 USD | $28.68 31.35 USD | $28.68 31.35 USD | $31.61B 34.55B USD | 23.70 | $1.21 1.32 USD | |
| ASSA ABLOY AB (publ) ALZ.F | $13.3 14.54 USD |
0
|
$31.48B 34.41B USD | $76 83.08 USD | $13.3 14.54 USD | $13.3 14.54 USD | $31.48B 34.41B USD | 22.16 | $0.6 0.66 USD | |
| SECOM CO., LTD. XSC0.F | $7.7 8.42 USD |
-1.91
|
$13.6B 14.87B USD | $0 0 USD | $7.7 8.42 USD | $7.7 8.42 USD | $13.6B 14.87B USD | 20.81 | $0.37 0.4 USD | |
| SECOM CO., LTD. XSC.F | $31.4 34.32 USD |
-0.63
|
$13.12B 14.34B USD | $1 1.09 USD | $31.4 34.32 USD | $31.4 34.32 USD | $13.12B 14.34B USD | 21.50 | $1.46 1.6 USD | |
| Allegion plc 60A.F | $126 137.74 USD |
-1.56
|
$10.9B 11.92B USD | $1 1.09 USD | $126 137.74 USD | $126 137.74 USD | $10.9B 11.92B USD | 19.65 | $6.41 7.01 USD | |
| Securitas AB (publ) S7MB.F | $12.94 14.14 USD |
-1.37
|
$7.31B 7.99B USD | $3.67K 4.01K USD | $12.94 14.14 USD | $12.94 14.14 USD | $7.31B 7.99B USD | 14.86 | $0.87 0.95 USD | |
| ADT Inc. 541.F | $7.45 8.14 USD |
-1.97
|
$6.32B 6.91B USD | $773 844.99 USD | $7.45 8.14 USD | $7.6 8.31 USD | $6.32B 6.91B USD | 12.62 | $0.59 0.64 USD | |
| MSA Safety Incorporated M07.F | $143 156.32 USD |
0
|
$5.7B 6.23B USD | $67 73.24 USD | $143 156.32 USD | $143 156.32 USD | $5.7B 6.23B USD | 21.86 | $6.54 7.15 USD | |
| The GEO Group, Inc. GEG.F | $23.45 25.63 USD |
-1.55
|
$3.37B 3.68B USD | $70 76.52 USD | $23.21 25.37 USD | $23.7 25.91 USD | $3.37B 3.68B USD | 117.25 | $0.2 0.22 USD | |
| The Brink's Company PTY.F | $79 86.36 USD |
-4.24
|
$3.32B 3.63B USD | $60 65.59 USD | $79 86.36 USD | $79 86.36 USD | $3.32B 3.63B USD | 23.65 | $3.34 3.65 USD | |
| Brady Corporation BRV.F | $67 73.24 USD |
-0.74
|
$3.21B 3.5B USD | $8 8.75 USD | $67 73.24 USD | $67 73.24 USD | $3.21B 3.5B USD | 18.50 | $3.62 3.96 USD | |
| Resideo Technologies, Inc. 3RT.F | $18.9 20.66 USD |
-2.07
|
$2.82B 3.08B USD | $210 229.56 USD | $18.9 20.66 USD | $19.1 20.88 USD | $2.82B 3.08B USD | 69.99 | $0.27 0.3 USD | |
| Loomis AB (publ) K900.F | $33.3 36.4 USD |
0
|
$2.28B 2.49B USD | $13 14.21 USD | $33.3 36.4 USD | $33.3 36.4 USD | $2.28B 2.49B USD | 15.13 | $2.2 2.4 USD | |
| CoreCivic, Inc. PSRA.F | $19.23 21.02 USD |
-0.16
|
$2.13B 2.33B USD | $2.8K 3.06K USD | $19.23 21.02 USD | $19.23 21.02 USD | $2.13B 2.33B USD | 27.86 | $0.69 0.75 USD | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | $2.61 2.85 USD |
-4.74
|
$1.39B 1.52B USD | $1.85K 2.02K USD | $2.61 2.85 USD | $2.61 2.85 USD | $1.39B 1.52B USD | 17.39 | $0.15 0.16 USD | |
| Napco Security Technologies, Inc. NS1.F | $24.44 26.72 USD |
-0.61
|
$880.87M 962.91M USD | $500 546.57 USD | $24.44 26.72 USD | $24.44 26.72 USD | $880.87M 962.91M USD | 22.21 | $1.1 1.2 USD | |
| Marlowe plc 9MV.F | $4.2 4.59 USD |
+1.45
|
$335.58M 366.83M USD | $310 338.87 USD | $4.2 4.59 USD | $4.2 4.59 USD | $335.58M 366.83M USD | 0 | -$0.03 -0.03 USD | |
| Antares Vision S.p.A. 2YK.F | $3.74 4.08 USD |
+1.36
|
$266.81M 291.66M USD | $0 0 USD | $3.74 4.08 USD | $3.74 4.08 USD | $266.81M 291.66M USD | 0 | -$0.27 -0.2 USD | |
| Sky Light Holdings Limited 27L.F | $0.11 0.12 USD |
-5.13
|
$120.64M 131.87M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $120.64M 131.87M USD | 0 | -$0.01 -0.01 USD | |
| Careium AB (Publ) I81.F | $2.56 2.8 USD |
-0.78
|
$63.02M 68.89M USD | $16 17.49 USD | $2.56 2.8 USD | $2.56 2.8 USD | $63.02M 68.89M USD | 11.63 | $0.22 0.24 USD | |
| Secure, Inc. Q58.F | $10.7 11.7 USD |
+2.88
|
$60.49M 66.13M USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $60.49M 66.13M USD | 36.89 | $0.29 0.32 USD | |
| Concejo AB (publ) 3W1.F | $3.73 4.08 USD |
+0.54
|
$45.17M 49.38M USD | $0 0 USD | $3.73 4.08 USD | $3.73 4.08 USD | $45.17M 49.38M USD | 0 | -$0.36 -0.3 USD | |
| Gatekeeper Systems Inc. 1GK.F | $0.2899 0.32 USD |
+6.52
|
$30.34M 33.16M USD | $1.59K 1.74K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $30.34M 33.16M USD | 0 | -$0.01 -0.01 USD | |
| SuperCom Ltd. 50S.F | $5.89 6.44 USD |
+3.33
|
$24.83M 27.14M USD | $2 2.19 USD | $5.73 6.26 USD | $5.89 6.44 USD | $24.83M 27.14M USD | 17.32 | $0.34 0.37 USD | |
| Westminster Group PLC 3W5.F | $0.009499 0.01 USD |
0
|
$10.95M 11.97M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $10.95M 11.97M USD | 0 | -$0.01 -0.01 USD | |
| Nordic LEVEL Group AB (publ.) 9T2.F | $0.04 0.05 USD |
0
|
$10.85M 11.86M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $10.85M 11.86M USD | 0 | $0 0 USD | |
| Mobotix AG MBQ.F | $0.75 0.81 USD |
-7.45
|
$9.84M 10.76M USD | $1.25K 1.37K USD | $0.75 0.81 USD | $0.77 0.84 USD | $9.84M 10.76M USD | 0 | -$0.68 -0.7 USD | |
| Newmark Security plc NN10.F | $0.8199 0.9 USD |
0
|
$8.02M 8.76M USD | $0 0 USD | $0.7399 0.8 USD | $0.8199 0.9 USD | $8.02M 8.76M USD | 0 | -$0.03 -0.03 USD | |
| VerifyMe, Inc. LT1B.F | $0.63 0.68 USD |
-13.19
|
$7.72M 8.44M USD | $900 983.82 USD | $0.63 0.68 USD | $0.63 0.68 USD | $7.72M 8.44M USD | 0 | -$0.33 -0.3 USD | |
| Irisity AB (publ) 69M.F | $0.02 0.02 USD |
+50.91
|
$4.59M 5.01M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.59M 5.01M USD | 0 | -$0.17 -0.1 USD | |
| Pioneering Technology Corp. 2PX.F | $0.002 0.0021 USD |
0
|
$361.38K 395.04K USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $361.38K 395.04K USD | 0 | -$0.01 -0.01 USD | |
| BIO-key International, Inc. BJO.F | $0.04 0.05 USD |
0
|
$133.47K 145.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.47K 145.91K USD | 0 | $0 0 USD | |
| LD2A.F | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| sdm SE 75S.F | $1.38 1.51 USD |
0
|
$0 0 USD | $1.41K 1.55K USD | $1.38 1.51 USD | $1.38 1.51 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}