$3.39T
总市值
$85.94B
总容积
BTC 62.80%     ETH 8.61%
比特币主导

结果页面 2,交易所:Frankfurt ,板块:科技,行业:信息技术服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Proact IT Group AB (publ)  PIU0.F $9.35 10.22 USD
+0.43
$254.89M 278.63M USD $120 131.18 USD $9.35 10.22 USD $9.35 10.22 USD $254.89M 278.63M USD 13.35 $0.7 0.77 USD
Amper, S.A.  APR.F $0.14 0.15 USD
+0.29
$251.45M 274.87M USD $646 706.17 USD $0.14 0.15 USD $0.14 0.15 USD $251.45M 274.87M USD 0 $0 0 USD
Redcentric plc  6YD.F $1.4 1.53 USD
-0.71
$233.23M 254.95M USD $8 8.75 USD $1.4 1.53 USD $1.4 1.53 USD $233.23M 254.95M USD 0 $0 0 USD
NNIT A/S  5NN.F $8.93 9.76 USD
-1
$222.3M 243.01M USD $0 0 USD $8.93 9.76 USD $8.93 9.76 USD $222.3M 243.01M USD 0 $0 0 USD
Allgeier SE  AEIN.F $19.3 21.1 USD
+1.05
$221.42M 242.04M USD $139 151.95 USD $19.3 21.1 USD $19.35 21.15 USD $221.42M 242.04M USD 27.18 $0.71 0.78 USD
Dustin Group AB (publ)  9DG.F $0.1499 0.16 USD
-25.1
$207.83M 227.18M USD $7K 7.65K USD $0.1499 0.16 USD $0.1499 0.16 USD $207.83M 227.18M USD 0 -$0.32 -0.3 USD
Squirrel Media, S.A.  0MD.F $2.16 2.36 USD
0
$203.95M 222.95M USD $250 273.28 USD $2.14 2.34 USD $2.16 2.36 USD $203.95M 222.95M USD 72.00 $0.03 0.03 USD
CAC Holdings Corporation  CB4.F $11.5 12.57 USD
-3.36
$199.7M 218.29M USD $19 20.77 USD $11.5 12.57 USD $11.5 12.57 USD $199.7M 218.29M USD 12.63 $0.91 0.99 USD
TTEC Holdings, Inc.  TH1.F $4.06 4.44 USD
0
$196.52M 214.82M USD $500 546.57 USD $4.14 4.53 USD $4.14 4.53 USD $196.52M 214.82M USD 0 -$5.7 -6.2 USD
Information Services Group, Inc.  ZZG.F $3.92 4.29 USD
-1.01
$188.96M 206.56M USD $2K 2.19K USD $3.92 4.29 USD $3.92 4.29 USD $188.96M 206.56M USD 28.00 $0.14 0.15 USD
USU Software AG  OSP2.F $18.25 19.95 USD
0
$185.17M 202.41M USD $0 0 USD $0 0 USD $0 0 USD $185.17M 202.41M USD 0 $0 0 USD
Solutions 30 SE  30L3.F $1.58 1.73 USD
+2.27
$172M 188.02M USD $1.13K 1.24K USD $1.58 1.73 USD $1.58 1.73 USD $172M 188.02M USD 0 -$0.15 -0.1 USD
Columbus A/S  P1F.F $1.27 1.39 USD
-1.17
$169.19M 184.95M USD $13K 14.21K USD $1.27 1.39 USD $1.27 1.39 USD $169.19M 184.95M USD 25.39 $0.05 0.05 USD
Appen Limited  433.F $0.6099 0.67 USD
-7.77
$161.99M 177.07M USD $10K 10.93K USD $0.6099 0.67 USD $0.6099 0.67 USD $161.99M 177.07M USD 0 -$0.07 -0.07 USD
Startek, Inc.  K2R.F $3.98 4.35 USD
0
$161.23M 176.25M USD $0 0 USD $0 0 USD $0 0 USD $161.23M 176.25M USD 0 $0 0 USD
Alithya Group Inc.  0QZ.F $1.55 1.69 USD
+1.97
$158.01M 172.73M USD $197 215.35 USD $1.55 1.69 USD $1.55 1.69 USD $158.01M 172.73M USD 155.00 $0.01 0.01 USD
Exsitec Holding AB (publ)  1TI.F $11.75 12.84 USD
-2.89
$157.8M 172.5M USD $180 196.76 USD $11.75 12.84 USD $11.75 12.84 USD $157.8M 172.5M USD 27.97 $0.42 0.46 USD
Computer Task Group, Incorporated  TSK.F $9.55 10.44 USD
0
$156.84M 171.44M USD $0 0 USD $0 0 USD $0 0 USD $156.84M 171.44M USD 0 $0 0 USD
Keyrus S.A.  5UP.F $7.46 8.15 USD
-0.8
$123.03M 134.49M USD $207 226.28 USD $7.32 8 USD $7.5 8.2 USD $123.03M 134.49M USD 149.19 $0.05 0.05 USD
q.beyond AG  QBY.F $0.8599 0.94 USD
-3.36
$107.64M 117.66M USD $1K 1.09K USD $0.8599 0.94 USD $0.8599 0.94 USD $107.64M 117.66M USD 0 -$0.03 -0.03 USD
CCID Consulting Company Limited  CCX.F $0.13 0.15 USD
-0.75
$106.07M 115.95M USD $993 1.09K USD $0.13 0.15 USD $0.13 0.15 USD $106.07M 115.95M USD 13.30 $0.01 0.01 USD
Softronic AB (publ)  SF7.F $1.99 2.18 USD
-0.4
$105.26M 115.07M USD $500 546.57 USD $1.99 2.18 USD $1.99 2.18 USD $105.26M 115.07M USD 14.22 $0.14 0.15 USD
Quisitive Technology Solutions, Inc.  N0C.F $0.3499 0.38 USD
0
$100.67M 110.04M USD $0 0 USD $0 0 USD $0 0 USD $100.67M 110.04M USD 0 $0 0 USD
Kapsch TrafficCom AG  BZ6.F $6.4 7 USD
+1.59
$92.39M 101M USD $770 841.71 USD $6.2 6.78 USD $6.4 7 USD $92.39M 101M USD 0 -$2.6 -2.8 USD
Capinfo Company Limited  CF9.F $0.02 0.03 USD
0
$85M 92.92M USD $0 0 USD $0 0 USD $0 0 USD $85M 92.92M USD 0 $0 0 USD
Micropole S.A.  MP4.F $3.09 3.38 USD
0
$83.26M 91.02M USD $0 0 USD $0 0 USD $0 0 USD $83.26M 91.02M USD 0 $0 0 USD
Exprivia S.p.A.  IW7.F $1.68 1.83 USD
0
$77.23M 84.42M USD $0 0 USD $0 0 USD $0 0 USD $77.23M 84.42M USD 0 $0 0 USD
ORBIS AG  OBS.F $7.05 7.71 USD
0
$68.18M 74.53M USD $200 218.63 USD $7.05 7.71 USD $7.05 7.71 USD $68.18M 74.53M USD 16.78 $0.42 0.46 USD
audius SE  3IT.F $13.3 14.54 USD
0
$65.45M 71.54M USD $0 0 USD $0 0 USD $0 0 USD $65.45M 71.54M USD 0 $0 0 USD
BII Railway Transportation Technology Holdings Company Limited  CN6.F $0.02999 0.03 USD
-1.89
$65.07M 71.13M USD $4.56K 4.98K USD $0.02999 0.03 USD $0.02999 0.03 USD $65.07M 71.13M USD 2.60 $0.01 0.01 USD
Internet Thailand Public Company Limited  IE2A.F $0.1 0.11 USD
0
$64.95M 71M USD $1.11K 1.21K USD $0.1 0.11 USD $0.1 0.11 USD $64.95M 71M USD 4.97 $0.02 0.02 USD
Made Tech Group Plc  5UH.F $0.4199 0.45 USD
+20.23
$64.18M 70.16M USD $5.5K 6.01K USD $0.4199 0.45 USD $0.4199 0.45 USD $64.18M 70.16M USD 0 -$0.01 -0.01 USD
Delta Technologies Nyrt.  E8E4.F $0.14 0.15 USD
0
$59.66M 65.22M USD $20 21.86 USD $0.14 0.15 USD $0.14 0.15 USD $59.66M 65.22M USD 13.64 $0.01 0.01 USD
Sino-i Technology Limited  IO5A.F $0.002 0.0021 USD
0
$52.32M 57.2M USD $0 0 USD $0 0 USD $0 0 USD $52.32M 57.2M USD 0 $0 0 USD
B3 Consulting Group AB (publ)  B37.F $5.65 6.18 USD
-1.74
$51.48M 56.28M USD $200 218.63 USD $5.65 6.18 USD $5.65 6.18 USD $51.48M 56.28M USD 6.49 $0.87 0.95 USD
IT Link SA  IL8.F $26.1 28.53 USD
+0.77
$44.16M 48.27M USD $17 18.58 USD $26.1 28.53 USD $26.1 28.53 USD $44.16M 48.27M USD 11.25 $2.32 2.54 USD
Computer And Technologies Holdings Limited  CVB.F $0.16 0.17 USD
-0.63
$39.81M 43.52M USD $1.11K 1.21K USD $0.16 0.17 USD $0.16 0.17 USD $39.81M 43.52M USD 15.80 $0.01 0.01 USD
Avensia AB (publ)  5IY.F $1.03 1.12 USD
-1.44
$39.71M 43.41M USD $0 0 USD $1.03 1.12 USD $1.03 1.12 USD $39.71M 43.41M USD 17.08 $0.06 0.07 USD
Banxa Holdings Inc.  AC00.F $0.8199 0.89 USD
+25.38
$37.82M 41.34M USD $2.09K 2.28K USD $0.8199 0.89 USD $0.8199 0.89 USD $37.82M 41.34M USD 0 -$0.07 -0.07 USD
Digital Workforce Services Oyj  DQ4.F $3.29 3.6 USD
+0.61
$37.63M 41.13M USD $1 1.09 USD $3.29 3.6 USD $3.29 3.6 USD $37.63M 41.13M USD 65.79 $0.05 0.05 USD
Softing AG  SYT.F $3.4 3.72 USD
-2.3
$35.49M 38.8M USD $203 221.91 USD $3.4 3.72 USD $3.4 3.72 USD $35.49M 38.8M USD 0 -$0.33 -0.3 USD
Dataproces Group A/S  D9D.F $0.9399 1.03 USD
-1.26
$33.76M 36.91M USD $22 24.05 USD $0.9399 1.03 USD $0.9699 1.06 USD $33.76M 36.91M USD 31.33 $0.03 0.03 USD
Cirrus Networks Holdings Limited  LG4.F $0.02999 0.03 USD
0
$33.57M 36.7M USD $0 0 USD $0 0 USD $0 0 USD $33.57M 36.7M USD 0 $0 0 USD
KPS AG  KSC.F $0.8 0.87 USD
-1.24
$32.84M 35.9M USD $550 601.22 USD $0.8 0.87 USD $0.8 0.87 USD $32.84M 35.9M USD 0 -$0.45 -0.4 USD
Reti S.p.A.  5XX.F $2.55 2.79 USD
0
$31.35M 34.27M USD $1.5K 1.64K USD $2.55 2.79 USD $2.55 2.79 USD $31.35M 34.27M USD 31.87 $0.08 0.09 USD
GSTechnologies Ltd.  6Y3.F $0.007 0.0076 USD
-17.65
$27.45M 30.01M USD $100K 109.31K USD $0.007 0.0076 USD $0.007 0.0076 USD $27.45M 30.01M USD 0 $0 0 USD
WidePoint Corporation  ZMX1.F $2.78 3.04 USD
-2.11
$27.37M 29.92M USD $1K 1.09K USD $2.78 3.04 USD $2.78 3.04 USD $27.37M 29.92M USD 0 -$0.19 -0.2 USD
Passus S.A.  71X.F $12.5 13.66 USD
+13.64
$26.56M 29.03M USD $0 0 USD $11.8 12.9 USD $12.5 13.66 USD $26.56M 29.03M USD 8.11 $1.54 1.68 USD
River Tech p.l.c.  9YQ.F $1.2 1.31 USD
0
$26.08M 28.51M USD $4K 4.37K USD $1.2 1.31 USD $1.2 1.31 USD $26.08M 28.51M USD 3.87 $0.31 0.34 USD
Netum Group Oyj  79J.F $1.76 1.92 USD
-0.56
$23.88M 26.1M USD $0 0 USD $1.76 1.92 USD $1.76 1.92 USD $23.88M 26.1M USD 0 -$0.04 -0.04 USD
CLPS Incorporation  1UK.F $0.78 0.85 USD
0
$22.76M 24.88M USD $22 24.05 USD $0.7399 0.81 USD $0.78 0.85 USD $22.76M 24.88M USD 0 -$0.04 -0.04 USD
TPXimpact Holdings plc  9L7.F $0.19 0.2 USD
+2.21
$21.56M 23.56M USD $0 0 USD $0.19 0.2 USD $0.19 0.2 USD $21.56M 23.56M USD 0 -$0.12 -0.1 USD
Finseta Plc  90W.F $0.34 0.37 USD
-0.59
$21.28M 23.26M USD $8.2K 8.96K USD $0.33 0.37 USD $0.34 0.37 USD $21.28M 23.26M USD 16.89 $0.02 0.02 USD
Valuno Group AB (publ)  QBT.F $0.13 0.14 USD
-4.62
$19.66M 21.49M USD $36K 39.35K USD $0.13 0.14 USD $0.13 0.14 USD $19.66M 21.49M USD 12.80 $0.01 0.01 USD
Seven Principles AG  T3T1.F $5.05 5.52 USD
0
$19.42M 21.23M USD $0 0 USD $5.05 5.52 USD $5.05 5.52 USD $19.42M 21.23M USD 9.18 $0.55 0.6 USD
MEDIASEEK,inc.  6WJ.F $1.6 1.75 USD
0
$15.59M 17.04M USD $0 0 USD $0 0 USD $0 0 USD $15.59M 17.04M USD 0 $0 0 USD
Itway S.p.A.  IW3.F $1.22 1.33 USD
-2.8
$12.65M 13.83M USD $0 0 USD $1.22 1.33 USD $1.22 1.33 USD $12.65M 13.83M USD 8.09 $0.15 0.16 USD
Assurance Healthcare Limited  7IQ.F $0.007499 0.0081 USD
0
$9.88M 10.8M USD $10 10.93 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $9.88M 10.8M USD 0 $0 0 USD
SHS VIVEON AG  SHWK.F $3.02 3.3 USD
0
$7.52M 8.22M USD $0 0 USD $0 0 USD $0 0 USD $7.52M 8.22M USD 0 $0 0 USD
OPTeam Spólka Akcyjna  7GS.F $0.9 0.98 USD
0
$7.22M 7.89M USD $50 54.66 USD $0.9 0.98 USD $0.9 0.98 USD $7.22M 7.89M USD 0 -$0.36 -0.3 USD
XTM Inc.  7XT.F $0.02 0.03 USD
+4.42
$6.77M 7.4M USD $17.79K 19.45K USD $0.02 0.03 USD $0.02 0.03 USD $6.77M 7.4M USD 0 -$0.06 -0.06 USD
medondo holding AG  AMI.F $0.3599 0.39 USD
0
$6.32M 6.9M USD $500 546.57 USD $0.3599 0.39 USD $0.3599 0.39 USD $6.32M 6.9M USD 0 -$0.25 -0.2 USD
RealTech AG  RTC.F $0.9799 1.07 USD
+2.63
$5.53M 6.04M USD $1.5K 1.64K USD $0.9799 1.07 USD $0.9799 1.07 USD $5.53M 6.04M USD 32.50 $0.03 0.03 USD
Kontrol Technologies Corp.  1K8.F $0.08 0.09 USD
-7.47
$4.96M 5.42M USD $1K 1.09K USD $0.08 0.09 USD $0.08 0.09 USD $4.96M 5.42M USD 0.73 $0.11 0.12 USD
Visionstate Corp.  1VS1.F $0.01 0.01 USD
0
$4.03M 4.41M USD $25K 27.33K USD $0.01 0.01 USD $0.01 0.01 USD $4.03M 4.41M USD 0.083 $0.12 0.13 USD
PRO DV AG  PDA.F $0.8499 0.93 USD
0
$3.93M 4.3M USD $0 0 USD $0 0 USD $0 0 USD $3.93M 4.3M USD 0 $0 0 USD
ISC Business Technology AG  I5Q1.F $2.5 2.73 USD
0
$3.1M 3.39M USD $0 0 USD $0 0 USD $0 0 USD $3.1M 3.39M USD 0 $0 0 USD
MobilityOne Limited  31M.F $0.0005 0.00054 USD
0
$1.74M 1.91M USD $5K 5.47K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.74M 1.91M USD 0 -$0.03 -0.03 USD
Wyld Networks AB (publ)  7HW.F $0.0001 0.00010 USD
0
$1.63M 1.78M USD $1.25K 1.37K USD $0.0001 0.00010 USD $0.0001 0.00010 USD $1.63M 1.78M USD 0.0020 $0.05 0.05 USD
Softline AG  SFD1.F $0.88 0.96 USD
0
$1.58M 1.73M USD $0 0 USD $0 0 USD $0 0 USD $1.58M 1.73M USD 0 $0 0 USD
CPT Global Limited  714.F $0.02 0.02 USD
0
$1.52M 1.66M USD $150 163.97 USD $0.02 0.02 USD $0.02 0.02 USD $1.52M 1.66M USD 0 -$0.03 -0.03 USD
Plexian AB (publ)  53C.F $0.01 0.01 USD
0
$1.2M 1.31M USD $0 0 USD $0 0 USD $0 0 USD $1.2M 1.31M USD 0 $0 0 USD
Actual Experience plc  9F8.F $0.0005 0.00054 USD
0
$1.09M 1.2M USD $0 0 USD $0 0 USD $0 0 USD $1.09M 1.2M USD 0 $0 0 USD
Deversify Health AB (publ)  9BX.F $0.0004 0.00043 USD
0
$527.03K 576.11K USD $0 0 USD $0 0 USD $0 0 USD $527.03K 576.11K USD 0 $0 0 USD
Godsinlösen Nordic AB (publ)  83H.F $0.01 0.01 USD
0
$165.38K 180.78K USD $0 0 USD $0 0 USD $0 0 USD $165.38K 180.78K USD 0 $0 0 USD
Atos SE  AXI.F $0.004 0.0043 USD
0
$76.14K 83.23K USD $0 0 USD $0 0 USD $0 0 USD $76.14K 83.23K USD 0 $0 0 USD
Datametrex AI Limited  D4G.F $0.002 0.0021 USD
0
$70.6K 77.18K USD $0 0 USD $0 0 USD $0 0 USD $70.6K 77.18K USD 0 $0 0 USD
tiscon AG  TIS.F $0.02 0.02 USD
0
$9.23K 10.09K USD $0 0 USD $0 0 USD $0 0 USD $9.23K 10.09K USD 0 $0 0 USD
SB Technology Corp.  SB3.F $18.1 19.79 USD
0
$36 39.35 USD $0 0 USD $0 0 USD $0 0 USD $36 39.35 USD 0 $0 0 USD
Zero Candida Technologies, Inc.  9L2.F $0.11 0.12 USD
+0.9
$0 0 USD $2.4K 2.62K USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Merit Group plc  HXP0.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Atos SE  AXI0.F $0 0 USD
0
$0 0 USD $45K 49.19K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $62 67.77 USD
Softchoice Corporation  90Q.F $0 0 USD
0
$0 0 USD $0 0 USD $15.6 17.05 USD $15.6 17.05 USD $0 0 USD 0 $0.6 0.66 USD
Eckoh plc  TZ5A.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SSXN.F $54
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看