国：ドイツ 取引所：Frankfurt セクター：製造業 産業：セキュリティ・保護サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (31)
- {{item.name}}
- 全取引所
- Frankfurt (31)
- Stuttgart (1)
- XETRA (1)
セキュリティ・保護サービス (31)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (84)
- 専門事業サービス (70)
- コンサルティングサービス (23)
- レンタル・リースサービス (36)
- セキュリティ・保護サービス (31)
- 人材派遣・雇用サービス (36)
- コングロマリット (86)
- エンジニアリング・建設 (167)
- インフラストラクチャ・オペレーション (17)
- 建築製品・機器 (57)
- 農業機械・重工機械 (60)
- 産業財流通 (44)
- 事業機器・用品 (16)
- 特殊産業機械 (204)
- 金属加工 (32)
- 公害・汚染処理 (38)
- ツール・アクセサリー (28)
- 電子機器・部品 (75)
- 空港・航空サービス (23)
- 航空会社 (42)
- 鉄道 (37)
- 海運業 (80)
- トラック輸送 (14)
- 統合貨物・ロジスティクス (39)
- 廃棄物の管理 (46)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASSA ABLOY AB (publ) ALZ.F | €15.80 17.27 USD |
+5.33
|
€38.30B 41.87B USD | €400.00 437.25 USD | €15.20 16.62 USD | €15.80 17.27 USD | €38.30B 41.87B USD | 26.33 | €0.60 0.66 USD | ||
| ASSA ABLOY AB (publ) ALZC.F | €32.34 35.35 USD |
+1.32
|
€36.17B 39.54B USD | €42.00 45.91 USD | €32.22 35.22 USD | €32.35 35.36 USD | €36.17B 39.54B USD | 26.94 | €1.20 1.31 USD | ||
| Allegion plc 60A.F | €142.00 155.23 USD |
+2.16
|
€12.44B 13.6B USD | €10.00 10.93 USD | €142.00 155.23 USD | €142.00 155.23 USD | €12.44B 13.6B USD | 22.11 | €6.42 7.02 USD | ||
| SECOM CO., LTD. XSC0.F | €7.50 8.2 USD |
0
|
€12.30B 13.45B USD | €0.00 0 USD | €7.50 8.2 USD | €7.50 8.2 USD | €12.30B 13.45B USD | 20.83 | €0.36 0.39 USD | ||
| SECOM CO., LTD. XSC.F | €30.00 32.79 USD |
+0.67
|
€12.16B 13.29B USD | €1.00 1.09 USD | €30.00 32.79 USD | €30.00 32.79 USD | €12.16B 13.29B USD | 20.97 | €1.43 1.56 USD | ||
| Securitas AB (publ) S7MB.F | €13.02 14.23 USD |
+1.84
|
€7.55B 8.26B USD | €150.00 163.97 USD | €13.02 14.23 USD | €13.02 14.23 USD | €7.55B 8.26B USD | 16.27 | €0.80 0.87 USD | ||
| ADT Inc. 541.F | €7.00 7.65 USD |
+0.72
|
€5.76B 6.3B USD | €700.00 765.19 USD | €6.95 7.6 USD | €7.00 7.65 USD | €5.76B 6.3B USD | 11.11 | €0.63 0.69 USD | ||
| MSA Safety Incorporated M07.F | €138.00 150.85 USD |
+3.76
|
€5.51B 6.02B USD | €4.00 4.37 USD | €138.00 150.85 USD | €138.00 150.85 USD | €5.51B 6.02B USD | 22.40 | €6.16 6.73 USD | ||
| Resideo Technologies, Inc. 3RT.F | €27.20 29.73 USD |
+2.26
|
€4.07B 4.45B USD | €1.00 1.09 USD | €26.20 28.64 USD | €27.20 29.73 USD | €4.07B 4.45B USD | 0 | -€3.94 -4.3 USD | ||
| The Brink's Company PTY.F | €96.00 104.94 USD |
+1.05
|
€4.02B 4.4B USD | €4.00 4.37 USD | €96.00 104.94 USD | €96.00 104.94 USD | €4.02B 4.4B USD | 28.15 | €3.41 3.73 USD | ||
| Brady Corporation BRV.F | €69.50 75.97 USD |
+2.21
|
€3.28B 3.58B USD | €70.00 76.52 USD | €69.50 75.97 USD | €69.50 75.97 USD | €3.28B 3.58B USD | 19.52 | €3.56 3.89 USD | ||
| Loomis AB (publ) K900.F | €33.68 36.82 USD |
+1.08
|
€2.30B 2.51B USD | €50.00 54.66 USD | €33.68 36.82 USD | €33.68 36.82 USD | €2.30B 2.51B USD | 14.15 | €2.38 2.6 USD | ||
| The GEO Group, Inc. GEG.F | €13.55 14.81 USD |
+0.3
|
€1.90B 2.08B USD | €10.00 10.93 USD | €13.46 14.71 USD | €13.61 14.88 USD | €1.90B 2.08B USD | 9.21 | €1.47 1.61 USD | ||
| CoreCivic, Inc. PSRA.F | €15.54 16.98 USD |
+1.77
|
€1.67B 1.83B USD | €115.00 125.71 USD | €15.19 16.6 USD | €15.54 16.98 USD | €1.67B 1.83B USD | 17.85 | €0.87 0.95 USD | ||
| Prosegur Compañía de Seguridad, S.A. PRHA.F | €2.79 3.04 USD |
+1.46
|
€1.50B 1.64B USD | €125.00 136.64 USD | €2.79 3.04 USD | €2.79 3.04 USD | €1.50B 1.64B USD | 11.14 | €0.25 0.27 USD | ||
| Napco Security Technologies, Inc. NS1.F | €34.75 37.99 USD |
+4.48
|
€1.24B 1.36B USD | €500.00 546.57 USD | €34.75 37.99 USD | €34.75 37.99 USD | €1.24B 1.36B USD | 32.47 | €1.07 1.17 USD | ||
| Antares Vision S.p.A. 2YK.F | €5.01 5.48 USD |
+0.2
|
€358.54M 391.93M USD | €30.00 32.79 USD | €5.01 5.48 USD | €5.01 5.48 USD | €358.54M 391.93M USD | 0 | -€0.14 -0.1 USD | ||
| Gatekeeper Systems Inc. 1GK.F | €1.42 1.55 USD |
+4.41
|
€159.08M 173.9M USD | €1.10K 1.2K USD | €1.40 1.53 USD | €1.42 1.55 USD | €159.08M 173.9M USD | 0 | -€0.01 -0.01 USD | ||
| Sky Light Holdings Limited 27L.F | €0.07 0.07 USD |
-2.24
|
€76.38M 83.49M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €76.38M 83.49M USD | 0 | -€0.01 -0.01 USD | ||
| Careium AB (Publ) I81.F | €2.32 2.54 USD |
+1.75
|
€59.02M 64.52M USD | €1.30K 1.42K USD | €2.32 2.54 USD | €2.32 2.54 USD | €59.02M 64.52M USD | 14.50 | €0.16 0.17 USD | ||
| Concejo AB (publ) 3W1.F | €3.93 4.3 USD |
-0.51
|
€47.06M 51.44M USD | €950.00 1.04K USD | €3.93 4.3 USD | €3.93 4.3 USD | €47.06M 51.44M USD | 20.68 | €0.19 0.21 USD | ||
| Secure, Inc. Q58.F | €7.20 7.87 USD |
+2.13
|
€40.84M 44.65M USD | €500.00 546.57 USD | €7.20 7.87 USD | €7.20 7.87 USD | €40.84M 44.65M USD | 65.45 | €0.11 0.12 USD | ||
| SuperCom Ltd. 50S.F | €7.34 8.02 USD |
+2.37
|
€34.38M 37.58M USD | €3.82K 4.18K USD | €7.34 8.02 USD | €7.34 8.02 USD | €34.38M 37.58M USD | 0 | -€37.75 -41.2 USD | ||
| Newmark Security plc NN10.F | €1.12 1.22 USD |
0
|
€10.54M 11.53M USD | €756.00 826.41 USD | €1.02 1.11 USD | €1.12 1.22 USD | €10.54M 11.53M USD | 14.00 | €0.08 0.09 USD | ||
| Nordic LEVEL Group AB (publ.) 9T2.F | €0.04 0.04 USD |
+2.92
|
€9.28M 10.15M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.28M 10.15M USD | 0 | €0.00 0 USD | ||
| Mobotix AG MBQ.F | €0.63 0.68 USD |
-4.58
|
€8.26M 9.03M USD | €3.50K 3.82K USD | €0.63 0.68 USD | €0.63 0.68 USD | €8.26M 9.03M USD | 0 | -€0.18 -0.1 USD | ||
| VerifyMe, Inc. LT1B.F | €0.61 0.67 USD |
0
|
€7.59M 8.3M USD | €2.08K 2.27K USD | €0.61 0.67 USD | €0.61 0.67 USD | €7.59M 8.3M USD | 0 | -€0.34 -0.3 USD | ||
| sdm SE 75S.F | €1.52 1.66 USD |
0
|
€6.11M 6.68M USD | €600.00 655.88 USD | €1.52 1.66 USD | €1.52 1.66 USD | €6.11M 6.68M USD | 0 | -€0.38 -0.4 USD | ||
| Westminster Group PLC 3W5.F | €0.00 0.0010 USD |
0
|
€5.96M 6.51M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.96M 6.51M USD | 0 | -€0.01 -0.01 USD | ||
| Irisity AB (publ) 69M.F | €0.01 0.01 USD |
-10.61
|
€2.36M 2.58M USD | €357.00 390.25 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.36M 2.58M USD | 0 | -€0.07 -0.07 USD | ||
| Pioneering Technology Corp. 2PX.F | €0.00 0.0010 USD |
-77.78
|
€232.84K 254.53K USD | €1.00K 1.09K USD | €0.00 0.0010 USD | €0.00 0.0049 USD | €232.84K 254.53K USD | 0 | -€0.01 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}