国：ドイツ 取引所：Frankfurt セクター：製造業 産業：セキュリティ・保護サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (31)
- {{item.name}}
- 全取引所
- Frankfurt (31)
- Stuttgart (1)
- XETRA (1)
セキュリティ・保護サービス (31)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (84)
- 専門事業サービス (70)
- コンサルティングサービス (23)
- レンタル・リースサービス (36)
- セキュリティ・保護サービス (31)
- 人材派遣・雇用サービス (36)
- コングロマリット (86)
- エンジニアリング・建設 (167)
- インフラストラクチャ・オペレーション (17)
- 建築製品・機器 (57)
- 農業機械・重工機械 (60)
- 産業財流通 (44)
- 事業機器・用品 (16)
- 特殊産業機械 (204)
- 金属加工 (32)
- 公害・汚染処理 (38)
- ツール・アクセサリー (28)
- 電子機器・部品 (75)
- 空港・航空サービス (23)
- 航空会社 (42)
- 鉄道 (37)
- 海運業 (80)
- トラック輸送 (14)
- 統合貨物・ロジスティクス (39)
- 廃棄物の管理 (46)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASSA ABLOY AB (publ) ALZ.F | €15.40 16.83 USD |
-0.65
|
€37.33B 40.81B USD | €200.00 218.63 USD | €15.40 16.83 USD | €15.40 16.83 USD | €37.33B 40.81B USD | 25.24 | €0.61 0.67 USD | ||
| ASSA ABLOY AB (publ) ALZC.F | €32.74 35.79 USD |
0
|
€36.62B 40.03B USD | €35.00 38.26 USD | €32.74 35.79 USD | €32.74 35.79 USD | €36.62B 40.03B USD | 27.05 | €1.21 1.32 USD | ||
| SECOM CO., LTD. XSC0.F | €7.65 8.36 USD |
-0.65
|
€12.38B 13.53B USD | €0.00 0 USD | €7.65 8.36 USD | €7.65 8.36 USD | €12.38B 13.53B USD | 21.85 | €0.35 0.38 USD | ||
| SECOM CO., LTD. XSC.F | €30.20 33.01 USD |
-0.66
|
€12.22B 13.35B USD | €1.00 1.09 USD | €30.20 33.01 USD | €30.20 33.01 USD | €12.22B 13.35B USD | 21.26 | €1.42 1.55 USD | ||
| Allegion plc 60A.F | €135.00 147.57 USD |
-0.74
|
€11.83B 12.93B USD | €10.00 10.93 USD | €135.00 147.57 USD | €135.00 147.57 USD | €11.83B 12.93B USD | 21.49 | €6.28 6.86 USD | ||
| Securitas AB (publ) S7MB.F | €13.07 14.29 USD |
-0.49
|
€7.58B 8.29B USD | €600.00 655.88 USD | €13.05 14.26 USD | €13.07 14.29 USD | €7.58B 8.29B USD | 16.13 | €0.81 0.89 USD | ||
| ADT Inc. 541.F | €6.95 7.6 USD |
+0.72
|
€5.72B 6.25B USD | €700.00 765.19 USD | €6.85 7.49 USD | €6.95 7.6 USD | €5.72B 6.25B USD | 11.20 | €0.62 0.68 USD | ||
| MSA Safety Incorporated M07.F | €134.00 146.48 USD |
-0.74
|
€5.35B 5.85B USD | €10.00 10.93 USD | €134.00 146.48 USD | €134.00 146.48 USD | €5.35B 5.85B USD | 22.22 | €6.03 6.59 USD | ||
| Resideo Technologies, Inc. 3RT.F | €29.40 32.14 USD |
+2.08
|
€4.40B 4.81B USD | €1.00 1.09 USD | €29.40 32.14 USD | €29.40 32.14 USD | €4.40B 4.81B USD | 0 | -€3.86 -4.2 USD | ||
| The Brink's Company PTY.F | €102.00 111.5 USD |
+0.99
|
€4.27B 4.67B USD | €4.00 4.37 USD | €102.00 111.5 USD | €102.00 111.5 USD | €4.27B 4.67B USD | 30.53 | €3.34 3.65 USD | ||
| Brady Corporation BRV.F | €69.50 75.97 USD |
+1.46
|
€3.28B 3.58B USD | €70.00 76.52 USD | €69.50 75.97 USD | €69.50 75.97 USD | €3.28B 3.58B USD | 19.91 | €3.49 3.82 USD | ||
| Loomis AB (publ) K900.F | €34.52 37.74 USD |
+1.47
|
€2.36B 2.58B USD | €50.00 54.66 USD | €34.52 37.74 USD | €34.52 37.74 USD | €2.36B 2.58B USD | 14.38 | €2.40 2.62 USD | ||
| The GEO Group, Inc. GEG.F | €14.23 15.56 USD |
+1.35
|
€2.00B 2.19B USD | €20.00 21.86 USD | €14.07 15.37 USD | €14.23 15.56 USD | €2.00B 2.19B USD | 9.88 | €1.44 1.57 USD | ||
| CoreCivic, Inc. PSRA.F | €16.40 17.93 USD |
+1.74
|
€1.77B 1.93B USD | €30.00 32.79 USD | €16.10 17.59 USD | €16.40 17.93 USD | €1.77B 1.93B USD | 19.29 | €0.85 0.93 USD | ||
| Prosegur Compañía de Seguridad, S.A. PRHA.F | €2.50 2.73 USD |
-1.77
|
€1.35B 1.47B USD | €800.00 874.51 USD | €2.50 2.73 USD | €2.50 2.73 USD | €1.35B 1.47B USD | 9.98 | €0.25 0.27 USD | ||
| Napco Security Technologies, Inc. NS1.F | €35.92 39.27 USD |
+3.58
|
€1.28B 1.4B USD | €500.00 546.57 USD | €35.92 39.27 USD | €35.92 39.27 USD | €1.28B 1.4B USD | 34.20 | €1.05 1.15 USD | ||
| Antares Vision S.p.A. 2YK.F | €4.97 5.43 USD |
+0.4
|
€355.67M 388.8M USD | €30.00 32.79 USD | €4.97 5.43 USD | €4.97 5.43 USD | €355.67M 388.8M USD | 0 | -€0.14 -0.1 USD | ||
| Gatekeeper Systems Inc. 1GK.F | €1.30 1.42 USD |
+3.17
|
€145.64M 159.21M USD | €12.00 13.12 USD | €1.30 1.42 USD | €1.30 1.42 USD | €145.64M 159.21M USD | 0 | -€0.01 -0.01 USD | ||
| Sky Light Holdings Limited 27L.F | €0.06 0.07 USD |
+2.42
|
€74.05M 80.94M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €74.05M 80.94M USD | 0 | -€0.01 -0.01 USD | ||
| Careium AB (Publ) I81.F | €2.10 2.3 USD |
-1.41
|
€53.42M 58.4M USD | €1.30K 1.42K USD | €2.10 2.3 USD | €2.10 2.3 USD | €53.42M 58.4M USD | 13.12 | €0.16 0.17 USD | ||
| Concejo AB (publ) 3W1.F | €3.57 3.9 USD |
-1.11
|
€42.75M 46.73M USD | €950.00 1.04K USD | €3.57 3.9 USD | €3.57 3.9 USD | €42.75M 46.73M USD | 18.78 | €0.19 0.21 USD | ||
| Secure, Inc. Q58.F | €7.00 7.65 USD |
-0.71
|
€39.71M 43.41M USD | €500.00 546.57 USD | €7.00 7.65 USD | €7.00 7.65 USD | €39.71M 43.41M USD | 63.63 | €0.11 0.12 USD | ||
| SuperCom Ltd. 50S.F | €7.57 8.28 USD |
+3.56
|
€35.45M 38.76M USD | €25.00 27.33 USD | €7.51 8.21 USD | €7.57 8.28 USD | €35.45M 38.76M USD | 0 | -€37.00 -40.4 USD | ||
| Newmark Security plc NN10.F | €1.12 1.22 USD |
0
|
€10.54M 11.53M USD | €756.00 826.41 USD | €1.04 1.14 USD | €1.12 1.22 USD | €10.54M 11.53M USD | 14.00 | €0.08 0.09 USD | ||
| Nordic LEVEL Group AB (publ.) 9T2.F | €0.04 0.04 USD |
-6.25
|
€9.49M 10.38M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.49M 10.38M USD | 0 | €0.00 0 USD | ||
| Mobotix AG MBQ.F | €0.59 0.64 USD |
-6.35
|
€7.79M 8.52M USD | €1.58K 1.73K USD | €0.59 0.64 USD | €0.59 0.64 USD | €7.79M 8.52M USD | 0 | -€0.18 -0.1 USD | ||
| VerifyMe, Inc. LT1B.F | €0.56 0.61 USD |
+2.78
|
€6.91M 7.55M USD | €2.08K 2.27K USD | €0.56 0.61 USD | €0.56 0.61 USD | €6.91M 7.55M USD | 0 | -€0.33 -0.3 USD | ||
| sdm SE 75S.F | €1.22 1.33 USD |
0
|
€4.90M 5.36M USD | €19.56K 21.38K USD | €1.22 1.33 USD | €1.22 1.33 USD | €4.90M 5.36M USD | 0 | -€0.38 -0.4 USD | ||
| Irisity AB (publ) 69M.F | €0.01 0.01 USD |
0
|
€3.69M 4.03M USD | €1.36K 1.48K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.69M 4.03M USD | 0 | -€0.07 -0.07 USD | ||
| Westminster Group PLC 3W5.F | €0.00 0.00054 USD |
0
|
€2.98M 3.26M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.98M 3.26M USD | 0 | -€0.01 -0.01 USD | ||
| Pioneering Technology Corp. 2PX.F | €0.00 0.0016 USD |
+200
|
€349.26K 381.79K USD | €1.00K 1.09K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €349.26K 381.79K USD | 0 | -€0.01 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}